History of CCASS shareholding
Participant: GRANSING SECURITIES CO., LIMITED
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.130 | 441,504 | +0 | 0.01% | 1,823,412 |
| 2025-10-13 | 2025-10-09 | 4.130 | 441,504 | +0 | 0.01% | 1,823,412 |
| 2025-10-10 | 2025-10-08 | 4.190 | 441,504 | +0 | 0.01% | 1,849,902 |
| 2025-10-09 | 2025-10-06 | 4.190 | 441,504 | +0 | 0.01% | 1,849,902 |
| 2025-10-08 | 2025-10-03 | 4.110 | 441,504 | +0 | 0.01% | 1,814,581 |
| 2025-10-06 | 2025-10-02 | 4.220 | 441,504 | +0 | 0.01% | 1,863,147 |
| 2025-10-03 | 2025-09-30 | 4.110 | 441,504 | +0 | 0.01% | 1,814,581 |
| 2025-10-02 | 2025-09-29 | 4.110 | 441,504 | +0 | 0.01% | 1,814,581 |
| 2025-09-30 | 2025-09-26 | 4.070 | 441,504 | +0 | 0.01% | 1,796,921 |
| 2025-09-29 | 2025-09-25 | 4.050 | 441,504 | +0 | 0.01% | 1,788,091 |
| 2025-09-26 | 2025-09-24 | 4.070 | 441,504 | +0 | 0.01% | 1,796,921 |
| 2025-09-25 | 2025-09-23 | 4.120 | 441,504 | +0 | 0.01% | 1,818,996 |
| 2025-09-24 | 2025-09-22 | 4.080 | 441,504 | +0 | 0.01% | 1,801,336 |
| 2025-09-23 | 2025-09-19 | 4.130 | 441,504 | +0 | 0.01% | 1,823,412 |
| 2025-09-22 | 2025-09-18 | 4.090 | 441,504 | +0 | 0.01% | 1,805,751 |
| 2025-09-19 | 2025-09-17 | 4.150 | 441,504 | +0 | 0.01% | 1,832,242 |
| 2025-09-18 | 2025-09-16 | 4.150 | 441,504 | +0 | 0.01% | 1,832,242 |
| 2025-09-17 | 2025-09-15 | 4.130 | 441,504 | +0 | 0.01% | 1,823,412 |
| 2025-09-16 | 2025-09-12 | 4.240 | 441,504 | +0 | 0.01% | 1,871,977 |
| 2025-09-15 | 2025-09-11 | 4.290 | 441,504 | +0 | 0.01% | 1,894,052 |
| 2025-09-12 | 2025-09-10 | 4.584 | 441,504 | +0 | 0.01% | 2,024,028 |
| 2025-09-11 | 2025-09-09 | 4.512 | 441,504 | +14,869 | 0.01% | 1,992,045 |
| 2025-09-10 | 2025-09-08 | 4.481 | 426,635 | +0 | 0.01% | 1,911,712 |
| 2025-09-09 | 2025-09-05 | 4.502 | 426,635 | +0 | 0.01% | 1,920,542 |
| 2025-09-08 | 2025-09-04 | 4.450 | 426,635 | +0 | 0.01% | 1,898,467 |
| 2025-09-05 | 2025-09-03 | 4.512 | 426,635 | +0 | 0.01% | 1,924,957 |
| 2025-09-04 | 2025-09-02 | 4.584 | 426,635 | +0 | 0.01% | 1,955,862 |
| 2025-09-03 | 2025-09-01 | 4.543 | 426,635 | +0 | 0.01% | 1,938,202 |
| 2025-09-02 | 2025-08-29 | 4.595 | 426,635 | +0 | 0.01% | 1,960,277 |
| 2025-09-01 | 2025-08-28 | 4.626 | 426,635 | +0 | 0.01% | 1,973,523 |
| 2025-08-29 | 2025-08-27 | 4.543 | 426,635 | +0 | 0.01% | 1,938,202 |
| 2025-08-28 | 2025-08-26 | 4.615 | 426,635 | +0 | 0.01% | 1,969,107 |
| 2025-08-27 | 2025-08-25 | 4.678 | 426,635 | +0 | 0.01% | 1,995,598 |
| 2025-08-26 | 2025-08-22 | 4.667 | 426,635 | -835 | 0.01% | 1,991,183 |
| 2025-07-10 | 2025-07-08 | 5.164 | 427,470 | +835 | 0.01% | 2,207,416 |
| 2025-06-30 | 2025-06-26 | 4.884 | 426,635 | +6,274 | 0.01% | 2,083,635 |
| 2025-04-14 | 2025-04-10 | 3.561 | 420,361 | -1,645 | 0.01% | 1,496,699 |
| 2025-03-18 | 2025-03-14 | 4.086 | 422,006 | +1,645 | 0.01% | 1,724,172 |
| 2025-01-03 | 2024-12-31 | 3.613 | 420,361 | -29,515 | 0.01% | 1,518,774 |
| 2024-10-29 | 2024-10-25 | 3.507 | 449,876 | +20,100 | 0.01% | 1,577,782 |
| 2024-06-28 | 2024-06-26 | 3.521 | 429,776 | +35,208 | 0.01% | 1,513,118 |
| 2023-06-13 | 2023-06-09 | 4.136 | 394,568 | +30,107 | 0.01% | 1,631,799 |
| 2022-08-18 | 2022-08-16 | 3.319 | 364,461 | +6,170 | 0.01% | 1,209,609 |
| 2022-06-15 | 2022-06-13 | 4.353 | 358,291 | +28,566 | 0.01% | 1,559,667 |
| 2022-04-27 | 2022-04-25 | 4.114 | 329,725 | +710 | 0.01% | 1,356,352 |
| 2022-04-25 | 2022-04-21 | 4.184 | 329,015 | +3,549 | 0.01% | 1,376,606 |
| 2022-04-11 | 2022-04-07 | 4.212 | 325,466 | +10,648 | 0.01% | 1,370,927 |
| 2022-04-06 | 2022-04-01 | 4.198 | 314,818 | +7,098 | 0.01% | 1,321,641 |
| 2022-03-09 | 2022-03-07 | 4.156 | 307,720 | -70,984 | 0.01% | 1,278,837 |
| 2022-02-11 | 2022-02-09 | 4.550 | 378,704 | +70,984 | 0.01% | 1,723,217 |
| 2021-06-28 | 2021-06-24 | 5.241 | 307,720 | +14,197 | 0.01% | 1,612,635 |
| 2021-06-16 | 2021-06-11 | 6.117 | 293,523 | +19,089 | 0.00% | 1,795,602 |
| 2021-04-07 | 2021-03-31 | 6.795 | 274,434 | -16,592 | 0.00% | 1,864,904 |
| 2021-02-09 | 2021-02-05 | 6.871 | 291,026 | +16,592 | 0.01% | 1,999,579 |
| 2021-02-08 | 2021-02-04 | 6.750 | 274,434 | -1,147 | 0.00% | 1,852,499 |
| 2021-01-12 | 2021-01-08 | 6.750 | 275,581 | -6,637 | 0.00% | 1,860,241 |
| 2020-12-02 | 2020-11-30 | 6.449 | 282,218 | +6,637 | 0.01% | 1,819,996 |
| 2020-07-02 | 2020-06-29 | 8.905 | 275,581 | +20,979 | 0.00% | 2,453,979 |
| 2020-03-04 | 2020-03-02 | 8.791 | 254,602 | -613 | 0.00% | 2,238,100 |
| 2020-03-03 | 2020-02-28 | 8.579 | 255,215 | +613 | 0.01% | 2,189,379 |
| 2019-06-25 | 2019-06-21 | 10.128 | 254,602 | +17,212 | 0.00% | 2,578,510 |
| 2019-04-09 | 2019-04-04 | 10.547 | 237,390 | -3,430 | 0.00% | 2,503,849 |
| 2018-09-14 | 2018-09-12 | 9.375 | 240,820 | -247 | 0.01% | 2,257,802 |
| 2018-07-27 | 2018-07-25 | 10.180 | 241,067 | +39,701 | 0.01% | 2,454,083 |
| 2018-06-28 | 2018-06-26 | 9.865 | 201,366 | +2,859 | 0.01% | 1,986,523 |
| 2018-06-25 | 2018-06-21 | 14.966 | 198,507 | +35,641 | 0.01% | 2,970,891 |
| 2018-06-21 | 2018-06-19 | 14.945 | 162,866 | +2,345 | 0.01% | 2,434,009 |
| 2018-02-05 | 2018-02-01 | 18.910 | 160,521 | -2,045 | 0.00% | 3,035,493 |
| 2018-01-30 | 2018-01-26 | 19.187 | 162,566 | -2,345 | 0.00% | 3,119,220 |
| 2018-01-03 | 2017-12-29 | 16.693 | 164,911 | -338 | 0.01% | 2,752,866 |
| 2017-09-29 | 2017-09-27 | 15.980 | 165,249 | +3,207 | 0.01% | 2,640,650 |
| 2017-06-20 | 2017-06-16 | 17.180 | 162,042 | +3,938 | 0.01% | 2,783,889 |
| 2017-05-04 | 2017-04-28 | 17.069 | 158,104 | +3,142 | 0.01% | 2,698,619 |
| 2017-02-22 | 2017-02-20 | 20.188 | 154,962 | -297 | 0.00% | 3,128,408 |
| 2017-02-17 | 2017-02-15 | 20.389 | 155,259 | -448 | 0.00% | 3,165,540 |
| 2017-02-13 | 2017-02-09 | 19.609 | 155,707 | -4,488 | 0.01% | 3,053,239 |
| 2017-02-08 | 2017-02-06 | 18.718 | 160,195 | +4,488 | 0.01% | 2,998,460 |
| 2017-01-25 | 2017-01-23 | 18.606 | 155,707 | -4,488 | 0.01% | 2,897,107 |
| 2017-01-24 | 2017-01-20 | 18.628 | 160,195 | +4,488 | 0.01% | 2,984,181 |
| 2016-12-20 | 2016-12-16 | 18.495 | 155,707 | -324 | 0.01% | 2,879,759 |
| 2016-11-08 | 2016-11-04 | 19.743 | 156,031 | +324 | 0.01% | 3,080,453 |
| 2016-11-07 | 2016-11-03 | 19.653 | 155,707 | -970 | 0.01% | 3,060,178 |
| 2016-09-12 | 2016-09-08 | 19.551 | 156,677 | +2,392 | 0.01% | 3,063,162 |
| 2016-09-07 | 2016-09-05 | 19.257 | 154,285 | -22,096 | 0.01% | 2,971,011 |
| 2016-09-05 | 2016-09-01 | 18.827 | 176,381 | +22,096 | 0.01% | 3,320,673 |
| 2016-08-09 | 2016-08-05 | 18.646 | 154,285 | -8,839 | 0.01% | 2,876,749 |
| 2016-08-01 | 2016-07-28 | 18.555 | 163,124 | +8,839 | 0.01% | 3,026,793 |
| 2016-07-29 | 2016-07-27 | 18.646 | 154,285 | -8,839 | 0.01% | 2,876,749 |
| 2016-07-20 | 2016-07-18 | 18.080 | 163,124 | +8,839 | 0.01% | 2,949,278 |
| 2016-06-10 | 2016-06-07 | 17.567 | 154,285 | +3,840 | 0.01% | 2,710,294 |
| 2016-04-20 | 2016-04-18 | 16.940 | 150,445 | +8,067 | 0.01% | 2,548,575 |
| 2016-04-19 | 2016-04-15 | 17.056 | 142,378 | +1,879 | 0.00% | 2,428,438 |
| 2016-03-16 | 2016-03-14 | 16.546 | 140,499 | +155 | 0.00% | 2,324,661 |
| 2016-02-23 | 2016-02-19 | 15.455 | 140,344 | -310 | 0.00% | 2,169,027 |
| 2016-02-05 | 2016-02-03 | 15.220 | 140,654 | +1,901 | 0.00% | 2,140,735 |
| 2015-07-13 | 2015-07-09 | 20.230 | 138,753 | +3,400 | 0.00% | 2,807,032 |
| 2015-06-29 | 2015-06-25 | 25.076 | 135,353 | -4,251 | 0.00% | 3,394,155 |
| 2015-06-23 | 2015-06-19 | 24.041 | 139,604 | +1,910 | 0.00% | 3,356,185 |
| 2015-06-02 | 2015-05-29 | 25.472 | 137,694 | +4,193 | 0.00% | 3,507,307 |
| 2015-05-13 | 2015-05-11 | 26.998 | 133,501 | -302 | 0.00% | 3,604,279 |
| 2015-05-04 | 2015-04-29 | 27.618 | 133,803 | -906 | 0.00% | 3,695,404 |
| 2015-04-29 | 2015-04-27 | 27.475 | 134,709 | +302 | 0.00% | 3,701,149 |
| 2015-04-27 | 2015-04-23 | 26.426 | 134,407 | -302 | 0.00% | 3,551,805 |
| 2015-04-22 | 2015-04-20 | 25.233 | 134,709 | +302 | 0.00% | 3,399,146 |
| 2015-04-17 | 2015-04-15 | 26.473 | 134,407 | +419 | 0.00% | 3,558,216 |
| 2015-04-16 | 2015-04-14 | 25.472 | 133,988 | -4,193 | 0.00% | 3,412,909 |
| 2015-04-15 | 2015-04-13 | 26.378 | 138,181 | +302 | 0.00% | 3,644,945 |
| 2015-04-14 | 2015-04-10 | 25.424 | 137,879 | +302 | 0.00% | 3,505,442 |
| 2015-04-13 | 2015-04-09 | 24.804 | 137,577 | -3,639 | 0.00% | 3,412,453 |
| 2015-04-10 | 2015-04-08 | 23.778 | 141,216 | -604 | 0.00% | 3,357,891 |
| 2015-04-01 | 2015-03-30 | 22.634 | 141,820 | -4,193 | 0.00% | 3,209,898 |
| 2015-03-26 | 2015-03-24 | 22.037 | 146,013 | +2,097 | 0.01% | 3,217,740 |
| 2015-03-24 | 2015-03-20 | 22.729 | 143,916 | -4,193 | 0.00% | 3,271,067 |
| 2015-03-10 | 2015-03-06 | 21.131 | 148,109 | +2,096 | 0.01% | 3,129,700 |
| 2015-03-05 | 2015-03-03 | 21.537 | 146,013 | +4,193 | 0.01% | 3,144,610 |
| 2015-03-04 | 2015-03-02 | 22.300 | 141,820 | +4,193 | 0.00% | 3,162,544 |
| 2015-02-02 | 2015-01-29 | 22.657 | 137,627 | +4,193 | 0.00% | 3,118,277 |
| 2015-01-27 | 2015-01-23 | 24.422 | 133,434 | -302 | 0.00% | 3,258,772 |
| 2015-01-23 | 2015-01-21 | 24.613 | 133,736 | -4,193 | 0.00% | 3,291,664 |
| 2015-01-21 | 2015-01-19 | 22.848 | 137,929 | +4,193 | 0.00% | 3,151,437 |
| 2015-01-14 | 2015-01-12 | 24.613 | 133,736 | -4,193 | 0.00% | 3,291,664 |
| 2015-01-13 | 2015-01-09 | 24.279 | 137,929 | -8,386 | 0.00% | 3,348,813 |
| 2015-01-12 | 2015-01-08 | 23.516 | 146,315 | +4,193 | 0.01% | 3,440,751 |
| 2015-01-09 | 2015-01-07 | 24.041 | 142,122 | +4,193 | 0.00% | 3,416,720 |
| 2015-01-08 | 2015-01-06 | 23.778 | 137,929 | +4,193 | 0.00% | 3,279,731 |
| 2015-01-05 | 2014-12-31 | 24.327 | 133,736 | -1,761 | 0.00% | 3,253,389 |
| 2014-12-29 | 2014-12-22 | 23.392 | 135,497 | +1,351 | 0.00% | 3,169,479 |
| 2014-12-22 | 2014-12-18 | 22.091 | 134,146 | -4,151 | 0.00% | 2,963,371 |
| 2014-12-19 | 2014-12-17 | 22.307 | 138,297 | -4,151 | 0.00% | 3,085,053 |
| 2014-12-11 | 2014-12-09 | 21.657 | 142,448 | +4,151 | 0.00% | 3,084,998 |
| 2014-12-10 | 2014-12-08 | 23.151 | 138,297 | -3,487 | 0.00% | 3,201,659 |
| 2014-12-08 | 2014-12-04 | 22.091 | 141,784 | +4,151 | 0.00% | 3,132,099 |
| 2014-12-04 | 2014-12-02 | 20.982 | 137,633 | -1,246 | 0.00% | 2,887,883 |
| 2014-12-02 | 2014-11-28 | 20.525 | 138,879 | -4,981 | 0.00% | 2,850,461 |
| 2014-11-04 | 2014-10-31 | 18.718 | 143,860 | -41,511 | 0.00% | 2,692,774 |
| 2014-10-28 | 2014-10-24 | 18.092 | 185,371 | -20,755 | 0.01% | 3,353,672 |
| 2014-09-17 | 2014-09-15 | 17.610 | 206,126 | +20,755 | 0.01% | 3,629,853 |
| 2014-09-11 | 2014-09-08 | 18.381 | 185,371 | -12,453 | 0.01% | 3,407,260 |
| 2014-08-29 | 2014-08-27 | 18.116 | 197,824 | +33,209 | 0.01% | 3,583,734 |
| 2014-08-25 | 2014-08-21 | 18.212 | 164,615 | +20,755 | 0.01% | 2,997,990 |
| 2014-07-11 | 2014-07-09 | 17.104 | 143,860 | +23,977 | 0.00% | 2,460,579 |
| 2014-06-12 | 2014-06-10 | 23.813 | 119,883 | +21,525 | 0.00% | 2,854,728 |
| 2014-04-15 | 2014-04-11 | 25.662 | 98,358 | -1,703 | 0.00% | 2,524,105 |
| 2014-03-04 | 2014-02-28 | 22.667 | 100,061 | +85,144 | 0.01% | 2,268,133 |
| 2014-02-14 | 2014-02-12 | 23.313 | 14,917 | -1,363 | 0.00% | 347,767 |
| 2014-01-28 | 2014-01-24 | 21.963 | 16,280 | +682 | 0.00% | 357,555 |
| 2014-01-27 | 2014-01-23 | 22.168 | 15,598 | +1,362 | 0.00% | 345,782 |
| 2014-01-13 | 2014-01-09 | 23.842 | 14,236 | +1,022 | 0.00% | 339,414 |
| 2013-12-19 | 2013-12-17 | 25.339 | 13,214 | -1,022 | 0.00% | 334,835 |
| 2013-12-18 | 2013-12-16 | 25.457 | 14,236 | +1,022 | 0.00% | 362,404 |
| 2013-12-10 | 2013-12-06 | 26.162 | 13,214 | -852 | 0.00% | 345,699 |
| 2013-12-09 | 2013-12-05 | 26.573 | 14,066 | +852 | 0.00% | 373,771 |
| 2013-12-02 | 2013-11-28 | 27.365 | 13,214 | -1,022 | 0.00% | 361,607 |
| 2013-11-29 | 2013-11-27 | 26.808 | 14,236 | +1,022 | 0.00% | 381,632 |
| 2013-11-20 | 2013-11-18 | 27.542 | 13,214 | -1,022 | 0.00% | 363,935 |
| 2013-11-19 | 2013-11-15 | 25.633 | 14,236 | -5,109 | 0.00% | 364,912 |
| 2013-11-18 | 2013-11-14 | 24.693 | 19,345 | +2,725 | 0.00% | 477,695 |
| 2013-10-22 | 2013-10-18 | 27.160 | 16,620 | +1,703 | 0.00% | 451,397 |
| 2013-10-21 | 2013-10-17 | 27.424 | 14,917 | +1,703 | 0.00% | 409,086 |
| 2013-10-18 | 2013-10-16 | 27.835 | 13,214 | -341 | 0.00% | 367,815 |
| 2013-10-17 | 2013-10-15 | 28.511 | 13,555 | -13,623 | 0.00% | 386,460 |
| 2013-09-26 | 2013-09-24 | 28.129 | 27,178 | -341 | 0.00% | 764,486 |
| 2013-09-25 | 2013-09-23 | 28.452 | 27,519 | +13,964 | 0.00% | 782,966 |
| 2013-09-24 | 2013-09-19 | 28.511 | 13,555 | -13,623 | 0.00% | 386,460 |
| 2013-09-19 | 2013-09-17 | 28.188 | 27,178 | -204 | 0.00% | 766,082 |
| 2013-09-16 | 2013-09-12 | 28.070 | 27,382 | +10,217 | 0.00% | 768,616 |
| 2013-09-13 | 2013-09-11 | 28.158 | 17,165 | -6,812 | 0.00% | 483,336 |
| 2013-09-12 | 2013-09-10 | 28.041 | 23,977 | +6,812 | 0.00% | 672,333 |
| 2013-09-05 | 2013-09-03 | 25.721 | 17,165 | -3,406 | 0.00% | 441,504 |
| 2013-09-02 | 2013-08-29 | 24.965 | 20,571 | +490 | 0.00% | 513,563 |
| 2013-08-29 | 2013-08-27 | 24.845 | 20,081 | +6,650 | 0.00% | 498,914 |
| 2013-08-28 | 2013-08-26 | 25.386 | 13,431 | -6,650 | 0.00% | 340,966 |
| 2013-08-27 | 2013-08-23 | 24.695 | 20,081 | +3,325 | 0.00% | 495,894 |
| 2013-08-20 | 2013-08-16 | 27.041 | 16,756 | +6,982 | 0.00% | 453,096 |
| 2013-06-27 | 2013-06-25 | 22.349 | 9,774 | -3,325 | 0.00% | 218,435 |
| 2013-06-26 | 2013-06-24 | 21.717 | 13,099 | -9,808 | 0.00% | 284,469 |
| 2013-06-25 | 2013-06-21 | 23.612 | 22,907 | +3,159 | 0.00% | 540,877 |
| 2013-06-24 | 2013-06-20 | 24.123 | 19,748 | +6,649 | 0.00% | 476,385 |
| 2013-06-21 | 2013-06-19 | 25.747 | 13,099 | -6,649 | 0.00% | 337,266 |
| 2013-06-19 | 2013-06-17 | 26.904 | 19,748 | +429 | 0.00% | 531,301 |
| 2013-06-11 | 2013-06-07 | 27.580 | 19,319 | +3,253 | 0.00% | 532,827 |
| 2013-06-07 | 2013-06-05 | 28.657 | 16,066 | +3,252 | 0.00% | 460,398 |
| 2013-06-05 | 2013-06-03 | 29.210 | 12,814 | -3,252 | 0.00% | 374,298 |
| 2013-05-27 | 2013-05-23 | 29.887 | 16,066 | +975 | 0.00% | 480,157 |
| 2013-05-15 | 2013-05-13 | 30.993 | 15,091 | +3,253 | 0.00% | 467,722 |
| 2013-05-14 | 2013-05-10 | 32.715 | 11,838 | -3,253 | 0.00% | 387,284 |
| 2013-05-09 | 2013-05-07 | 32.285 | 15,091 | +3,253 | 0.00% | 487,211 |
| 2013-04-30 | 2013-04-26 | 30.717 | 11,838 | -1,627 | 0.00% | 363,625 |
| 2013-04-26 | 2013-04-24 | 28.810 | 13,465 | -3,252 | 0.00% | 387,932 |
| 2013-04-03 | 2013-03-28 | 30.409 | 16,717 | +4,879 | 0.00% | 508,351 |
| 2013-04-02 | 2013-03-27 | 33.023 | 11,838 | -3,253 | 0.00% | 390,924 |
| 2013-03-07 | 2013-03-05 | 32.715 | 15,091 | -3,252 | 0.00% | 493,707 |
| 2013-02-27 | 2013-02-25 | 31.424 | 18,343 | -16,261 | 0.00% | 576,409 |
| 2013-02-25 | 2013-02-21 | 31.670 | 34,604 | +3,252 | 0.00% | 1,095,905 |
| 2013-02-20 | 2013-02-18 | 33.699 | 31,352 | +3,252 | 0.00% | 1,056,538 |
| 2013-02-07 | 2013-02-05 | 34.991 | 28,100 | +6,505 | 0.00% | 983,236 |
| 2013-02-06 | 2013-02-04 | 37.143 | 21,595 | +15,090 | 0.00% | 802,102 |
| 2013-02-05 | 2013-02-01 | 36.159 | 6,505 | +1,171 | 0.00% | 235,214 |
| 2013-01-30 | 2013-01-28 | 34.437 | 5,334 | -195 | 0.00% | 183,688 |
| 2013-01-29 | 2013-01-25 | 33.392 | 5,529 | +195 | 0.00% | 184,623 |
| 2013-01-17 | 2013-01-15 | 31.055 | 5,334 | +586 | 0.00% | 165,647 |
| 2013-01-16 | 2013-01-14 | 30.317 | 4,748 | -391 | 0.00% | 143,945 |
| 2013-01-11 | 2013-01-09 | 29.241 | 5,139 | -618 | 0.00% | 150,269 |
| 2013-01-10 | 2013-01-08 | 28.534 | 5,757 | +618 | 0.00% | 164,268 |
| 2013-01-04 | 2013-01-02 | 30.071 | 5,139 | -975 | 0.00% | 154,535 |
| 2013-01-03 | 2012-12-31 | 27.550 | 6,114 | +975 | 0.00% | 168,439 |
| 2012-12-18 | 2012-12-14 | 26.597 | 5,139 | -195 | 0.00% | 136,680 |
| 2012-12-12 | 2012-12-10 | 26.289 | 5,334 | -585 | 0.00% | 140,226 |
| 2012-12-10 | 2012-12-06 | 25.305 | 5,919 | -390 | 0.00% | 149,781 |
| 2012-12-07 | 2012-12-05 | 24.567 | 6,309 | -326 | 0.00% | 154,995 |
| 2012-08-29 | 2012-08-27 | 21.794 | 6,635 | +176 | 0.00% | 144,601 |
| 2012-07-20 | 2012-07-18 | 20.814 | 6,459 | -190 | 0.00% | 134,441 |
| 2012-06-19 | 2012-06-15 | 24.385 | 6,649 | +328 | 0.00% | 162,133 |
| 2012-05-11 | 2012-05-09 | 25.580 | 6,321 | +301 | 0.00% | 161,694 |
| 2012-05-03 | 2012-04-30 | 26.743 | 6,020 | -2,107 | 0.00% | 160,994 |
| 2012-02-21 | 2012-02-17 | 25.016 | 8,127 | -181 | 0.00% | 203,303 |
| 2012-02-08 | 2012-02-06 | 24.850 | 8,308 | -361 | 0.00% | 206,451 |
| 2012-01-17 | 2012-01-13 | 23.521 | 8,669 | -723 | 0.00% | 203,901 |
| 2011-11-17 | 2011-11-15 | 21.959 | 9,392 | -180 | 0.00% | 206,242 |
| 2011-11-14 | 2011-11-10 | 21.428 | 9,572 | +90 | 0.00% | 205,107 |
| 2011-11-11 | 2011-11-09 | 22.258 | 9,482 | -150 | 0.00% | 211,054 |
| 2011-11-08 | 2011-11-04 | 22.059 | 9,632 | +180 | 0.00% | 212,472 |
| 2011-10-26 | 2011-10-24 | 19.933 | 9,452 | -361 | 0.00% | 188,405 |
| 2011-10-06 | 2011-10-03 | 14.252 | 9,813 | -903 | 0.00% | 139,855 |
| 2011-06-01 | 2011-05-30 | 24.552 | 10,716 | +175 | 0.00% | 263,098 |
| 2011-04-18 | 2011-04-14 | 25.633 | 10,541 | -178 | 0.00% | 270,193 |
| 2011-04-08 | 2011-04-06 | 25.227 | 10,719 | -1,244 | 0.00% | 270,412 |
| 2011-04-07 | 2011-04-04 | 24.923 | 11,963 | -1,776 | 0.00% | 298,158 |
| 2011-02-23 | 2011-02-21 | 23.775 | 13,739 | -178 | 0.00% | 326,647 |
| 2010-11-18 | 2010-11-16 | 24.147 | 13,917 | +1,777 | 0.00% | 336,049 |
| 2010-11-05 | 2010-11-03 | 24.788 | 12,140 | -1,955 | 0.00% | 300,930 |
| 2010-10-29 | 2010-10-27 | 24.079 | 14,095 | -296 | 0.00% | 339,395 |
| 2010-10-22 | 2010-10-20 | 24.417 | 14,391 | +296 | 0.00% | 351,382 |
| 2010-10-18 | 2010-10-14 | 24.653 | 14,095 | +1,481 | 0.00% | 347,487 |
| 2010-10-08 | 2010-10-06 | 23.843 | 12,614 | -1,481 | 0.00% | 300,752 |
| 2010-10-04 | 2010-09-29 | 23.674 | 14,095 | -1,184 | 0.00% | 333,683 |
| 2010-09-30 | 2010-09-28 | 23.302 | 15,279 | +1,184 | 0.00% | 356,036 |
| 2010-09-20 | 2010-09-16 | 23.674 | 14,095 | +1,481 | 0.00% | 333,683 |
| 2010-08-13 | 2010-08-11 | 24.856 | 12,614 | -711 | 0.00% | 313,531 |
| 2010-07-20 | 2010-07-16 | 23.876 | 13,325 | -592 | 0.00% | 318,154 |
| 2010-07-16 | 2010-07-14 | 24.079 | 13,917 | -1,481 | 0.00% | 335,109 |
| 2010-07-14 | 2010-07-12 | 24.214 | 15,398 | +593 | 0.00% | 372,850 |
| 2010-07-12 | 2010-07-08 | 23.775 | 14,805 | +3,701 | 0.00% | 351,991 |
| 2010-06-25 | 2010-06-23 | 23.573 | 11,104 | -7,403 | 0.00% | 261,749 |
| 2010-06-23 | 2010-06-21 | 34.110 | 18,507 | +3,189 | 0.00% | 631,279 |
| 2010-06-22 | 2010-06-18 | 32.682 | 15,318 | -122 | 0.00% | 500,626 |
| 2010-06-15 | 2010-06-11 | 31.050 | 15,440 | -736 | 0.00% | 479,415 |
| 2010-06-02 | 2010-05-31 | 31.948 | 16,176 | +2,451 | 0.00% | 516,788 |
| 2010-05-28 | 2010-05-26 | 31.581 | 13,725 | -2,696 | 0.00% | 433,444 |
| 2010-05-26 | 2010-05-24 | 31.050 | 16,421 | -12,254 | 0.00% | 509,875 |
| 2010-05-25 | 2010-05-20 | 30.275 | 28,675 | -4,289 | 0.00% | 868,134 |
| 2010-05-24 | 2010-05-19 | 30.683 | 32,964 | +12,254 | 0.00% | 1,011,433 |
| 2010-05-10 | 2010-05-06 | 31.907 | 20,710 | +2,451 | 0.00% | 660,794 |
| 2010-05-07 | 2010-05-05 | 32.641 | 18,259 | +1,225 | 0.00% | 596,000 |
| 2010-04-28 | 2010-04-26 | 33.947 | 17,034 | +2,451 | 0.00% | 578,255 |
| 2010-04-27 | 2010-04-23 | 33.580 | 14,583 | +1,838 | 0.00% | 489,695 |
| 2010-04-23 | 2010-04-21 | 33.294 | 12,745 | -122 | 0.00% | 424,335 |
| 2010-04-21 | 2010-04-19 | 31.989 | 12,867 | +735 | 0.00% | 411,597 |
| 2010-04-19 | 2010-04-15 | 33.906 | 12,132 | -12,254 | 0.00% | 411,351 |
| 2010-04-09 | 2010-04-07 | 34.274 | 24,386 | -981 | 0.00% | 835,794 |
| 2010-03-24 | 2010-03-22 | 32.886 | 25,367 | +1,226 | 0.00% | 834,225 |
| 2010-03-04 | 2010-03-02 | 33.743 | 24,141 | -123 | 0.00% | 814,592 |
| 2010-02-22 | 2010-02-18 | 31.336 | 24,264 | +12,255 | 0.00% | 760,331 |
| 2010-02-04 | 2010-02-02 | 32.111 | 12,009 | +490 | 0.00% | 385,621 |
| 2010-01-26 | 2010-01-22 | 33.294 | 11,519 | +2,696 | 0.00% | 383,517 |
| 2010-01-22 | 2010-01-20 | 33.988 | 8,823 | -123 | 0.00% | 299,875 |
| 2010-01-19 | 2010-01-15 | 34.029 | 8,946 | -245 | 0.00% | 304,421 |
| 2010-01-18 | 2010-01-14 | 34.396 | 9,191 | -245 | 0.00% | 316,133 |
| 2010-01-15 | 2010-01-13 | 34.151 | 9,436 | -122 | 0.00% | 322,250 |
| 2010-01-11 | 2010-01-07 | 35.416 | 9,558 | -123 | 0.00% | 338,506 |
| 2010-01-06 | 2010-01-04 | 36.191 | 9,681 | +245 | 0.00% | 350,367 |
| 2009-12-29 | 2009-12-24 | 34.478 | 9,436 | +123 | 0.00% | 325,330 |
| 2009-12-22 | 2009-12-18 | 34.845 | 9,313 | -736 | 0.00% | 324,509 |
| 2009-12-17 | 2009-12-15 | 36.273 | 10,049 | -245 | 0.00% | 364,505 |
| 2009-12-15 | 2009-12-11 | 36.395 | 10,294 | +245 | 0.00% | 374,652 |
| 2009-12-14 | 2009-12-10 | 36.477 | 10,049 | +736 | 0.00% | 366,555 |
| 2009-12-09 | 2009-12-07 | 37.252 | 9,313 | -123 | 0.00% | 346,928 |
| 2009-12-08 | 2009-12-04 | 36.926 | 9,436 | -490 | 0.00% | 348,430 |
| 2009-12-02 | 2009-11-30 | 35.783 | 9,926 | +123 | 0.00% | 355,184 |
| 2009-12-01 | 2009-11-27 | 35.253 | 9,803 | -52,694 | 0.00% | 345,583 |
| 2009-11-30 | 2009-11-26 | 35.906 | 62,497 | 0.01% | 2,243,991 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy