History of CCASS shareholding
Participant: HERMES SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.130 | 19,824 | +0 | 0.00% | 81,873 |
| 2025-10-13 | 2025-10-09 | 4.130 | 19,824 | +0 | 0.00% | 81,873 |
| 2025-10-10 | 2025-10-08 | 4.190 | 19,824 | +0 | 0.00% | 83,063 |
| 2025-10-09 | 2025-10-06 | 4.190 | 19,824 | +0 | 0.00% | 83,063 |
| 2025-10-08 | 2025-10-03 | 4.110 | 19,824 | +0 | 0.00% | 81,477 |
| 2025-10-06 | 2025-10-02 | 4.220 | 19,824 | +0 | 0.00% | 83,657 |
| 2025-10-03 | 2025-09-30 | 4.110 | 19,824 | +0 | 0.00% | 81,477 |
| 2025-10-02 | 2025-09-29 | 4.110 | 19,824 | +0 | 0.00% | 81,477 |
| 2025-09-30 | 2025-09-26 | 4.070 | 19,824 | +0 | 0.00% | 80,684 |
| 2025-09-29 | 2025-09-25 | 4.050 | 19,824 | +0 | 0.00% | 80,287 |
| 2025-09-26 | 2025-09-24 | 4.070 | 19,824 | +0 | 0.00% | 80,684 |
| 2025-09-25 | 2025-09-23 | 4.120 | 19,824 | +0 | 0.00% | 81,675 |
| 2025-09-24 | 2025-09-22 | 4.080 | 19,824 | +0 | 0.00% | 80,882 |
| 2025-09-23 | 2025-09-19 | 4.130 | 19,824 | +0 | 0.00% | 81,873 |
| 2025-09-22 | 2025-09-18 | 4.090 | 19,824 | +0 | 0.00% | 81,080 |
| 2025-09-19 | 2025-09-17 | 4.150 | 19,824 | +0 | 0.00% | 82,270 |
| 2025-09-18 | 2025-09-16 | 4.150 | 19,824 | +0 | 0.00% | 82,270 |
| 2025-09-17 | 2025-09-15 | 4.130 | 19,824 | +0 | 0.00% | 81,873 |
| 2025-09-16 | 2025-09-12 | 4.240 | 19,824 | +0 | 0.00% | 84,054 |
| 2025-09-15 | 2025-09-11 | 4.290 | 19,824 | +0 | 0.00% | 85,045 |
| 2025-09-12 | 2025-09-10 | 4.584 | 19,824 | +0 | 0.00% | 90,881 |
| 2025-09-11 | 2025-09-09 | 4.512 | 19,824 | +668 | 0.00% | 89,445 |
| 2025-09-10 | 2025-09-08 | 4.481 | 19,156 | +0 | 0.00% | 85,836 |
| 2025-09-09 | 2025-09-05 | 4.502 | 19,156 | +0 | 0.00% | 86,233 |
| 2025-09-08 | 2025-09-04 | 4.450 | 19,156 | +0 | 0.00% | 85,242 |
| 2025-09-05 | 2025-09-03 | 4.512 | 19,156 | +0 | 0.00% | 86,431 |
| 2025-09-04 | 2025-09-02 | 4.584 | 19,156 | +0 | 0.00% | 87,819 |
| 2025-09-03 | 2025-09-01 | 4.543 | 19,156 | +0 | 0.00% | 87,026 |
| 2025-09-02 | 2025-08-29 | 4.595 | 19,156 | +0 | 0.00% | 88,017 |
| 2025-09-01 | 2025-08-28 | 4.626 | 19,156 | +0 | 0.00% | 88,612 |
| 2025-08-29 | 2025-08-27 | 4.543 | 19,156 | +0 | 0.00% | 87,026 |
| 2025-08-28 | 2025-08-26 | 4.615 | 19,156 | +0 | 0.00% | 88,413 |
| 2025-08-27 | 2025-08-25 | 4.678 | 19,156 | +0 | 0.00% | 89,603 |
| 2025-08-26 | 2025-08-22 | 4.667 | 19,156 | +0 | 0.00% | 89,405 |
| 2025-08-25 | 2025-08-21 | 4.740 | 19,156 | +0 | 0.00% | 90,792 |
| 2025-08-22 | 2025-08-20 | 4.698 | 19,156 | +0 | 0.00% | 89,999 |
| 2025-08-21 | 2025-08-19 | 4.740 | 19,156 | +0 | 0.00% | 90,792 |
| 2025-08-20 | 2025-08-18 | 4.729 | 19,156 | +0 | 0.00% | 90,594 |
| 2025-08-19 | 2025-08-15 | 4.709 | 19,156 | +0 | 0.00% | 90,197 |
| 2025-08-18 | 2025-08-14 | 4.884 | 19,156 | +0 | 0.00% | 93,567 |
| 2025-08-15 | 2025-08-13 | 4.988 | 19,156 | +0 | 0.00% | 95,550 |
| 2025-08-14 | 2025-08-12 | 5.091 | 19,156 | +0 | 0.00% | 97,532 |
| 2025-08-13 | 2025-08-11 | 4.988 | 19,156 | +0 | 0.00% | 95,550 |
| 2025-08-12 | 2025-08-08 | 5.081 | 19,156 | +0 | 0.00% | 97,334 |
| 2025-08-11 | 2025-08-07 | 5.081 | 19,156 | +0 | 0.00% | 97,334 |
| 2025-08-08 | 2025-08-06 | 5.040 | 19,156 | +0 | 0.00% | 96,541 |
| 2025-08-07 | 2025-08-05 | 5.133 | 19,156 | +0 | 0.00% | 98,325 |
| 2025-08-06 | 2025-08-04 | 4.998 | 19,156 | +0 | 0.00% | 95,748 |
| 2025-08-05 | 2025-08-01 | 4.884 | 19,156 | +0 | 0.00% | 93,567 |
| 2025-08-04 | 2025-07-31 | 4.895 | 19,156 | +0 | 0.00% | 93,766 |
| 2025-08-01 | 2025-07-30 | 5.060 | 19,156 | +0 | 0.00% | 96,937 |
| 2025-07-31 | 2025-07-29 | 5.060 | 19,156 | +0 | 0.00% | 96,937 |
| 2025-07-30 | 2025-07-28 | 5.216 | 19,156 | +0 | 0.00% | 99,911 |
| 2025-07-29 | 2025-07-25 | 5.247 | 19,156 | +0 | 0.00% | 100,506 |
| 2025-07-28 | 2025-07-24 | 5.288 | 19,156 | +0 | 0.00% | 101,299 |
| 2025-07-25 | 2025-07-23 | 5.371 | 19,156 | +0 | 0.00% | 102,885 |
| 2025-07-24 | 2025-07-22 | 5.298 | 19,156 | +0 | 0.00% | 101,497 |
| 2025-07-23 | 2025-07-21 | 5.650 | 19,156 | +0 | 0.00% | 108,237 |
| 2025-07-22 | 2025-07-18 | 5.671 | 19,156 | +0 | 0.00% | 108,633 |
| 2025-07-21 | 2025-07-17 | 5.505 | 19,156 | +0 | 0.00% | 105,462 |
| 2025-07-18 | 2025-07-16 | 5.402 | 19,156 | +0 | 0.00% | 103,479 |
| 2025-07-17 | 2025-07-15 | 5.350 | 19,156 | +0 | 0.00% | 102,488 |
| 2025-07-16 | 2025-07-14 | 5.443 | 19,156 | +0 | 0.00% | 104,272 |
| 2025-07-15 | 2025-07-11 | 5.433 | 19,156 | +0 | 0.00% | 104,074 |
| 2025-07-14 | 2025-07-10 | 5.474 | 19,156 | +0 | 0.00% | 104,867 |
| 2025-07-11 | 2025-07-09 | 5.205 | 19,156 | +0 | 0.00% | 99,713 |
| 2025-07-10 | 2025-07-08 | 5.164 | 19,156 | +0 | 0.00% | 98,920 |
| 2025-07-09 | 2025-07-07 | 5.102 | 19,156 | +0 | 0.00% | 97,730 |
| 2025-07-08 | 2025-07-04 | 5.071 | 19,156 | +0 | 0.00% | 97,136 |
| 2025-07-07 | 2025-07-03 | 4.884 | 19,156 | +0 | 0.00% | 93,567 |
| 2025-07-04 | 2025-07-02 | 4.822 | 19,156 | +0 | 0.00% | 92,378 |
| 2025-07-03 | 2025-06-30 | 4.605 | 19,156 | +0 | 0.00% | 88,215 |
| 2025-07-02 | 2025-06-27 | 4.852 | 19,156 | +0 | 0.00% | 92,952 |
| 2025-06-30 | 2025-06-26 | 4.884 | 19,156 | +281 | 0.00% | 93,556 |
| 2025-06-27 | 2025-06-25 | 4.884 | 18,875 | +0 | 0.00% | 92,183 |
| 2025-06-26 | 2025-06-24 | 4.842 | 18,875 | +0 | 0.00% | 91,390 |
| 2025-06-25 | 2025-06-23 | 4.831 | 18,875 | +0 | 0.00% | 91,192 |
| 2025-06-24 | 2025-06-20 | 4.800 | 18,875 | +0 | 0.00% | 90,597 |
| 2025-06-23 | 2025-06-19 | 4.642 | 18,875 | +0 | 0.00% | 87,624 |
| 2025-06-20 | 2025-06-18 | 4.705 | 18,875 | +0 | 0.00% | 88,813 |
| 2025-06-19 | 2025-06-17 | 4.747 | 18,875 | +0 | 0.00% | 89,606 |
| 2025-06-18 | 2025-06-16 | 4.884 | 18,875 | +0 | 0.00% | 92,183 |
| 2025-06-17 | 2025-06-13 | 4.926 | 18,875 | +0 | 0.00% | 92,976 |
| 2025-06-16 | 2025-06-12 | 4.863 | 18,875 | +0 | 0.00% | 91,787 |
| 2025-06-13 | 2025-06-11 | 4.768 | 18,875 | +0 | 0.00% | 90,003 |
| 2025-06-12 | 2025-06-10 | 4.653 | 18,875 | +0 | 0.00% | 87,822 |
| 2025-06-11 | 2025-06-09 | 4.537 | 18,875 | +0 | 0.00% | 85,641 |
| 2025-06-10 | 2025-06-06 | 4.348 | 18,875 | +0 | 0.00% | 82,073 |
| 2025-06-09 | 2025-06-05 | 4.338 | 18,875 | +0 | 0.00% | 81,875 |
| 2025-06-06 | 2025-06-04 | 4.348 | 18,875 | +0 | 0.00% | 82,073 |
| 2025-06-05 | 2025-06-03 | 4.359 | 18,875 | +0 | 0.00% | 82,271 |
| 2025-06-04 | 2025-06-02 | 4.170 | 18,875 | +0 | 0.00% | 78,703 |
| 2025-06-03 | 2025-05-30 | 4.233 | 18,875 | +0 | 0.00% | 79,892 |
| 2025-06-02 | 2025-05-29 | 4.243 | 18,875 | +0 | 0.00% | 80,090 |
| 2025-05-30 | 2025-05-28 | 4.212 | 18,875 | +0 | 0.00% | 79,496 |
| 2025-05-29 | 2025-05-27 | 4.201 | 18,875 | +0 | 0.00% | 79,297 |
| 2025-05-28 | 2025-05-26 | 4.117 | 18,875 | +0 | 0.00% | 77,712 |
| 2025-05-27 | 2025-05-23 | 4.107 | 18,875 | +0 | 0.00% | 77,513 |
| 2025-05-26 | 2025-05-22 | 4.159 | 18,875 | +0 | 0.00% | 78,504 |
| 2025-05-23 | 2025-05-21 | 4.149 | 18,875 | +0 | 0.00% | 78,306 |
| 2025-05-22 | 2025-05-20 | 4.075 | 18,875 | +0 | 0.00% | 76,919 |
| 2025-05-21 | 2025-05-19 | 4.096 | 18,875 | +0 | 0.00% | 77,315 |
| 2025-05-20 | 2025-05-16 | 4.096 | 18,875 | +0 | 0.00% | 77,315 |
| 2025-05-19 | 2025-05-15 | 4.107 | 18,875 | +0 | 0.00% | 77,513 |
| 2025-05-16 | 2025-05-14 | 4.149 | 18,875 | +0 | 0.00% | 78,306 |
| 2025-05-15 | 2025-05-13 | 4.044 | 18,875 | +0 | 0.00% | 76,324 |
| 2025-05-14 | 2025-05-12 | 3.991 | 18,875 | +0 | 0.00% | 75,333 |
| 2025-05-13 | 2025-05-09 | 3.939 | 18,875 | +0 | 0.00% | 74,341 |
| 2025-05-12 | 2025-05-08 | 3.886 | 18,875 | +0 | 0.00% | 73,350 |
| 2025-05-09 | 2025-05-07 | 3.907 | 18,875 | +0 | 0.00% | 73,747 |
| 2025-05-08 | 2025-05-06 | 3.855 | 18,875 | +0 | 0.00% | 72,755 |
| 2025-05-07 | 2025-05-02 | 3.865 | 18,875 | +0 | 0.00% | 72,954 |
| 2025-05-06 | 2025-04-30 | 3.823 | 18,875 | +0 | 0.00% | 72,161 |
| 2025-05-02 | 2025-04-29 | 3.781 | 18,875 | +0 | 0.00% | 71,368 |
| 2025-04-30 | 2025-04-28 | 3.802 | 18,875 | +0 | 0.00% | 71,764 |
| 2025-04-29 | 2025-04-25 | 3.760 | 18,875 | +0 | 0.00% | 70,971 |
| 2025-04-28 | 2025-04-24 | 3.739 | 18,875 | +0 | 0.00% | 70,575 |
| 2025-04-25 | 2025-04-23 | 3.771 | 18,875 | +0 | 0.00% | 71,169 |
| 2025-04-24 | 2025-04-22 | 3.834 | 18,875 | +0 | 0.00% | 72,359 |
| 2025-04-23 | 2025-04-17 | 3.865 | 18,875 | +0 | 0.00% | 72,954 |
| 2025-04-22 | 2025-04-16 | 3.834 | 18,875 | +0 | 0.00% | 72,359 |
| 2025-04-17 | 2025-04-15 | 3.792 | 18,875 | +0 | 0.00% | 71,566 |
| 2025-04-16 | 2025-04-14 | 3.750 | 18,875 | +0 | 0.00% | 70,773 |
| 2025-04-15 | 2025-04-11 | 3.729 | 18,875 | +0 | 0.00% | 70,376 |
| 2025-04-14 | 2025-04-10 | 3.561 | 18,875 | +0 | 0.00% | 67,205 |
| 2025-04-11 | 2025-04-09 | 3.561 | 18,875 | +0 | 0.00% | 67,205 |
| 2025-04-10 | 2025-04-08 | 3.487 | 18,875 | +0 | 0.00% | 65,817 |
| 2025-04-09 | 2025-04-07 | 3.466 | 18,875 | +0 | 0.00% | 65,420 |
| 2025-04-08 | 2025-04-03 | 3.813 | 18,875 | +0 | 0.00% | 71,962 |
| 2025-04-07 | 2025-04-02 | 3.886 | 18,875 | +0 | 0.00% | 73,350 |
| 2025-04-03 | 2025-04-01 | 3.844 | 18,875 | +0 | 0.00% | 72,557 |
| 2025-04-02 | 2025-03-31 | 3.676 | 18,875 | +0 | 0.00% | 69,385 |
| 2025-04-01 | 2025-03-28 | 3.855 | 18,875 | +0 | 0.00% | 72,755 |
| 2025-03-31 | 2025-03-27 | 3.876 | 18,875 | +0 | 0.00% | 73,152 |
| 2025-03-28 | 2025-03-26 | 3.834 | 18,875 | +0 | 0.00% | 72,359 |
| 2025-03-27 | 2025-03-25 | 3.897 | 18,875 | +0 | 0.00% | 73,548 |
| 2025-03-26 | 2025-03-24 | 3.981 | 18,875 | +0 | 0.00% | 75,134 |
| 2025-03-25 | 2025-03-21 | 4.044 | 18,875 | +0 | 0.00% | 76,324 |
| 2025-03-24 | 2025-03-20 | 4.096 | 18,875 | +0 | 0.00% | 77,315 |
| 2025-03-21 | 2025-03-19 | 4.170 | 18,875 | +0 | 0.00% | 78,703 |
| 2025-03-20 | 2025-03-18 | 4.149 | 18,875 | +0 | 0.00% | 78,306 |
| 2025-03-19 | 2025-03-17 | 4.107 | 18,875 | +0 | 0.00% | 77,513 |
| 2025-03-18 | 2025-03-14 | 4.086 | 18,875 | +0 | 0.00% | 77,117 |
| 2025-03-17 | 2025-03-13 | 4.044 | 18,875 | +0 | 0.00% | 76,324 |
| 2025-03-14 | 2025-03-12 | 3.991 | 18,875 | +0 | 0.00% | 75,333 |
| 2025-03-13 | 2025-03-11 | 3.939 | 18,875 | +0 | 0.00% | 74,341 |
| 2025-03-12 | 2025-03-10 | 3.907 | 18,875 | +0 | 0.00% | 73,747 |
| 2025-03-11 | 2025-03-07 | 3.928 | 18,875 | +0 | 0.00% | 74,143 |
| 2025-03-10 | 2025-03-06 | 3.918 | 18,875 | +0 | 0.00% | 73,945 |
| 2025-03-07 | 2025-03-05 | 3.970 | 18,875 | +0 | 0.00% | 74,936 |
| 2025-03-06 | 2025-03-04 | 3.897 | 18,875 | +0 | 0.00% | 73,548 |
| 2025-03-05 | 2025-03-03 | 3.928 | 18,875 | +0 | 0.00% | 74,143 |
| 2025-03-04 | 2025-02-28 | 3.886 | 18,875 | +0 | 0.00% | 73,350 |
| 2025-03-03 | 2025-02-27 | 3.918 | 18,875 | +0 | 0.00% | 73,945 |
| 2025-02-28 | 2025-02-26 | 3.928 | 18,875 | +0 | 0.00% | 74,143 |
| 2025-02-27 | 2025-02-25 | 3.886 | 18,875 | +0 | 0.00% | 73,350 |
| 2025-02-26 | 2025-02-24 | 3.907 | 18,875 | +0 | 0.00% | 73,747 |
| 2025-02-25 | 2025-02-21 | 3.918 | 18,875 | +0 | 0.00% | 73,945 |
| 2025-02-24 | 2025-02-20 | 3.897 | 18,875 | +0 | 0.00% | 73,548 |
| 2025-02-21 | 2025-02-19 | 3.907 | 18,875 | +0 | 0.00% | 73,747 |
| 2025-02-20 | 2025-02-18 | 3.960 | 18,875 | +0 | 0.00% | 74,738 |
| 2025-02-19 | 2025-02-17 | 3.970 | 18,875 | +0 | 0.00% | 74,936 |
| 2025-02-18 | 2025-02-14 | 3.897 | 18,875 | +0 | 0.00% | 73,548 |
| 2025-02-17 | 2025-02-13 | 3.886 | 18,875 | +0 | 0.00% | 73,350 |
| 2025-02-14 | 2025-02-12 | 3.907 | 18,875 | +0 | 0.00% | 73,747 |
| 2025-02-13 | 2025-02-11 | 3.886 | 18,875 | +0 | 0.00% | 73,350 |
| 2025-02-12 | 2025-02-10 | 3.897 | 18,875 | +0 | 0.00% | 73,548 |
| 2025-02-11 | 2025-02-07 | 3.897 | 18,875 | +0 | 0.00% | 73,548 |
| 2025-02-10 | 2025-02-06 | 3.897 | 18,875 | +0 | 0.00% | 73,548 |
| 2025-02-07 | 2025-02-05 | 3.907 | 18,875 | +0 | 0.00% | 73,747 |
| 2025-02-06 | 2025-02-04 | 3.928 | 18,875 | +0 | 0.00% | 74,143 |
| 2025-02-05 | 2025-02-03 | 3.907 | 18,875 | +0 | 0.00% | 73,747 |
| 2025-02-04 | 2025-01-28 | 3.897 | 18,875 | +0 | 0.00% | 73,548 |
| 2025-02-03 | 2025-01-24 | 3.886 | 18,875 | +0 | 0.00% | 73,350 |
| 2025-01-27 | 2025-01-23 | 3.939 | 18,875 | +0 | 0.00% | 74,341 |
| 2025-01-24 | 2025-01-22 | 3.834 | 18,875 | +0 | 0.00% | 72,359 |
| 2025-01-23 | 2025-01-21 | 3.865 | 18,875 | +0 | 0.00% | 72,954 |
| 2025-01-22 | 2025-01-20 | 3.781 | 18,875 | +0 | 0.00% | 71,368 |
| 2025-01-21 | 2025-01-17 | 3.687 | 18,875 | +0 | 0.00% | 69,584 |
| 2025-01-20 | 2025-01-16 | 3.687 | 18,875 | +0 | 0.00% | 69,584 |
| 2025-01-17 | 2025-01-15 | 3.624 | 18,875 | +0 | 0.00% | 68,394 |
| 2025-01-16 | 2025-01-14 | 3.592 | 18,875 | +0 | 0.00% | 67,799 |
| 2025-01-15 | 2025-01-13 | 3.550 | 18,875 | +0 | 0.00% | 67,006 |
| 2025-01-14 | 2025-01-10 | 3.550 | 18,875 | +0 | 0.00% | 67,006 |
| 2025-01-13 | 2025-01-09 | 3.624 | 18,875 | +0 | 0.00% | 68,394 |
| 2025-01-10 | 2025-01-08 | 3.613 | 18,875 | +0 | 0.00% | 68,196 |
| 2025-01-09 | 2025-01-07 | 3.613 | 18,875 | +0 | 0.00% | 68,196 |
| 2025-01-08 | 2025-01-06 | 3.624 | 18,875 | +0 | 0.00% | 68,394 |
| 2025-01-07 | 2025-01-03 | 3.550 | 18,875 | +0 | 0.00% | 67,006 |
| 2025-01-06 | 2025-01-02 | 3.540 | 18,875 | +0 | 0.00% | 66,808 |
| 2025-01-03 | 2024-12-31 | 3.613 | 18,875 | +0 | 0.00% | 68,196 |
| 2025-01-02 | 2024-12-27 | 3.497 | 18,875 | +0 | 0.00% | 66,015 |
| 2024-12-30 | 2024-12-24 | 3.424 | 18,875 | +0 | 0.00% | 64,627 |
| 2024-12-27 | 2024-12-20 | 3.340 | 18,875 | +0 | 0.00% | 63,041 |
| 2024-12-23 | 2024-12-19 | 3.350 | 18,875 | +0 | 0.00% | 63,240 |
| 2024-12-20 | 2024-12-18 | 3.350 | 18,875 | +0 | 0.00% | 63,240 |
| 2024-12-19 | 2024-12-17 | 3.266 | 18,875 | +0 | 0.00% | 61,654 |
| 2024-12-18 | 2024-12-16 | 3.329 | 18,875 | +0 | 0.00% | 62,843 |
| 2024-12-17 | 2024-12-13 | 3.277 | 18,875 | +0 | 0.00% | 61,852 |
| 2024-12-16 | 2024-12-12 | 3.319 | 18,875 | +0 | 0.00% | 62,645 |
| 2024-12-13 | 2024-12-11 | 3.235 | 18,875 | +0 | 0.00% | 61,059 |
| 2024-12-12 | 2024-12-10 | 3.277 | 18,875 | +0 | 0.00% | 61,852 |
| 2024-12-11 | 2024-12-09 | 3.319 | 18,875 | +0 | 0.00% | 62,645 |
| 2024-12-10 | 2024-12-06 | 3.266 | 18,875 | +0 | 0.00% | 61,654 |
| 2024-12-09 | 2024-12-05 | 3.224 | 18,875 | +0 | 0.00% | 60,861 |
| 2024-12-06 | 2024-12-04 | 3.224 | 18,875 | +0 | 0.00% | 60,861 |
| 2024-12-05 | 2024-12-03 | 3.256 | 18,875 | +0 | 0.00% | 61,456 |
| 2024-12-04 | 2024-12-02 | 3.214 | 18,875 | +0 | 0.00% | 60,663 |
| 2024-12-03 | 2024-11-29 | 3.182 | 18,875 | +0 | 0.00% | 60,068 |
| 2024-12-02 | 2024-11-28 | 3.151 | 18,875 | +0 | 0.00% | 59,473 |
| 2024-11-29 | 2024-11-27 | 3.203 | 18,875 | +0 | 0.00% | 60,464 |
| 2024-11-28 | 2024-11-26 | 3.172 | 18,875 | +0 | 0.00% | 59,870 |
| 2024-11-27 | 2024-11-25 | 3.235 | 18,875 | +0 | 0.00% | 61,059 |
| 2024-11-26 | 2024-11-22 | 3.182 | 18,875 | +0 | 0.00% | 60,068 |
| 2024-11-25 | 2024-11-21 | 3.256 | 18,875 | +0 | 0.00% | 61,456 |
| 2024-11-22 | 2024-11-20 | 3.277 | 18,875 | +0 | 0.00% | 61,852 |
| 2024-11-21 | 2024-11-19 | 3.319 | 18,875 | +0 | 0.00% | 62,645 |
| 2024-11-20 | 2024-11-18 | 3.235 | 18,875 | +0 | 0.00% | 61,059 |
| 2024-11-19 | 2024-11-15 | 3.077 | 18,875 | +0 | 0.00% | 58,085 |
| 2024-11-18 | 2024-11-14 | 3.067 | 18,875 | +0 | 0.00% | 57,887 |
| 2024-11-15 | 2024-11-13 | 3.109 | 18,875 | +0 | 0.00% | 58,680 |
| 2024-11-14 | 2024-11-12 | 3.109 | 18,875 | +0 | 0.00% | 58,680 |
| 2024-11-13 | 2024-11-11 | 3.161 | 18,875 | +0 | 0.00% | 59,671 |
| 2024-11-12 | 2024-11-08 | 3.214 | 18,875 | +0 | 0.00% | 60,663 |
| 2024-11-11 | 2024-11-07 | 3.203 | 18,875 | +0 | 0.00% | 60,464 |
| 2024-11-08 | 2024-11-06 | 3.130 | 18,875 | +0 | 0.00% | 59,077 |
| 2024-11-07 | 2024-11-05 | 3.161 | 18,875 | +0 | 0.00% | 59,671 |
| 2024-11-06 | 2024-11-04 | 3.077 | 18,875 | +0 | 0.00% | 58,085 |
| 2024-11-05 | 2024-11-01 | 3.088 | 18,875 | +0 | 0.00% | 58,284 |
| 2024-11-04 | 2024-10-31 | 3.035 | 18,875 | +0 | 0.00% | 57,292 |
| 2024-11-01 | 2024-10-30 | 3.088 | 18,875 | +0 | 0.00% | 58,284 |
| 2024-10-31 | 2024-10-29 | 3.161 | 18,875 | +0 | 0.00% | 59,671 |
| 2024-10-30 | 2024-10-28 | 3.496 | 18,875 | +0 | 0.00% | 65,990 |
| 2024-10-29 | 2024-10-25 | 3.507 | 18,875 | +844 | 0.00% | 66,197 |
| 2024-10-28 | 2024-10-24 | 3.507 | 18,031 | +0 | 0.00% | 63,237 |
| 2024-10-25 | 2024-10-23 | 3.518 | 18,031 | +0 | 0.00% | 63,436 |
| 2024-10-24 | 2024-10-22 | 3.518 | 18,031 | +0 | 0.00% | 63,436 |
| 2024-10-23 | 2024-10-21 | 3.518 | 18,031 | +0 | 0.00% | 63,436 |
| 2024-10-22 | 2024-10-18 | 3.562 | 18,031 | +0 | 0.00% | 64,229 |
| 2024-10-21 | 2024-10-17 | 3.485 | 18,031 | +0 | 0.00% | 62,841 |
| 2024-10-18 | 2024-10-16 | 3.562 | 18,031 | +0 | 0.00% | 64,229 |
| 2024-10-17 | 2024-10-15 | 3.540 | 18,031 | +0 | 0.00% | 63,832 |
| 2024-10-16 | 2024-10-14 | 3.639 | 18,031 | +0 | 0.00% | 65,616 |
| 2024-10-15 | 2024-10-10 | 3.562 | 18,031 | +0 | 0.00% | 64,229 |
| 2024-10-14 | 2024-10-09 | 3.452 | 18,031 | +0 | 0.00% | 62,246 |
| 2024-10-10 | 2024-10-08 | 3.683 | 18,031 | +0 | 0.00% | 66,409 |
| 2024-10-09 | 2024-10-07 | 4.013 | 18,031 | +0 | 0.00% | 72,356 |
| 2024-10-08 | 2024-10-04 | 3.815 | 18,031 | +0 | 0.00% | 68,788 |
| 2024-10-07 | 2024-10-03 | 3.650 | 18,031 | +0 | 0.00% | 65,814 |
| 2024-10-04 | 2024-10-02 | 3.661 | 18,031 | +0 | 0.00% | 66,013 |
| 2024-10-03 | 2024-09-30 | 3.485 | 18,031 | +0 | 0.00% | 62,841 |
| 2024-10-02 | 2024-09-27 | 3.430 | 18,031 | +0 | 0.00% | 61,850 |
| 2024-09-30 | 2024-09-26 | 3.419 | 18,031 | +0 | 0.00% | 61,651 |
| 2024-09-27 | 2024-09-25 | 3.276 | 18,031 | +0 | 0.00% | 59,074 |
| 2024-09-26 | 2024-09-24 | 3.210 | 18,031 | +0 | 0.00% | 57,885 |
| 2024-09-25 | 2024-09-23 | 3.122 | 18,031 | +0 | 0.00% | 56,299 |
| 2024-09-24 | 2024-09-20 | 3.089 | 18,031 | +0 | 0.00% | 55,704 |
| 2024-09-23 | 2024-09-19 | 3.056 | 18,031 | +0 | 0.00% | 55,110 |
| 2024-09-20 | 2024-09-17 | 3.067 | 18,031 | +0 | 0.00% | 55,308 |
| 2024-09-19 | 2024-09-16 | 3.001 | 18,031 | +0 | 0.00% | 54,119 |
| 2024-09-17 | 2024-09-13 | 2.979 | 18,031 | +0 | 0.00% | 53,722 |
| 2024-09-16 | 2024-09-12 | 2.957 | 18,031 | +0 | 0.00% | 53,326 |
| 2024-09-13 | 2024-09-11 | 2.902 | 18,031 | +0 | 0.00% | 52,334 |
| 2024-09-12 | 2024-09-10 | 2.946 | 18,031 | +0 | 0.00% | 53,127 |
| 2024-09-11 | 2024-09-09 | 2.957 | 18,031 | +0 | 0.00% | 53,326 |
| 2024-09-10 | 2024-09-05 | 3.034 | 18,031 | +0 | 0.00% | 54,713 |
| 2024-09-09 | 2024-09-04 | 3.034 | 18,031 | +0 | 0.00% | 54,713 |
| 2024-09-05 | 2024-09-03 | 3.056 | 18,031 | +0 | 0.00% | 55,110 |
| 2024-09-04 | 2024-09-02 | 3.100 | 18,031 | +0 | 0.00% | 55,903 |
| 2024-09-03 | 2024-08-30 | 3.089 | 18,031 | +0 | 0.00% | 55,704 |
| 2024-09-02 | 2024-08-29 | 3.023 | 18,031 | +0 | 0.00% | 54,515 |
| 2024-08-30 | 2024-08-28 | 3.078 | 18,031 | +0 | 0.00% | 55,506 |
| 2024-08-29 | 2024-08-27 | 3.122 | 18,031 | +0 | 0.00% | 56,299 |
| 2024-08-28 | 2024-08-26 | 3.089 | 18,031 | +0 | 0.00% | 55,704 |
| 2024-08-27 | 2024-08-23 | 3.045 | 18,031 | +0 | 0.00% | 54,911 |
| 2024-08-26 | 2024-08-22 | 3.067 | 18,031 | +0 | 0.00% | 55,308 |
| 2024-08-23 | 2024-08-21 | 3.056 | 18,031 | +0 | 0.00% | 55,110 |
| 2024-08-22 | 2024-08-20 | 3.067 | 18,031 | +0 | 0.00% | 55,308 |
| 2024-08-21 | 2024-08-19 | 3.056 | 18,031 | +0 | 0.00% | 55,110 |
| 2024-08-20 | 2024-08-16 | 3.023 | 18,031 | +0 | 0.00% | 54,515 |
| 2024-08-19 | 2024-08-15 | 2.990 | 18,031 | +0 | 0.00% | 53,920 |
| 2024-08-16 | 2024-08-14 | 2.979 | 18,031 | +0 | 0.00% | 53,722 |
| 2024-08-15 | 2024-08-13 | 2.979 | 18,031 | +0 | 0.00% | 53,722 |
| 2024-08-14 | 2024-08-12 | 2.979 | 18,031 | +0 | 0.00% | 53,722 |
| 2024-08-13 | 2024-08-09 | 2.968 | 18,031 | +0 | 0.00% | 53,524 |
| 2024-08-12 | 2024-08-08 | 2.957 | 18,031 | +0 | 0.00% | 53,326 |
| 2024-08-09 | 2024-08-07 | 2.968 | 18,031 | +0 | 0.00% | 53,524 |
| 2024-08-08 | 2024-08-06 | 2.946 | 18,031 | +0 | 0.00% | 53,127 |
| 2024-08-07 | 2024-08-05 | 2.946 | 18,031 | +0 | 0.00% | 53,127 |
| 2024-08-06 | 2024-08-02 | 3.034 | 18,031 | +0 | 0.00% | 54,713 |
| 2024-08-05 | 2024-08-01 | 3.045 | 18,031 | +0 | 0.00% | 54,911 |
| 2024-08-02 | 2024-07-31 | 3.045 | 18,031 | +0 | 0.00% | 54,911 |
| 2024-08-01 | 2024-07-30 | 2.990 | 18,031 | +0 | 0.00% | 53,920 |
| 2024-07-31 | 2024-07-29 | 3.001 | 18,031 | +0 | 0.00% | 54,119 |
| 2024-07-30 | 2024-07-26 | 2.957 | 18,031 | +0 | 0.00% | 53,326 |
| 2024-07-29 | 2024-07-25 | 2.946 | 18,031 | +0 | 0.00% | 53,127 |
| 2024-07-26 | 2024-07-24 | 3.067 | 18,031 | +0 | 0.00% | 55,308 |
| 2024-07-25 | 2024-07-23 | 3.067 | 18,031 | +0 | 0.00% | 55,308 |
| 2024-07-24 | 2024-07-22 | 3.067 | 18,031 | +0 | 0.00% | 55,308 |
| 2024-07-23 | 2024-07-19 | 3.056 | 18,031 | +0 | 0.00% | 55,110 |
| 2024-07-22 | 2024-07-18 | 3.122 | 18,031 | +0 | 0.00% | 56,299 |
| 2024-07-19 | 2024-07-17 | 3.111 | 18,031 | +0 | 0.00% | 56,101 |
| 2024-07-18 | 2024-07-16 | 3.100 | 18,031 | +0 | 0.00% | 55,903 |
| 2024-07-17 | 2024-07-15 | 3.122 | 18,031 | +0 | 0.00% | 56,299 |
| 2024-07-16 | 2024-07-12 | 3.133 | 18,031 | +0 | 0.00% | 56,497 |
| 2024-07-15 | 2024-07-11 | 3.089 | 18,031 | +0 | 0.00% | 55,704 |
| 2024-07-12 | 2024-07-10 | 3.045 | 18,031 | +0 | 0.00% | 54,911 |
| 2024-07-11 | 2024-07-09 | 3.056 | 18,031 | +0 | 0.00% | 55,110 |
| 2024-07-10 | 2024-07-08 | 3.023 | 18,031 | +0 | 0.00% | 54,515 |
| 2024-07-09 | 2024-07-05 | 3.034 | 18,031 | +0 | 0.00% | 54,713 |
| 2024-07-08 | 2024-07-04 | 3.100 | 18,031 | +0 | 0.00% | 55,903 |
| 2024-07-05 | 2024-07-03 | 3.067 | 18,031 | +0 | 0.00% | 55,308 |
| 2024-07-04 | 2024-07-02 | 3.067 | 18,031 | +0 | 0.00% | 55,308 |
| 2024-07-03 | 2024-06-28 | 2.968 | 18,031 | +0 | 0.00% | 53,524 |
| 2024-07-02 | 2024-06-27 | 3.461 | 18,031 | +0 | 0.00% | 62,402 |
| 2024-06-28 | 2024-06-26 | 3.521 | 18,031 | +1,477 | 0.00% | 63,482 |
| 2024-06-27 | 2024-06-25 | 3.521 | 16,554 | +0 | 0.00% | 58,282 |
| 2024-06-26 | 2024-06-24 | 3.545 | 16,554 | +0 | 0.00% | 58,678 |
| 2024-06-25 | 2024-06-21 | 3.557 | 16,554 | +0 | 0.00% | 58,877 |
| 2024-06-24 | 2024-06-20 | 3.605 | 16,554 | +0 | 0.00% | 59,670 |
| 2024-06-21 | 2024-06-19 | 3.617 | 16,554 | +0 | 0.00% | 59,868 |
| 2024-06-20 | 2024-06-18 | 3.569 | 16,554 | +0 | 0.00% | 59,075 |
| 2024-06-19 | 2024-06-17 | 3.485 | 16,554 | +0 | 0.00% | 57,687 |
| 2024-06-18 | 2024-06-14 | 3.521 | 16,554 | +0 | 0.00% | 58,282 |
| 2024-06-17 | 2024-06-13 | 3.521 | 16,554 | +0 | 0.00% | 58,282 |
| 2024-06-14 | 2024-06-12 | 3.485 | 16,554 | +0 | 0.00% | 57,687 |
| 2024-06-13 | 2024-06-11 | 3.521 | 16,554 | +0 | 0.00% | 58,282 |
| 2024-06-12 | 2024-06-07 | 3.545 | 16,554 | +0 | 0.00% | 58,678 |
| 2024-06-11 | 2024-06-06 | 3.521 | 16,554 | +0 | 0.00% | 58,282 |
| 2024-06-07 | 2024-06-05 | 3.557 | 16,554 | +0 | 0.00% | 58,877 |
| 2024-06-06 | 2024-06-04 | 3.545 | 16,554 | +0 | 0.00% | 58,678 |
| 2024-06-05 | 2024-06-03 | 3.557 | 16,554 | +0 | 0.00% | 58,877 |
| 2024-06-04 | 2024-05-31 | 3.545 | 16,554 | +0 | 0.00% | 58,678 |
| 2024-06-03 | 2024-05-30 | 3.533 | 16,554 | +0 | 0.00% | 58,480 |
| 2024-05-31 | 2024-05-29 | 3.593 | 16,554 | +0 | 0.00% | 59,471 |
| 2024-05-30 | 2024-05-28 | 3.640 | 16,554 | +0 | 0.00% | 60,264 |
| 2024-05-29 | 2024-05-27 | 3.688 | 16,554 | +0 | 0.00% | 61,057 |
| 2024-05-28 | 2024-05-24 | 3.676 | 16,554 | +0 | 0.00% | 60,859 |
| 2024-05-27 | 2024-05-23 | 3.712 | 16,554 | +0 | 0.00% | 61,454 |
| 2024-05-24 | 2024-05-22 | 3.784 | 16,554 | +0 | 0.00% | 62,643 |
| 2024-05-23 | 2024-05-21 | 3.724 | 16,554 | +0 | 0.00% | 61,652 |
| 2024-05-22 | 2024-05-20 | 3.712 | 16,554 | +0 | 0.00% | 61,454 |
| 2024-05-21 | 2024-05-17 | 3.676 | 16,554 | +0 | 0.00% | 60,859 |
| 2024-05-20 | 2024-05-16 | 3.640 | 16,554 | +0 | 0.00% | 60,264 |
| 2024-05-17 | 2024-05-14 | 3.533 | 16,554 | +0 | 0.00% | 58,480 |
| 2024-05-16 | 2024-05-13 | 3.569 | 16,554 | +0 | 0.00% | 59,075 |
| 2024-05-14 | 2024-05-10 | 3.581 | 16,554 | +0 | 0.00% | 59,273 |
| 2024-05-13 | 2024-05-09 | 3.425 | 16,554 | +0 | 0.00% | 56,696 |
| 2024-05-10 | 2024-05-08 | 3.401 | 16,554 | +0 | 0.00% | 56,300 |
| 2024-05-09 | 2024-05-07 | 3.413 | 16,554 | +0 | 0.00% | 56,498 |
| 2024-05-08 | 2024-05-06 | 3.401 | 16,554 | +0 | 0.00% | 56,300 |
| 2024-05-07 | 2024-05-03 | 3.389 | 16,554 | +0 | 0.00% | 56,101 |
| 2024-05-06 | 2024-05-02 | 3.353 | 16,554 | +0 | 0.00% | 55,507 |
| 2024-05-03 | 2024-04-30 | 3.437 | 16,554 | +0 | 0.00% | 56,894 |
| 2024-05-02 | 2024-04-29 | 3.461 | 16,554 | +0 | 0.00% | 57,291 |
| 2024-04-30 | 2024-04-26 | 3.389 | 16,554 | +0 | 0.00% | 56,101 |
| 2024-04-29 | 2024-04-25 | 3.377 | 16,554 | +0 | 0.00% | 55,903 |
| 2024-04-26 | 2024-04-24 | 3.365 | 16,554 | +0 | 0.00% | 55,705 |
| 2024-04-25 | 2024-04-23 | 3.341 | 16,554 | +0 | 0.00% | 55,308 |
| 2024-04-24 | 2024-04-22 | 3.365 | 16,554 | +0 | 0.00% | 55,705 |
| 2024-04-23 | 2024-04-19 | 3.329 | 16,554 | +0 | 0.00% | 55,110 |
| 2024-04-22 | 2024-04-18 | 3.353 | 16,554 | +0 | 0.00% | 55,507 |
| 2024-04-19 | 2024-04-17 | 3.293 | 16,554 | +0 | 0.00% | 54,515 |
| 2024-04-18 | 2024-04-16 | 3.245 | 16,554 | +0 | 0.00% | 53,722 |
| 2024-04-17 | 2024-04-15 | 3.269 | 16,554 | +0 | 0.00% | 54,119 |
| 2024-04-16 | 2024-04-12 | 3.269 | 16,554 | +0 | 0.00% | 54,119 |
| 2024-04-15 | 2024-04-11 | 3.329 | 16,554 | +0 | 0.00% | 55,110 |
| 2024-04-12 | 2024-04-10 | 3.341 | 16,554 | +0 | 0.00% | 55,308 |
| 2024-04-11 | 2024-04-09 | 3.317 | 16,554 | +0 | 0.00% | 54,912 |
| 2024-04-10 | 2024-04-08 | 3.317 | 16,554 | +0 | 0.00% | 54,912 |
| 2024-04-09 | 2024-04-05 | 3.281 | 16,554 | +0 | 0.00% | 54,317 |
| 2024-04-08 | 2024-04-03 | 3.305 | 16,554 | +0 | 0.00% | 54,714 |
| 2024-04-05 | 2024-04-02 | 3.305 | 16,554 | +0 | 0.00% | 54,714 |
| 2024-04-03 | 2024-03-28 | 3.245 | 16,554 | +0 | 0.00% | 53,722 |
| 2024-04-02 | 2024-03-27 | 3.269 | 16,554 | +0 | 0.00% | 54,119 |
| 2024-03-28 | 2024-03-26 | 3.269 | 16,554 | +0 | 0.00% | 54,119 |
| 2024-03-27 | 2024-03-25 | 3.257 | 16,554 | +0 | 0.00% | 53,921 |
| 2024-03-26 | 2024-03-22 | 3.269 | 16,554 | +0 | 0.00% | 54,119 |
| 2024-03-25 | 2024-03-21 | 3.281 | 16,554 | +0 | 0.00% | 54,317 |
| 2024-03-22 | 2024-03-20 | 3.245 | 16,554 | +0 | 0.00% | 53,722 |
| 2024-03-21 | 2024-03-19 | 3.233 | 16,554 | +0 | 0.00% | 53,524 |
| 2024-03-20 | 2024-03-18 | 3.281 | 16,554 | +0 | 0.00% | 54,317 |
| 2024-03-19 | 2024-03-15 | 3.233 | 16,554 | +0 | 0.00% | 53,524 |
| 2024-03-18 | 2024-03-14 | 3.269 | 16,554 | +0 | 0.00% | 54,119 |
| 2024-03-15 | 2024-03-13 | 3.269 | 16,554 | +0 | 0.00% | 54,119 |
| 2024-03-14 | 2024-03-12 | 3.329 | 16,554 | +0 | 0.00% | 55,110 |
| 2024-03-13 | 2024-03-11 | 3.305 | 16,554 | +0 | 0.00% | 54,714 |
| 2024-03-12 | 2024-03-08 | 3.305 | 16,554 | +0 | 0.00% | 54,714 |
| 2024-03-11 | 2024-03-07 | 3.281 | 16,554 | +0 | 0.00% | 54,317 |
| 2024-03-08 | 2024-03-06 | 3.317 | 16,554 | +0 | 0.00% | 54,912 |
| 2024-03-07 | 2024-03-05 | 3.305 | 16,554 | +0 | 0.00% | 54,714 |
| 2024-03-06 | 2024-03-04 | 3.317 | 16,554 | +0 | 0.00% | 54,912 |
| 2024-03-05 | 2024-03-01 | 3.341 | 16,554 | +0 | 0.00% | 55,308 |
| 2024-03-04 | 2024-02-29 | 3.305 | 16,554 | +0 | 0.00% | 54,714 |
| 2024-03-01 | 2024-02-28 | 3.329 | 16,554 | +0 | 0.00% | 55,110 |
| 2024-02-29 | 2024-02-27 | 3.329 | 16,554 | +0 | 0.00% | 55,110 |
| 2024-02-28 | 2024-02-26 | 3.341 | 16,554 | +0 | 0.00% | 55,308 |
| 2024-02-27 | 2024-02-23 | 3.389 | 16,554 | +0 | 0.00% | 56,101 |
| 2024-02-26 | 2024-02-22 | 3.401 | 16,554 | +0 | 0.00% | 56,300 |
| 2024-02-23 | 2024-02-21 | 3.377 | 16,554 | +0 | 0.00% | 55,903 |
| 2024-02-22 | 2024-02-20 | 3.305 | 16,554 | +0 | 0.00% | 54,714 |
| 2024-02-21 | 2024-02-19 | 3.209 | 16,554 | +0 | 0.00% | 53,128 |
| 2024-02-20 | 2024-02-16 | 3.197 | 16,554 | +0 | 0.00% | 52,929 |
| 2024-02-19 | 2024-02-15 | 3.090 | 16,554 | +0 | 0.00% | 51,145 |
| 2024-02-16 | 2024-02-14 | 3.138 | 16,554 | +0 | 0.00% | 51,938 |
| 2024-02-15 | 2024-02-09 | 3.102 | 16,554 | +0 | 0.00% | 51,344 |
| 2024-02-14 | 2024-02-07 | 3.173 | 16,554 | +0 | 0.00% | 52,533 |
| 2024-02-08 | 2024-02-06 | 3.161 | 16,554 | +0 | 0.00% | 52,335 |
| 2024-02-07 | 2024-02-05 | 3.078 | 16,554 | +0 | 0.00% | 50,947 |
| 2024-02-06 | 2024-02-02 | 3.090 | 16,554 | +0 | 0.00% | 51,145 |
| 2024-02-05 | 2024-02-01 | 3.102 | 16,554 | +0 | 0.00% | 51,344 |
| 2024-02-02 | 2024-01-31 | 3.114 | 16,554 | +0 | 0.00% | 51,542 |
| 2024-02-01 | 2024-01-30 | 3.149 | 16,554 | +0 | 0.00% | 52,137 |
| 2024-01-31 | 2024-01-29 | 3.197 | 16,554 | +0 | 0.00% | 52,929 |
| 2024-01-30 | 2024-01-26 | 3.161 | 16,554 | +0 | 0.00% | 52,335 |
| 2024-01-29 | 2024-01-25 | 3.161 | 16,554 | +0 | 0.00% | 52,335 |
| 2024-01-26 | 2024-01-24 | 3.114 | 16,554 | +0 | 0.00% | 51,542 |
| 2024-01-25 | 2024-01-23 | 2.994 | 16,554 | +0 | 0.00% | 49,559 |
| 2024-01-24 | 2024-01-22 | 2.934 | 16,554 | +0 | 0.00% | 48,568 |
| 2024-01-23 | 2024-01-19 | 3.018 | 16,554 | +0 | 0.00% | 49,956 |
| 2024-01-22 | 2024-01-18 | 3.006 | 16,554 | +0 | 0.00% | 49,758 |
| 2024-01-19 | 2024-01-17 | 2.994 | 16,554 | +0 | 0.00% | 49,559 |
| 2024-01-18 | 2024-01-16 | 3.126 | 16,554 | +0 | 0.00% | 51,740 |
| 2024-01-17 | 2024-01-15 | 3.149 | 16,554 | +0 | 0.00% | 52,137 |
| 2024-01-16 | 2024-01-12 | 3.149 | 16,554 | +0 | 0.00% | 52,137 |
| 2024-01-15 | 2024-01-11 | 3.114 | 16,554 | +0 | 0.00% | 51,542 |
| 2024-01-12 | 2024-01-10 | 3.114 | 16,554 | +0 | 0.00% | 51,542 |
| 2024-01-11 | 2024-01-09 | 3.149 | 16,554 | +0 | 0.00% | 52,137 |
| 2024-01-10 | 2024-01-08 | 3.149 | 16,554 | +0 | 0.00% | 52,137 |
| 2024-01-09 | 2024-01-05 | 3.197 | 16,554 | +0 | 0.00% | 52,929 |
| 2024-01-08 | 2024-01-04 | 3.173 | 16,554 | +0 | 0.00% | 52,533 |
| 2024-01-05 | 2024-01-03 | 3.161 | 16,554 | +0 | 0.00% | 52,335 |
| 2024-01-04 | 2024-01-02 | 3.149 | 16,554 | +0 | 0.00% | 52,137 |
| 2024-01-03 | 2023-12-29 | 3.173 | 16,554 | +0 | 0.00% | 52,533 |
| 2024-01-02 | 2023-12-28 | 3.138 | 16,554 | +0 | 0.00% | 51,938 |
| 2023-12-29 | 2023-12-27 | 3.066 | 16,554 | +0 | 0.00% | 50,749 |
| 2023-12-28 | 2023-12-22 | 3.078 | 16,554 | +0 | 0.00% | 50,947 |
| 2023-12-27 | 2023-12-21 | 3.102 | 16,554 | +0 | 0.00% | 51,344 |
| 2023-12-22 | 2023-12-20 | 3.066 | 16,554 | +0 | 0.00% | 50,749 |
| 2023-12-21 | 2023-12-19 | 3.078 | 16,554 | +0 | 0.00% | 50,947 |
| 2023-12-20 | 2023-12-18 | 3.102 | 16,554 | +0 | 0.00% | 51,344 |
| 2023-12-19 | 2023-12-15 | 3.138 | 16,554 | +0 | 0.00% | 51,938 |
| 2023-12-18 | 2023-12-14 | 3.066 | 16,554 | +0 | 0.00% | 50,749 |
| 2023-12-15 | 2023-12-13 | 3.090 | 16,554 | +0 | 0.00% | 51,145 |
| 2023-12-14 | 2023-12-12 | 3.126 | 16,554 | +0 | 0.00% | 51,740 |
| 2023-12-13 | 2023-12-11 | 3.078 | 16,554 | +0 | 0.00% | 50,947 |
| 2023-12-12 | 2023-12-08 | 3.078 | 16,554 | +0 | 0.00% | 50,947 |
| 2023-12-11 | 2023-12-07 | 3.102 | 16,554 | +0 | 0.00% | 51,344 |
| 2023-12-08 | 2023-12-06 | 3.114 | 16,554 | +0 | 0.00% | 51,542 |
| 2023-12-07 | 2023-12-05 | 3.066 | 16,554 | +0 | 0.00% | 50,749 |
| 2023-12-06 | 2023-12-04 | 3.102 | 16,554 | +0 | 0.00% | 51,344 |
| 2023-12-05 | 2023-12-01 | 3.138 | 16,554 | +0 | 0.00% | 51,938 |
| 2023-12-04 | 2023-11-30 | 3.126 | 16,554 | +0 | 0.00% | 51,740 |
| 2023-12-01 | 2023-11-29 | 3.114 | 16,554 | +0 | 0.00% | 51,542 |
| 2023-11-30 | 2023-11-28 | 3.185 | 16,554 | +0 | 0.00% | 52,731 |
| 2023-11-29 | 2023-11-27 | 3.197 | 16,554 | +0 | 0.00% | 52,929 |
| 2023-11-28 | 2023-11-24 | 3.197 | 16,554 | +0 | 0.00% | 52,929 |
| 2023-11-27 | 2023-11-23 | 3.197 | 16,554 | +0 | 0.00% | 52,929 |
| 2023-11-24 | 2023-11-22 | 3.173 | 16,554 | +0 | 0.00% | 52,533 |
| 2023-11-23 | 2023-11-21 | 3.161 | 16,554 | +0 | 0.00% | 52,335 |
| 2023-11-22 | 2023-11-20 | 3.161 | 16,554 | +0 | 0.00% | 52,335 |
| 2023-11-21 | 2023-11-17 | 3.102 | 16,554 | +0 | 0.00% | 51,344 |
| 2023-11-20 | 2023-11-16 | 3.161 | 16,554 | +0 | 0.00% | 52,335 |
| 2023-11-17 | 2023-11-15 | 3.185 | 16,554 | +0 | 0.00% | 52,731 |
| 2023-11-16 | 2023-11-14 | 3.138 | 16,554 | +0 | 0.00% | 51,938 |
| 2023-11-15 | 2023-11-13 | 3.090 | 16,554 | +0 | 0.00% | 51,145 |
| 2023-11-14 | 2023-11-10 | 3.066 | 16,554 | +0 | 0.00% | 50,749 |
| 2023-11-13 | 2023-11-09 | 3.066 | 16,554 | +0 | 0.00% | 50,749 |
| 2023-11-10 | 2023-11-08 | 3.090 | 16,554 | +0 | 0.00% | 51,145 |
| 2023-11-09 | 2023-11-07 | 3.138 | 16,554 | +0 | 0.00% | 51,938 |
| 2023-11-08 | 2023-11-06 | 3.161 | 16,554 | +0 | 0.00% | 52,335 |
| 2023-11-07 | 2023-11-03 | 3.138 | 16,554 | +0 | 0.00% | 51,938 |
| 2023-11-06 | 2023-11-02 | 3.126 | 16,554 | +0 | 0.00% | 51,740 |
| 2023-11-03 | 2023-11-01 | 3.078 | 16,554 | +0 | 0.00% | 50,947 |
| 2023-11-02 | 2023-10-31 | 3.114 | 16,554 | +0 | 0.00% | 51,542 |
| 2023-11-01 | 2023-10-30 | 2.994 | 16,554 | +0 | 0.00% | 49,559 |
| 2023-10-31 | 2023-10-27 | 3.066 | 16,554 | +0 | 0.00% | 50,749 |
| 2023-10-30 | 2023-10-26 | 3.030 | 16,554 | +0 | 0.00% | 50,154 |
| 2023-10-27 | 2023-10-25 | 3.030 | 16,554 | +0 | 0.00% | 50,154 |
| 2023-10-26 | 2023-10-24 | 2.982 | 16,554 | +0 | 0.00% | 49,361 |
| 2023-10-25 | 2023-10-20 | 3.018 | 16,554 | +0 | 0.00% | 49,956 |
| 2023-10-24 | 2023-10-19 | 3.018 | 16,554 | +0 | 0.00% | 49,956 |
| 2023-10-20 | 2023-10-18 | 3.245 | 16,554 | +0 | 0.00% | 53,722 |
| 2023-10-19 | 2023-10-17 | 3.185 | 16,554 | +0 | 0.00% | 52,731 |
| 2023-10-18 | 2023-10-16 | 3.126 | 16,554 | +0 | 0.00% | 51,740 |
| 2023-10-17 | 2023-10-13 | 3.126 | 16,554 | +0 | 0.00% | 51,740 |
| 2023-10-16 | 2023-10-12 | 3.173 | 16,554 | +0 | 0.00% | 52,533 |
| 2023-10-13 | 2023-10-11 | 3.102 | 16,554 | +0 | 0.00% | 51,344 |
| 2023-10-12 | 2023-10-10 | 3.078 | 16,554 | +0 | 0.00% | 50,947 |
| 2023-10-11 | 2023-10-09 | 3.090 | 16,554 | +0 | 0.00% | 51,145 |
| 2023-10-10 | 2023-10-06 | 3.126 | 16,554 | +0 | 0.00% | 51,740 |
| 2023-10-09 | 2023-10-05 | 3.066 | 16,554 | +0 | 0.00% | 50,749 |
| 2023-10-06 | 2023-10-04 | 3.090 | 16,554 | +0 | 0.00% | 51,145 |
| 2023-10-05 | 2023-10-03 | 3.090 | 16,554 | +0 | 0.00% | 51,145 |
| 2023-10-04 | 2023-09-29 | 3.209 | 16,554 | +0 | 0.00% | 53,128 |
| 2023-10-03 | 2023-09-28 | 3.173 | 16,554 | +0 | 0.00% | 52,533 |
| 2023-09-29 | 2023-09-27 | 3.185 | 16,554 | +0 | 0.00% | 52,731 |
| 2023-09-28 | 2023-09-26 | 3.149 | 16,554 | +0 | 0.00% | 52,137 |
| 2023-09-27 | 2023-09-25 | 3.197 | 16,554 | +0 | 0.00% | 52,929 |
| 2023-09-26 | 2023-09-22 | 3.209 | 16,554 | +0 | 0.00% | 53,128 |
| 2023-09-25 | 2023-09-21 | 3.114 | 16,554 | +0 | 0.00% | 51,542 |
| 2023-09-22 | 2023-09-20 | 3.161 | 16,554 | +0 | 0.00% | 52,335 |
| 2023-09-21 | 2023-09-19 | 3.149 | 16,554 | +0 | 0.00% | 52,137 |
| 2023-09-20 | 2023-09-18 | 3.114 | 16,554 | +0 | 0.00% | 51,542 |
| 2023-09-19 | 2023-09-15 | 3.126 | 16,554 | +0 | 0.00% | 51,740 |
| 2023-09-18 | 2023-09-14 | 3.114 | 16,554 | +0 | 0.00% | 51,542 |
| 2023-09-15 | 2023-09-13 | 3.090 | 16,554 | +0 | 0.00% | 51,145 |
| 2023-09-14 | 2023-09-12 | 3.114 | 16,554 | +0 | 0.00% | 51,542 |
| 2023-09-13 | 2023-09-11 | 3.138 | 16,554 | +0 | 0.00% | 51,938 |
| 2023-09-12 | 2023-09-07 | 3.078 | 16,554 | +0 | 0.00% | 50,947 |
| 2023-09-11 | 2023-09-06 | 3.090 | 16,554 | +0 | 0.00% | 51,145 |
| 2023-09-07 | 2023-09-05 | 3.066 | 16,554 | +0 | 0.00% | 50,749 |
| 2023-09-06 | 2023-09-04 | 3.173 | 16,554 | +0 | 0.00% | 52,533 |
| 2023-09-05 | 2023-08-31 | 3.018 | 16,554 | +0 | 0.00% | 49,956 |
| 2023-09-04 | 2023-08-30 | 3.281 | 16,554 | +0 | 0.00% | 54,317 |
| 2023-08-31 | 2023-08-29 | 3.317 | 16,554 | +0 | 0.00% | 54,912 |
| 2023-08-30 | 2023-08-28 | 3.269 | 16,554 | +0 | 0.00% | 54,119 |
| 2023-08-29 | 2023-08-25 | 3.317 | 16,554 | +0 | 0.00% | 54,912 |
| 2023-08-28 | 2023-08-24 | 3.281 | 16,554 | +0 | 0.00% | 54,317 |
| 2023-08-25 | 2023-08-23 | 3.281 | 16,554 | +0 | 0.00% | 54,317 |
| 2023-08-24 | 2023-08-22 | 3.281 | 16,554 | +0 | 0.00% | 54,317 |
| 2023-08-23 | 2023-08-21 | 3.245 | 16,554 | +0 | 0.00% | 53,722 |
| 2023-08-22 | 2023-08-18 | 3.293 | 16,554 | +0 | 0.00% | 54,515 |
| 2023-08-21 | 2023-08-17 | 3.329 | 16,554 | +0 | 0.00% | 55,110 |
| 2023-08-18 | 2023-08-16 | 3.329 | 16,554 | +0 | 0.00% | 55,110 |
| 2023-08-17 | 2023-08-15 | 3.353 | 16,554 | +0 | 0.00% | 55,507 |
| 2023-08-16 | 2023-08-14 | 3.365 | 16,554 | +0 | 0.00% | 55,705 |
| 2023-08-15 | 2023-08-11 | 3.425 | 16,554 | +0 | 0.00% | 56,696 |
| 2023-08-14 | 2023-08-10 | 3.485 | 16,554 | +0 | 0.00% | 57,687 |
| 2023-08-11 | 2023-08-09 | 3.485 | 16,554 | +0 | 0.00% | 57,687 |
| 2023-08-10 | 2023-08-08 | 3.437 | 16,554 | +0 | 0.00% | 56,894 |
| 2023-08-09 | 2023-08-07 | 3.473 | 16,554 | +0 | 0.00% | 57,489 |
| 2023-08-08 | 2023-08-04 | 3.473 | 16,554 | +0 | 0.00% | 57,489 |
| 2023-08-07 | 2023-08-03 | 3.449 | 16,554 | +0 | 0.00% | 57,092 |
| 2023-08-04 | 2023-08-02 | 3.437 | 16,554 | +0 | 0.00% | 56,894 |
| 2023-08-03 | 2023-08-01 | 3.509 | 16,554 | +0 | 0.00% | 58,084 |
| 2023-08-02 | 2023-07-31 | 3.557 | 16,554 | +0 | 0.00% | 58,877 |
| 2023-08-01 | 2023-07-28 | 3.521 | 16,554 | +0 | 0.00% | 58,282 |
| 2023-07-31 | 2023-07-27 | 3.497 | 16,554 | +0 | 0.00% | 57,885 |
| 2023-07-28 | 2023-07-26 | 3.425 | 16,554 | +0 | 0.00% | 56,696 |
| 2023-07-27 | 2023-07-25 | 3.449 | 16,554 | +0 | 0.00% | 57,092 |
| 2023-07-26 | 2023-07-24 | 3.353 | 16,554 | +0 | 0.00% | 55,507 |
| 2023-07-25 | 2023-07-21 | 3.401 | 16,554 | +0 | 0.00% | 56,300 |
| 2023-07-24 | 2023-07-20 | 3.437 | 16,554 | +0 | 0.00% | 56,894 |
| 2023-07-21 | 2023-07-19 | 3.449 | 16,554 | +0 | 0.00% | 57,092 |
| 2023-07-20 | 2023-07-18 | 3.425 | 16,554 | +0 | 0.00% | 56,696 |
| 2023-07-19 | 2023-07-14 | 3.461 | 16,554 | +0 | 0.00% | 57,291 |
| 2023-07-18 | 2023-07-13 | 3.449 | 16,554 | +0 | 0.00% | 57,092 |
| 2023-07-14 | 2023-07-12 | 3.449 | 16,554 | +0 | 0.00% | 57,092 |
| 2023-07-13 | 2023-07-11 | 3.437 | 16,554 | +0 | 0.00% | 56,894 |
| 2023-07-12 | 2023-07-10 | 3.425 | 16,554 | +0 | 0.00% | 56,696 |
| 2023-07-11 | 2023-07-07 | 3.425 | 16,554 | +0 | 0.00% | 56,696 |
| 2023-07-10 | 2023-07-06 | 3.425 | 16,554 | +0 | 0.00% | 56,696 |
| 2023-07-07 | 2023-07-05 | 3.449 | 16,554 | +0 | 0.00% | 57,092 |
| 2023-07-06 | 2023-07-04 | 3.509 | 16,554 | +0 | 0.00% | 58,084 |
| 2023-07-05 | 2023-07-03 | 3.497 | 16,554 | +0 | 0.00% | 57,885 |
| 2023-07-04 | 2023-06-30 | 3.473 | 16,554 | +0 | 0.00% | 57,489 |
| 2023-07-03 | 2023-06-29 | 3.449 | 16,554 | +0 | 0.00% | 57,092 |
| 2023-06-30 | 2023-06-28 | 3.461 | 16,554 | +0 | 0.00% | 57,291 |
| 2023-06-29 | 2023-06-27 | 3.461 | 16,554 | +0 | 0.00% | 57,291 |
| 2023-06-28 | 2023-06-26 | 3.401 | 16,554 | +0 | 0.00% | 56,300 |
| 2023-06-27 | 2023-06-23 | 3.377 | 16,554 | +0 | 0.00% | 55,903 |
| 2023-06-26 | 2023-06-21 | 3.509 | 16,554 | +0 | 0.00% | 58,084 |
| 2023-06-23 | 2023-06-20 | 3.485 | 16,554 | +0 | 0.00% | 57,687 |
| 2023-06-21 | 2023-06-19 | 3.473 | 16,554 | +0 | 0.00% | 57,489 |
| 2023-06-20 | 2023-06-16 | 3.437 | 16,554 | +0 | 0.00% | 56,894 |
| 2023-06-19 | 2023-06-15 | 3.437 | 16,554 | +0 | 0.00% | 56,894 |
| 2023-06-16 | 2023-06-14 | 3.449 | 16,554 | +0 | 0.00% | 57,092 |
| 2023-06-15 | 2023-06-13 | 3.461 | 16,554 | +0 | 0.00% | 57,291 |
| 2023-06-14 | 2023-06-12 | 4.006 | 16,554 | +0 | 0.00% | 66,316 |
| 2023-06-13 | 2023-06-09 | 4.136 | 16,554 | +1,263 | 0.00% | 68,462 |
| 2023-06-12 | 2023-06-08 | 4.162 | 15,291 | +0 | 0.00% | 63,635 |
| 2023-06-09 | 2023-06-07 | 4.097 | 15,291 | +0 | 0.00% | 62,644 |
| 2023-06-08 | 2023-06-06 | 4.097 | 15,291 | +0 | 0.00% | 62,644 |
| 2023-06-07 | 2023-06-05 | 4.110 | 15,291 | +0 | 0.00% | 62,842 |
| 2023-06-06 | 2023-06-02 | 4.071 | 15,291 | +0 | 0.00% | 62,247 |
| 2023-06-05 | 2023-06-01 | 3.941 | 15,291 | +0 | 0.00% | 60,265 |
| 2023-06-02 | 2023-05-31 | 4.019 | 15,291 | +0 | 0.00% | 61,454 |
| 2023-06-01 | 2023-05-30 | 4.058 | 15,291 | +0 | 0.00% | 62,049 |
| 2023-05-31 | 2023-05-29 | 4.123 | 15,291 | +0 | 0.00% | 63,040 |
| 2023-05-30 | 2023-05-25 | 4.136 | 15,291 | +0 | 0.00% | 63,238 |
| 2023-05-29 | 2023-05-24 | 4.252 | 15,291 | +0 | 0.00% | 65,023 |
| 2023-05-25 | 2023-05-23 | 4.265 | 15,291 | +0 | 0.00% | 65,221 |
| 2023-05-24 | 2023-05-22 | 4.356 | 15,291 | +0 | 0.00% | 66,608 |
| 2023-05-23 | 2023-05-19 | 4.343 | 15,291 | +0 | 0.00% | 66,410 |
| 2023-05-22 | 2023-05-18 | 4.317 | 15,291 | +0 | 0.00% | 66,014 |
| 2023-05-19 | 2023-05-17 | 4.239 | 15,291 | +0 | 0.00% | 64,824 |
| 2023-05-18 | 2023-05-16 | 4.278 | 15,291 | +0 | 0.00% | 65,419 |
| 2023-05-17 | 2023-05-15 | 4.239 | 15,291 | +0 | 0.00% | 64,824 |
| 2023-05-16 | 2023-05-12 | 4.226 | 15,291 | +0 | 0.00% | 64,626 |
| 2023-05-15 | 2023-05-11 | 4.356 | 15,291 | +0 | 0.00% | 66,608 |
| 2023-05-12 | 2023-05-10 | 4.369 | 15,291 | +0 | 0.00% | 66,807 |
| 2023-05-11 | 2023-05-09 | 4.408 | 15,291 | +0 | 0.00% | 67,401 |
| 2023-05-10 | 2023-05-08 | 4.512 | 15,291 | +0 | 0.00% | 68,987 |
| 2023-05-09 | 2023-05-05 | 4.330 | 15,291 | +0 | 0.00% | 66,212 |
| 2023-05-08 | 2023-05-04 | 4.304 | 15,291 | +0 | 0.00% | 65,815 |
| 2023-05-05 | 2023-05-03 | 3.902 | 15,291 | +0 | 0.00% | 59,670 |
| 2023-05-04 | 2023-05-02 | 3.928 | 15,291 | +0 | 0.00% | 60,067 |
| 2023-05-03 | 2023-04-28 | 3.734 | 15,291 | +0 | 0.00% | 57,093 |
| 2023-05-02 | 2023-04-27 | 3.734 | 15,291 | +0 | 0.00% | 57,093 |
| 2023-04-28 | 2023-04-26 | 3.682 | 15,291 | +0 | 0.00% | 56,300 |
| 2023-04-27 | 2023-04-25 | 3.695 | 15,291 | +0 | 0.00% | 56,498 |
| 2023-04-26 | 2023-04-24 | 3.656 | 15,291 | +0 | 0.00% | 55,904 |
| 2023-04-25 | 2023-04-21 | 3.669 | 15,291 | +0 | 0.00% | 56,102 |
| 2023-04-24 | 2023-04-20 | 3.682 | 15,291 | +0 | 0.00% | 56,300 |
| 2023-04-21 | 2023-04-19 | 3.669 | 15,291 | +0 | 0.00% | 56,102 |
| 2023-04-20 | 2023-04-18 | 3.669 | 15,291 | +0 | 0.00% | 56,102 |
| 2023-04-19 | 2023-04-17 | 3.643 | 15,291 | +0 | 0.00% | 55,705 |
| 2023-04-18 | 2023-04-14 | 3.565 | 15,291 | +0 | 0.00% | 54,516 |
| 2023-04-17 | 2023-04-13 | 3.539 | 15,291 | +0 | 0.00% | 54,119 |
| 2023-04-14 | 2023-04-12 | 3.539 | 15,291 | +0 | 0.00% | 54,119 |
| 2023-04-13 | 2023-04-11 | 3.513 | 15,291 | +0 | 0.00% | 53,723 |
| 2023-04-12 | 2023-04-06 | 3.474 | 15,291 | +0 | 0.00% | 53,128 |
| 2023-04-11 | 2023-04-04 | 3.487 | 15,291 | +0 | 0.00% | 53,326 |
| 2023-04-06 | 2023-04-03 | 3.487 | 15,291 | +0 | 0.00% | 53,326 |
| 2023-04-04 | 2023-03-31 | 3.487 | 15,291 | +0 | 0.00% | 53,326 |
| 2023-04-03 | 2023-03-30 | 3.500 | 15,291 | +0 | 0.00% | 53,525 |
| 2023-03-31 | 2023-03-29 | 3.513 | 15,291 | +0 | 0.00% | 53,723 |
| 2023-03-30 | 2023-03-28 | 3.500 | 15,291 | +0 | 0.00% | 53,525 |
| 2023-03-29 | 2023-03-27 | 3.449 | 15,291 | +0 | 0.00% | 52,732 |
| 2023-03-28 | 2023-03-24 | 3.474 | 15,291 | +0 | 0.00% | 53,128 |
| 2023-03-27 | 2023-03-23 | 3.500 | 15,291 | +0 | 0.00% | 53,525 |
| 2023-03-24 | 2023-03-22 | 3.449 | 15,291 | +0 | 0.00% | 52,732 |
| 2023-03-23 | 2023-03-21 | 3.423 | 15,291 | +0 | 0.00% | 52,335 |
| 2023-03-22 | 2023-03-20 | 3.397 | 15,291 | +0 | 0.00% | 51,939 |
| 2023-03-21 | 2023-03-17 | 3.423 | 15,291 | +0 | 0.00% | 52,335 |
| 2023-03-20 | 2023-03-16 | 3.397 | 15,291 | +0 | 0.00% | 51,939 |
| 2023-03-17 | 2023-03-15 | 3.423 | 15,291 | +0 | 0.00% | 52,335 |
| 2023-03-16 | 2023-03-14 | 3.384 | 15,291 | +0 | 0.00% | 51,740 |
| 2023-03-15 | 2023-03-13 | 3.462 | 15,291 | +0 | 0.00% | 52,930 |
| 2023-03-14 | 2023-03-10 | 3.436 | 15,291 | +0 | 0.00% | 52,533 |
| 2023-03-13 | 2023-03-09 | 3.462 | 15,291 | +0 | 0.00% | 52,930 |
| 2023-03-10 | 2023-03-08 | 3.526 | 15,291 | +0 | 0.00% | 53,921 |
| 2023-03-09 | 2023-03-07 | 3.539 | 15,291 | +0 | 0.00% | 54,119 |
| 2023-03-08 | 2023-03-06 | 3.552 | 15,291 | +0 | 0.00% | 54,318 |
| 2023-03-07 | 2023-03-03 | 3.552 | 15,291 | +0 | 0.00% | 54,318 |
| 2023-03-06 | 2023-03-02 | 3.565 | 15,291 | +0 | 0.00% | 54,516 |
| 2023-03-03 | 2023-03-01 | 3.500 | 15,291 | +0 | 0.00% | 53,525 |
| 2023-03-02 | 2023-02-28 | 3.513 | 15,291 | +0 | 0.00% | 53,723 |
| 2023-03-01 | 2023-02-27 | 3.539 | 15,291 | +0 | 0.00% | 54,119 |
| 2023-02-28 | 2023-02-24 | 3.565 | 15,291 | +0 | 0.00% | 54,516 |
| 2023-02-27 | 2023-02-23 | 3.565 | 15,291 | +0 | 0.00% | 54,516 |
| 2023-02-24 | 2023-02-22 | 3.630 | 15,291 | +0 | 0.00% | 55,507 |
| 2023-02-23 | 2023-02-21 | 3.669 | 15,291 | +0 | 0.00% | 56,102 |
| 2023-02-22 | 2023-02-20 | 3.695 | 15,291 | +0 | 0.00% | 56,498 |
| 2023-02-21 | 2023-02-17 | 3.630 | 15,291 | +0 | 0.00% | 55,507 |
| 2023-02-20 | 2023-02-16 | 3.669 | 15,291 | +0 | 0.00% | 56,102 |
| 2023-02-17 | 2023-02-15 | 3.682 | 15,291 | +0 | 0.00% | 56,300 |
| 2023-02-16 | 2023-02-14 | 3.721 | 15,291 | +0 | 0.00% | 56,895 |
| 2023-02-15 | 2023-02-13 | 3.708 | 15,291 | +0 | 0.00% | 56,696 |
| 2023-02-14 | 2023-02-10 | 3.695 | 15,291 | +0 | 0.00% | 56,498 |
| 2023-02-13 | 2023-02-09 | 3.747 | 15,291 | +0 | 0.00% | 57,291 |
| 2023-02-10 | 2023-02-08 | 3.773 | 15,291 | +0 | 0.00% | 57,688 |
| 2023-02-09 | 2023-02-07 | 3.747 | 15,291 | +0 | 0.00% | 57,291 |
| 2023-02-08 | 2023-02-06 | 3.695 | 15,291 | +0 | 0.00% | 56,498 |
| 2023-02-07 | 2023-02-03 | 3.760 | 15,291 | +0 | 0.00% | 57,489 |
| 2023-02-06 | 2023-02-02 | 3.837 | 15,291 | +0 | 0.00% | 58,679 |
| 2023-02-03 | 2023-02-01 | 3.837 | 15,291 | +0 | 0.00% | 58,679 |
| 2023-02-02 | 2023-01-31 | 3.799 | 15,291 | +0 | 0.00% | 58,084 |
| 2023-02-01 | 2023-01-30 | 3.837 | 15,291 | +0 | 0.00% | 58,679 |
| 2023-01-31 | 2023-01-27 | 3.902 | 15,291 | +0 | 0.00% | 59,670 |
| 2023-01-30 | 2023-01-26 | 3.863 | 15,291 | +0 | 0.00% | 59,075 |
| 2023-01-27 | 2023-01-20 | 3.799 | 15,291 | +0 | 0.00% | 58,084 |
| 2023-01-26 | 2023-01-19 | 3.773 | 15,291 | +0 | 0.00% | 57,688 |
| 2023-01-20 | 2023-01-18 | 3.747 | 15,291 | +0 | 0.00% | 57,291 |
| 2023-01-19 | 2023-01-17 | 3.695 | 15,291 | +0 | 0.00% | 56,498 |
| 2023-01-18 | 2023-01-16 | 3.682 | 15,291 | +0 | 0.00% | 56,300 |
| 2023-01-17 | 2023-01-13 | 3.617 | 15,291 | +0 | 0.00% | 55,309 |
| 2023-01-16 | 2023-01-12 | 3.604 | 15,291 | +0 | 0.00% | 55,111 |
| 2023-01-13 | 2023-01-11 | 3.682 | 15,291 | +0 | 0.00% | 56,300 |
| 2023-01-12 | 2023-01-10 | 3.656 | 15,291 | +0 | 0.00% | 55,904 |
| 2023-01-11 | 2023-01-09 | 3.656 | 15,291 | +0 | 0.00% | 55,904 |
| 2023-01-10 | 2023-01-06 | 3.630 | 15,291 | +0 | 0.00% | 55,507 |
| 2023-01-09 | 2023-01-05 | 3.604 | 15,291 | +0 | 0.00% | 55,111 |
| 2023-01-06 | 2023-01-04 | 3.578 | 15,291 | +0 | 0.00% | 54,714 |
| 2023-01-05 | 2023-01-03 | 3.552 | 15,291 | +0 | 0.00% | 54,318 |
| 2023-01-04 | 2022-12-30 | 3.500 | 15,291 | +0 | 0.00% | 53,525 |
| 2023-01-03 | 2022-12-29 | 3.474 | 15,291 | +0 | 0.00% | 53,128 |
| 2022-12-30 | 2022-12-28 | 3.500 | 15,291 | +0 | 0.00% | 53,525 |
| 2022-12-29 | 2022-12-23 | 3.462 | 15,291 | +0 | 0.00% | 52,930 |
| 2022-12-28 | 2022-12-22 | 3.474 | 15,291 | +0 | 0.00% | 53,128 |
| 2022-12-23 | 2022-12-21 | 3.449 | 15,291 | +0 | 0.00% | 52,732 |
| 2022-12-22 | 2022-12-20 | 3.423 | 15,291 | +0 | 0.00% | 52,335 |
| 2022-12-21 | 2022-12-19 | 3.449 | 15,291 | +0 | 0.00% | 52,732 |
| 2022-12-20 | 2022-12-16 | 3.500 | 15,291 | +0 | 0.00% | 53,525 |
| 2022-12-19 | 2022-12-15 | 3.462 | 15,291 | +0 | 0.00% | 52,930 |
| 2022-12-16 | 2022-12-14 | 3.487 | 15,291 | +0 | 0.00% | 53,326 |
| 2022-12-15 | 2022-12-13 | 3.462 | 15,291 | +0 | 0.00% | 52,930 |
| 2022-12-14 | 2022-12-12 | 3.462 | 15,291 | +0 | 0.00% | 52,930 |
| 2022-12-13 | 2022-12-09 | 3.500 | 15,291 | +0 | 0.00% | 53,525 |
| 2022-12-12 | 2022-12-08 | 3.449 | 15,291 | +0 | 0.00% | 52,732 |
| 2022-12-09 | 2022-12-07 | 3.436 | 15,291 | +0 | 0.00% | 52,533 |
| 2022-12-08 | 2022-12-06 | 3.526 | 15,291 | +0 | 0.00% | 53,921 |
| 2022-12-07 | 2022-12-05 | 3.500 | 15,291 | +0 | 0.00% | 53,525 |
| 2022-12-06 | 2022-12-02 | 3.449 | 15,291 | +0 | 0.00% | 52,732 |
| 2022-12-05 | 2022-12-01 | 3.449 | 15,291 | +0 | 0.00% | 52,732 |
| 2022-12-02 | 2022-11-30 | 3.487 | 15,291 | +0 | 0.00% | 53,326 |
| 2022-12-01 | 2022-11-29 | 3.410 | 15,291 | +0 | 0.00% | 52,137 |
| 2022-11-30 | 2022-11-28 | 3.280 | 15,291 | +0 | 0.00% | 50,155 |
| 2022-11-29 | 2022-11-25 | 3.345 | 15,291 | +0 | 0.00% | 51,146 |
| 2022-11-28 | 2022-11-24 | 3.280 | 15,291 | +0 | 0.00% | 50,155 |
| 2022-11-25 | 2022-11-23 | 3.254 | 15,291 | +0 | 0.00% | 49,758 |
| 2022-11-24 | 2022-11-22 | 3.241 | 15,291 | +0 | 0.00% | 49,560 |
| 2022-11-23 | 2022-11-21 | 3.202 | 15,291 | +0 | 0.00% | 48,965 |
| 2022-11-22 | 2022-11-18 | 3.189 | 15,291 | +0 | 0.00% | 48,767 |
| 2022-11-21 | 2022-11-17 | 3.215 | 15,291 | +0 | 0.00% | 49,163 |
| 2022-11-18 | 2022-11-16 | 3.228 | 15,291 | +0 | 0.00% | 49,362 |
| 2022-11-17 | 2022-11-15 | 3.319 | 15,291 | +0 | 0.00% | 50,749 |
| 2022-11-16 | 2022-11-14 | 3.267 | 15,291 | +0 | 0.00% | 49,956 |
| 2022-11-15 | 2022-11-11 | 3.189 | 15,291 | +0 | 0.00% | 48,767 |
| 2022-11-14 | 2022-11-10 | 3.124 | 15,291 | +0 | 0.00% | 47,776 |
| 2022-11-11 | 2022-11-09 | 3.137 | 15,291 | +0 | 0.00% | 47,974 |
| 2022-11-10 | 2022-11-08 | 3.111 | 15,291 | +0 | 0.00% | 47,577 |
| 2022-11-09 | 2022-11-07 | 3.137 | 15,291 | +0 | 0.00% | 47,974 |
| 2022-11-08 | 2022-11-04 | 3.073 | 15,291 | +0 | 0.00% | 46,983 |
| 2022-11-07 | 2022-11-03 | 3.021 | 15,291 | +0 | 0.00% | 46,190 |
| 2022-11-04 | 2022-11-02 | 3.060 | 15,291 | +0 | 0.00% | 46,785 |
| 2022-11-03 | 2022-11-01 | 3.047 | 15,291 | +0 | 0.00% | 46,586 |
| 2022-11-02 | 2022-10-31 | 2.956 | 15,291 | +0 | 0.00% | 45,199 |
| 2022-11-01 | 2022-10-28 | 2.982 | 15,291 | +0 | 0.00% | 45,595 |
| 2022-10-31 | 2022-10-27 | 3.008 | 15,291 | +0 | 0.00% | 45,992 |
| 2022-10-28 | 2022-10-26 | 3.008 | 15,291 | +0 | 0.00% | 45,992 |
| 2022-10-27 | 2022-10-25 | 2.995 | 15,291 | +0 | 0.00% | 45,793 |
| 2022-10-26 | 2022-10-24 | 2.943 | 15,291 | +0 | 0.00% | 45,000 |
| 2022-10-25 | 2022-10-21 | 3.021 | 15,291 | +0 | 0.00% | 46,190 |
| 2022-10-24 | 2022-10-20 | 3.021 | 15,291 | +0 | 0.00% | 46,190 |
| 2022-10-21 | 2022-10-19 | 3.021 | 15,291 | +0 | 0.00% | 46,190 |
| 2022-10-20 | 2022-10-18 | 3.021 | 15,291 | +0 | 0.00% | 46,190 |
| 2022-10-19 | 2022-10-17 | 2.982 | 15,291 | +0 | 0.00% | 45,595 |
| 2022-10-18 | 2022-10-14 | 2.969 | 15,291 | +0 | 0.00% | 45,397 |
| 2022-10-17 | 2022-10-13 | 2.943 | 15,291 | +0 | 0.00% | 45,000 |
| 2022-10-14 | 2022-10-12 | 2.982 | 15,291 | +0 | 0.00% | 45,595 |
| 2022-10-13 | 2022-10-11 | 2.982 | 15,291 | +0 | 0.00% | 45,595 |
| 2022-10-12 | 2022-10-10 | 2.995 | 15,291 | +0 | 0.00% | 45,793 |
| 2022-10-11 | 2022-10-07 | 2.995 | 15,291 | +0 | 0.00% | 45,793 |
| 2022-10-10 | 2022-10-06 | 3.008 | 15,291 | +0 | 0.00% | 45,992 |
| 2022-10-07 | 2022-10-05 | 3.034 | 15,291 | +0 | 0.00% | 46,388 |
| 2022-10-06 | 2022-10-03 | 2.865 | 15,291 | +0 | 0.00% | 43,811 |
| 2022-10-05 | 2022-09-30 | 2.917 | 15,291 | +0 | 0.00% | 44,604 |
| 2022-10-03 | 2022-09-29 | 2.852 | 15,291 | +0 | 0.00% | 43,613 |
| 2022-09-30 | 2022-09-28 | 2.917 | 15,291 | +0 | 0.00% | 44,604 |
| 2022-09-29 | 2022-09-27 | 3.008 | 15,291 | +0 | 0.00% | 45,992 |
| 2022-09-28 | 2022-09-26 | 2.969 | 15,291 | +0 | 0.00% | 45,397 |
| 2022-09-27 | 2022-09-23 | 3.047 | 15,291 | +0 | 0.00% | 46,586 |
| 2022-09-26 | 2022-09-22 | 3.073 | 15,291 | +0 | 0.00% | 46,983 |
| 2022-09-23 | 2022-09-21 | 3.086 | 15,291 | +0 | 0.00% | 47,181 |
| 2022-09-22 | 2022-09-20 | 3.111 | 15,291 | +0 | 0.00% | 47,577 |
| 2022-09-21 | 2022-09-19 | 3.099 | 15,291 | +0 | 0.00% | 47,379 |
| 2022-09-20 | 2022-09-16 | 3.137 | 15,291 | +0 | 0.00% | 47,974 |
| 2022-09-19 | 2022-09-15 | 3.150 | 15,291 | +0 | 0.00% | 48,172 |
| 2022-09-16 | 2022-09-14 | 3.150 | 15,291 | +0 | 0.00% | 48,172 |
| 2022-09-15 | 2022-09-13 | 3.176 | 15,291 | +0 | 0.00% | 48,569 |
| 2022-09-14 | 2022-09-09 | 3.189 | 15,291 | +0 | 0.00% | 48,767 |
| 2022-09-13 | 2022-09-08 | 3.111 | 15,291 | +0 | 0.00% | 47,577 |
| 2022-09-09 | 2022-09-07 | 3.163 | 15,291 | +0 | 0.00% | 48,370 |
| 2022-09-08 | 2022-09-06 | 3.202 | 15,291 | +0 | 0.00% | 48,965 |
| 2022-09-07 | 2022-09-05 | 3.202 | 15,291 | +0 | 0.00% | 48,965 |
| 2022-09-06 | 2022-09-02 | 3.202 | 15,291 | +0 | 0.00% | 48,965 |
| 2022-09-05 | 2022-09-01 | 3.215 | 15,291 | +0 | 0.00% | 49,163 |
| 2022-09-02 | 2022-08-31 | 3.241 | 15,291 | +0 | 0.00% | 49,560 |
| 2022-09-01 | 2022-08-30 | 3.241 | 15,291 | +0 | 0.00% | 49,560 |
| 2022-08-31 | 2022-08-29 | 3.254 | 15,291 | +0 | 0.00% | 49,758 |
| 2022-08-30 | 2022-08-26 | 3.319 | 15,291 | +0 | 0.00% | 50,749 |
| 2022-08-29 | 2022-08-25 | 3.293 | 15,291 | +0 | 0.00% | 50,353 |
| 2022-08-26 | 2022-08-24 | 3.267 | 15,291 | +0 | 0.00% | 49,956 |
| 2022-08-25 | 2022-08-23 | 3.254 | 15,291 | +0 | 0.00% | 49,758 |
| 2022-08-24 | 2022-08-22 | 3.280 | 15,291 | +0 | 0.00% | 50,155 |
| 2022-08-23 | 2022-08-19 | 3.280 | 15,291 | +0 | 0.00% | 50,155 |
| 2022-08-22 | 2022-08-18 | 3.280 | 15,291 | +0 | 0.00% | 50,155 |
| 2022-08-19 | 2022-08-17 | 3.319 | 15,291 | +0 | 0.00% | 50,749 |
| 2022-08-18 | 2022-08-16 | 3.319 | 15,291 | +0 | 0.00% | 50,749 |
| 2022-08-17 | 2022-08-15 | 3.319 | 15,291 | +0 | 0.00% | 50,749 |
| 2022-08-16 | 2022-08-12 | 3.371 | 15,291 | +0 | 0.00% | 51,542 |
| 2022-08-15 | 2022-08-11 | 3.358 | 15,291 | +0 | 0.00% | 51,344 |
| 2022-08-12 | 2022-08-10 | 3.306 | 15,291 | +0 | 0.00% | 50,551 |
| 2022-08-11 | 2022-08-09 | 3.345 | 15,291 | +0 | 0.00% | 51,146 |
| 2022-08-10 | 2022-08-08 | 3.358 | 15,291 | +0 | 0.00% | 51,344 |
| 2022-08-09 | 2022-08-05 | 3.345 | 15,291 | +0 | 0.00% | 51,146 |
| 2022-08-08 | 2022-08-04 | 3.306 | 15,291 | +0 | 0.00% | 50,551 |
| 2022-08-05 | 2022-08-03 | 3.293 | 15,291 | +0 | 0.00% | 50,353 |
| 2022-08-04 | 2022-08-02 | 3.267 | 15,291 | +0 | 0.00% | 49,956 |
| 2022-08-03 | 2022-08-01 | 3.306 | 15,291 | +0 | 0.00% | 50,551 |
| 2022-08-02 | 2022-07-29 | 3.319 | 15,291 | +0 | 0.00% | 50,749 |
| 2022-08-01 | 2022-07-28 | 3.345 | 15,291 | +0 | 0.00% | 51,146 |
| 2022-07-29 | 2022-07-27 | 3.371 | 15,291 | +0 | 0.00% | 51,542 |
| 2022-07-28 | 2022-07-26 | 3.384 | 15,291 | +0 | 0.00% | 51,740 |
| 2022-07-27 | 2022-07-25 | 3.384 | 15,291 | +0 | 0.00% | 51,740 |
| 2022-07-26 | 2022-07-22 | 3.358 | 15,291 | +0 | 0.00% | 51,344 |
| 2022-07-25 | 2022-07-21 | 3.306 | 15,291 | +0 | 0.00% | 50,551 |
| 2022-07-22 | 2022-07-20 | 3.332 | 15,291 | +0 | 0.00% | 50,948 |
| 2022-07-21 | 2022-07-19 | 3.358 | 15,291 | +0 | 0.00% | 51,344 |
| 2022-07-20 | 2022-07-18 | 3.332 | 15,291 | -1,999 | 0.00% | 50,948 |
| 2022-06-15 | 2022-06-13 | 4.353 | 17,290 | +1,378 | 0.00% | 75,265 |
| 2021-06-16 | 2021-06-11 | 6.117 | 15,912 | +1,035 | 0.00% | 97,340 |
| 2020-07-02 | 2020-06-29 | 8.905 | 14,877 | +1,132 | 0.00% | 132,476 |
| 2020-06-12 | 2020-06-10 | 9.019 | 13,745 | -529 | 0.00% | 123,965 |
| 2020-02-17 | 2020-02-13 | 8.970 | 14,274 | -530 | 0.00% | 128,038 |
| 2019-06-25 | 2019-06-21 | 10.128 | 14,804 | +1,001 | 0.00% | 149,929 |
| 2019-05-27 | 2019-05-23 | 9.865 | 13,803 | -494 | 0.00% | 136,170 |
| 2019-03-05 | 2019-03-01 | 10.740 | 14,297 | -494 | 0.00% | 153,547 |
| 2019-02-28 | 2019-02-26 | 10.827 | 14,791 | -494 | 0.00% | 160,146 |
| 2018-10-02 | 2018-09-27 | 10.110 | 15,285 | -1,372 | 0.00% | 154,533 |
| 2018-07-27 | 2018-07-25 | 10.180 | 16,657 | +2,776 | 0.00% | 169,570 |
| 2018-06-25 | 2018-06-21 | 14.966 | 13,881 | +2,492 | 0.00% | 207,745 |
| 2018-06-21 | 2018-06-19 | 14.945 | 11,389 | +938 | 0.00% | 170,207 |
| 2017-10-24 | 2017-10-20 | 15.819 | 10,451 | -337 | 0.00% | 165,324 |
| 2017-09-29 | 2017-09-27 | 15.980 | 10,788 | +209 | 0.00% | 172,390 |
| 2017-06-26 | 2017-06-22 | 16.915 | 10,579 | -331 | 0.00% | 178,941 |
| 2017-06-20 | 2017-06-16 | 17.180 | 10,910 | +265 | 0.00% | 187,434 |
| 2016-09-12 | 2016-09-08 | 19.551 | 10,645 | +163 | 0.00% | 208,118 |
| 2016-06-10 | 2016-06-07 | 17.567 | 10,482 | +260 | 0.00% | 184,135 |
| 2016-02-05 | 2016-02-03 | 15.220 | 10,222 | +139 | 0.00% | 155,577 |
| 2015-07-02 | 2015-06-29 | 23.147 | 10,083 | +2,125 | 0.00% | 233,395 |
| 2015-06-29 | 2015-06-25 | 25.076 | 7,958 | -2,125 | 0.00% | 199,557 |
| 2015-06-23 | 2015-06-19 | 24.041 | 10,083 | +137 | 0.00% | 242,403 |
| 2015-06-22 | 2015-06-18 | 24.088 | 9,946 | +2,097 | 0.00% | 239,584 |
| 2015-05-11 | 2015-05-07 | 25.710 | 7,849 | -4,193 | 0.00% | 201,800 |
| 2015-05-04 | 2015-04-29 | 27.618 | 12,042 | -4,193 | 0.00% | 332,579 |
| 2015-04-30 | 2015-04-28 | 27.475 | 16,235 | -604 | 0.00% | 446,059 |
| 2015-04-29 | 2015-04-27 | 27.475 | 16,839 | +302 | 0.00% | 462,654 |
| 2015-04-21 | 2015-04-17 | 26.330 | 16,537 | -302 | 0.00% | 435,425 |
| 2015-04-17 | 2015-04-15 | 26.473 | 16,839 | -2,717 | 0.00% | 445,786 |
| 2015-04-16 | 2015-04-14 | 25.472 | 19,556 | +2,717 | 0.00% | 498,126 |
| 2015-04-02 | 2015-03-31 | 22.586 | 16,839 | -10,063 | 0.00% | 380,324 |
| 2015-02-24 | 2015-02-18 | 21.608 | 26,902 | -301 | 0.00% | 581,300 |
| 2014-12-30 | 2014-12-24 | 22.958 | 27,203 | -4,193 | 0.00% | 624,523 |
| 2014-12-29 | 2014-12-22 | 23.392 | 31,396 | +313 | 0.00% | 734,400 |
| 2014-12-05 | 2014-12-03 | 21.994 | 31,083 | -2,491 | 0.00% | 683,648 |
| 2014-07-28 | 2014-07-24 | 17.803 | 33,574 | -299 | 0.00% | 597,704 |
| 2014-07-11 | 2014-07-09 | 17.104 | 33,873 | +5,646 | 0.00% | 579,363 |
| 2014-06-12 | 2014-06-10 | 23.813 | 28,227 | +5,068 | 0.00% | 672,159 |
| 2014-04-22 | 2014-04-16 | 23.431 | 23,159 | +3,406 | 0.00% | 542,637 |
| 2014-02-04 | 2014-01-28 | 22.110 | 19,753 | +6,811 | 0.00% | 436,731 |
| 2013-10-31 | 2013-10-29 | 26.162 | 12,942 | -4,087 | 0.00% | 338,583 |
| 2013-10-30 | 2013-10-28 | 25.574 | 17,029 | +4,087 | 0.00% | 435,505 |
| 2013-10-21 | 2013-10-17 | 27.424 | 12,942 | +6,812 | 0.00% | 354,923 |
| 2013-10-04 | 2013-10-02 | 27.307 | 6,130 | -205 | 0.00% | 167,390 |
| 2013-09-13 | 2013-09-11 | 28.158 | 6,335 | -3,405 | 0.00% | 178,382 |
| 2013-09-11 | 2013-09-09 | 27.160 | 9,740 | -511 | 0.00% | 264,537 |
| 2013-09-04 | 2013-09-02 | 25.369 | 10,251 | -6,812 | 0.00% | 260,056 |
| 2013-09-03 | 2013-08-30 | 25.086 | 17,063 | +511 | 0.00% | 428,037 |
| 2013-09-02 | 2013-08-29 | 24.965 | 16,552 | +10,368 | 0.00% | 413,227 |
| 2013-08-19 | 2013-08-15 | 26.229 | 6,184 | -3,324 | 0.00% | 162,198 |
| 2013-08-15 | 2013-08-12 | 24.334 | 9,508 | -6,650 | 0.00% | 231,365 |
| 2013-08-13 | 2013-08-09 | 22.649 | 16,158 | +9,974 | 0.00% | 365,968 |
| 2013-07-15 | 2013-07-11 | 24.514 | 6,184 | -16,623 | 0.00% | 151,596 |
| 2013-06-24 | 2013-06-20 | 24.123 | 22,807 | +16,623 | 0.00% | 550,178 |
| 2013-06-19 | 2013-06-17 | 26.904 | 6,184 | +135 | 0.00% | 166,375 |
| 2013-02-07 | 2013-02-05 | 34.991 | 6,049 | -195 | 0.00% | 211,658 |
| 2013-02-04 | 2013-01-31 | 34.253 | 6,244 | -196 | 0.00% | 213,874 |
| 2013-01-23 | 2013-01-21 | 32.100 | 6,440 | -1,170 | 0.00% | 206,726 |
| 2013-01-22 | 2013-01-18 | 32.223 | 7,610 | +1,170 | 0.00% | 245,220 |
| 2013-01-16 | 2013-01-14 | 30.317 | 6,440 | -1,821 | 0.00% | 195,242 |
| 2013-01-15 | 2013-01-11 | 29.118 | 8,261 | -195 | 0.00% | 240,543 |
| 2013-01-14 | 2013-01-10 | 29.610 | 8,456 | +390 | 0.00% | 250,381 |
| 2013-01-09 | 2013-01-07 | 29.764 | 8,066 | -390 | 0.00% | 240,073 |
| 2013-01-07 | 2013-01-03 | 29.518 | 8,456 | +195 | 0.00% | 249,601 |
| 2013-01-04 | 2013-01-02 | 30.071 | 8,261 | -195 | 0.00% | 248,417 |
| 2012-11-07 | 2012-11-05 | 22.999 | 8,456 | -585 | 0.00% | 194,480 |
| 2012-11-06 | 2012-11-02 | 22.661 | 9,041 | -16,262 | 0.00% | 204,877 |
| 2012-08-29 | 2012-08-27 | 21.794 | 25,303 | +671 | 0.00% | 551,444 |
| 2012-08-28 | 2012-08-24 | 22.078 | 24,632 | +15,830 | 0.00% | 543,822 |
| 2012-08-08 | 2012-08-06 | 22.994 | 8,802 | -15,830 | 0.00% | 202,392 |
| 2012-07-10 | 2012-07-06 | 22.425 | 24,632 | +15,830 | 0.00% | 552,380 |
| 2012-06-19 | 2012-06-15 | 24.385 | 8,802 | +434 | 0.00% | 214,632 |
| 2012-06-07 | 2012-06-05 | 23.488 | 8,368 | -15,051 | 0.00% | 196,544 |
| 2012-06-06 | 2012-06-04 | 23.155 | 23,419 | +15,051 | 0.00% | 542,274 |
| 2012-05-30 | 2012-05-28 | 23.288 | 8,368 | -15,051 | 0.00% | 194,876 |
| 2012-05-29 | 2012-05-25 | 23.255 | 23,419 | +15,051 | 0.00% | 544,608 |
| 2012-04-26 | 2012-04-24 | 25.082 | 8,368 | -181 | 0.00% | 209,888 |
| 2012-01-19 | 2012-01-17 | 24.119 | 8,549 | -180 | 0.00% | 206,191 |
| 2011-12-29 | 2011-12-23 | 22.624 | 8,729 | -903 | 0.00% | 197,483 |
| 2011-11-14 | 2011-11-10 | 21.428 | 9,632 | -30 | 0.00% | 206,393 |
| 2011-11-08 | 2011-11-04 | 22.059 | 9,662 | -181 | 0.00% | 213,134 |
| 2011-06-23 | 2011-06-21 | 24.218 | 9,843 | -6,020 | 0.00% | 238,382 |
| 2011-06-01 | 2011-05-30 | 24.552 | 15,863 | +258 | 0.00% | 389,466 |
| 2011-04-18 | 2011-04-14 | 25.633 | 15,605 | -4,738 | 0.00% | 399,996 |
| 2011-03-31 | 2011-03-29 | 24.079 | 20,343 | -148 | 0.00% | 489,841 |
| 2011-03-09 | 2011-03-07 | 23.809 | 20,491 | -355 | 0.00% | 487,868 |
| 2011-03-08 | 2011-03-04 | 23.944 | 20,846 | -355 | 0.00% | 499,137 |
| 2011-03-07 | 2011-03-03 | 23.269 | 21,201 | +355 | 0.00% | 493,317 |
| 2011-03-04 | 2011-03-02 | 22.526 | 20,846 | -355 | 0.00% | 469,568 |
| 2011-03-03 | 2011-03-01 | 23.032 | 21,201 | +533 | 0.00% | 488,305 |
| 2011-02-14 | 2011-02-10 | 21.276 | 20,668 | -1,422 | 0.00% | 439,733 |
| 2010-12-01 | 2010-11-29 | 23.606 | 22,090 | +1,481 | 0.00% | 521,463 |
| 2010-11-18 | 2010-11-16 | 24.147 | 20,609 | -14,805 | 0.00% | 497,638 |
| 2010-11-16 | 2010-11-12 | 24.552 | 35,414 | +9,060 | 0.00% | 869,480 |
| 2010-11-15 | 2010-11-11 | 24.856 | 26,354 | +5,923 | 0.00% | 655,050 |
| 2010-10-22 | 2010-10-20 | 24.417 | 20,431 | -7,107 | 0.00% | 498,860 |
| 2010-10-13 | 2010-10-11 | 23.741 | 27,538 | -178 | 0.00% | 653,790 |
| 2010-10-12 | 2010-10-08 | 23.978 | 27,716 | +178 | 0.00% | 664,568 |
| 2010-10-11 | 2010-10-07 | 24.484 | 27,538 | -178 | 0.00% | 674,250 |
| 2010-10-05 | 2010-09-30 | 23.471 | 27,716 | -1,776 | 0.00% | 650,528 |
| 2010-08-12 | 2010-08-10 | 25.329 | 29,492 | -3,672 | 0.00% | 746,992 |
| 2010-08-11 | 2010-08-09 | 25.633 | 33,164 | -355 | 0.00% | 850,079 |
| 2010-08-10 | 2010-08-06 | 25.362 | 33,519 | +355 | 0.00% | 850,122 |
| 2010-07-27 | 2010-07-23 | 24.586 | 33,164 | -3,553 | 0.00% | 815,359 |
| 2010-07-12 | 2010-07-08 | 23.775 | 36,717 | +5,922 | 0.00% | 872,952 |
| 2010-06-25 | 2010-06-23 | 23.573 | 30,795 | +1,184 | 0.00% | 725,915 |
| 2010-06-24 | 2010-06-22 | 34.396 | 29,611 | +741 | 0.00% | 1,018,497 |
| 2010-06-23 | 2010-06-21 | 34.110 | 28,870 | +4,974 | 0.00% | 984,764 |
| 2010-05-25 | 2010-05-20 | 30.275 | 23,896 | +1,225 | 0.00% | 723,450 |
| 2010-05-05 | 2010-05-03 | 33.621 | 22,671 | +246 | 0.00% | 762,214 |
| 2010-05-04 | 2010-04-30 | 34.355 | 22,425 | -246 | 0.00% | 770,413 |
| 2010-02-01 | 2010-01-28 | 32.152 | 22,671 | -245 | 0.00% | 728,914 |
| 2010-01-05 | 2009-12-31 | 35.579 | 22,916 | +7,353 | 0.00% | 815,332 |
| 2010-01-04 | 2009-12-29 | 33.988 | 15,563 | -123 | 0.00% | 528,954 |
| 2009-12-30 | 2009-12-28 | 33.988 | 15,686 | -7,352 | 0.00% | 533,134 |
| 2009-12-08 | 2009-12-04 | 36.926 | 23,038 | -123 | 0.00% | 850,692 |
| 2009-12-01 | 2009-11-27 | 35.253 | 23,161 | +5,270 | 0.00% | 816,489 |
| 2009-11-30 | 2009-11-26 | 35.906 | 17,891 | 0.00% | 642,387 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy