History of CCASS shareholding
Participant: CHEER UNION SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.130 | 22,960 | +0 | 0.00% | 94,825 |
| 2025-10-13 | 2025-10-09 | 4.130 | 22,960 | +0 | 0.00% | 94,825 |
| 2025-10-10 | 2025-10-08 | 4.190 | 22,960 | +0 | 0.00% | 96,202 |
| 2025-10-09 | 2025-10-06 | 4.190 | 22,960 | +0 | 0.00% | 96,202 |
| 2025-10-08 | 2025-10-03 | 4.110 | 22,960 | +0 | 0.00% | 94,366 |
| 2025-10-06 | 2025-10-02 | 4.220 | 22,960 | +0 | 0.00% | 96,891 |
| 2025-10-03 | 2025-09-30 | 4.110 | 22,960 | +0 | 0.00% | 94,366 |
| 2025-10-02 | 2025-09-29 | 4.110 | 22,960 | +0 | 0.00% | 94,366 |
| 2025-09-30 | 2025-09-26 | 4.070 | 22,960 | +0 | 0.00% | 93,447 |
| 2025-09-29 | 2025-09-25 | 4.050 | 22,960 | +0 | 0.00% | 92,988 |
| 2025-09-26 | 2025-09-24 | 4.070 | 22,960 | +0 | 0.00% | 93,447 |
| 2025-09-25 | 2025-09-23 | 4.120 | 22,960 | +0 | 0.00% | 94,595 |
| 2025-09-24 | 2025-09-22 | 4.080 | 22,960 | +0 | 0.00% | 93,677 |
| 2025-09-23 | 2025-09-19 | 4.130 | 22,960 | +0 | 0.00% | 94,825 |
| 2025-09-22 | 2025-09-18 | 4.090 | 22,960 | +0 | 0.00% | 93,906 |
| 2025-09-19 | 2025-09-17 | 4.150 | 22,960 | +0 | 0.00% | 95,284 |
| 2025-09-18 | 2025-09-16 | 4.150 | 22,960 | +0 | 0.00% | 95,284 |
| 2025-09-17 | 2025-09-15 | 4.130 | 22,960 | +0 | 0.00% | 94,825 |
| 2025-09-16 | 2025-09-12 | 4.240 | 22,960 | +0 | 0.00% | 97,350 |
| 2025-09-15 | 2025-09-11 | 4.290 | 22,960 | +0 | 0.00% | 98,498 |
| 2025-09-12 | 2025-09-10 | 4.584 | 22,960 | +0 | 0.00% | 105,258 |
| 2025-09-11 | 2025-09-09 | 4.512 | 22,960 | +773 | 0.00% | 103,594 |
| 2025-09-10 | 2025-09-08 | 4.481 | 22,187 | +0 | 0.00% | 99,418 |
| 2025-09-09 | 2025-09-05 | 4.502 | 22,187 | +0 | 0.00% | 99,877 |
| 2025-09-08 | 2025-09-04 | 4.450 | 22,187 | +0 | 0.00% | 98,729 |
| 2025-09-05 | 2025-09-03 | 4.512 | 22,187 | +0 | 0.00% | 100,107 |
| 2025-09-04 | 2025-09-02 | 4.584 | 22,187 | +0 | 0.00% | 101,714 |
| 2025-09-03 | 2025-09-01 | 4.543 | 22,187 | +0 | 0.00% | 100,796 |
| 2025-09-02 | 2025-08-29 | 4.595 | 22,187 | +0 | 0.00% | 101,944 |
| 2025-09-01 | 2025-08-28 | 4.626 | 22,187 | +0 | 0.00% | 102,632 |
| 2025-08-29 | 2025-08-27 | 4.543 | 22,187 | +0 | 0.00% | 100,796 |
| 2025-08-28 | 2025-08-26 | 4.615 | 22,187 | +0 | 0.00% | 102,403 |
| 2025-08-27 | 2025-08-25 | 4.678 | 22,187 | +0 | 0.00% | 103,780 |
| 2025-08-26 | 2025-08-22 | 4.667 | 22,187 | +0 | 0.00% | 103,551 |
| 2025-08-25 | 2025-08-21 | 4.740 | 22,187 | +0 | 0.00% | 105,158 |
| 2025-08-22 | 2025-08-20 | 4.698 | 22,187 | +0 | 0.00% | 104,240 |
| 2025-08-21 | 2025-08-19 | 4.740 | 22,187 | +0 | 0.00% | 105,158 |
| 2025-08-20 | 2025-08-18 | 4.729 | 22,187 | +0 | 0.00% | 104,928 |
| 2025-08-19 | 2025-08-15 | 4.709 | 22,187 | +0 | 0.00% | 104,469 |
| 2025-08-18 | 2025-08-14 | 4.884 | 22,187 | +0 | 0.00% | 108,372 |
| 2025-08-15 | 2025-08-13 | 4.988 | 22,187 | +0 | 0.00% | 110,668 |
| 2025-08-14 | 2025-08-12 | 5.091 | 22,187 | +0 | 0.00% | 112,964 |
| 2025-08-13 | 2025-08-11 | 4.988 | 22,187 | +0 | 0.00% | 110,668 |
| 2025-08-12 | 2025-08-08 | 5.081 | 22,187 | +0 | 0.00% | 112,735 |
| 2025-08-11 | 2025-08-07 | 5.081 | 22,187 | +0 | 0.00% | 112,735 |
| 2025-08-08 | 2025-08-06 | 5.040 | 22,187 | +0 | 0.00% | 111,816 |
| 2025-08-07 | 2025-08-05 | 5.133 | 22,187 | +0 | 0.00% | 113,883 |
| 2025-08-06 | 2025-08-04 | 4.998 | 22,187 | +0 | 0.00% | 110,898 |
| 2025-08-05 | 2025-08-01 | 4.884 | 22,187 | +0 | 0.00% | 108,372 |
| 2025-08-04 | 2025-07-31 | 4.895 | 22,187 | +0 | 0.00% | 108,602 |
| 2025-08-01 | 2025-07-30 | 5.060 | 22,187 | +0 | 0.00% | 112,276 |
| 2025-07-31 | 2025-07-29 | 5.060 | 22,187 | +0 | 0.00% | 112,276 |
| 2025-07-30 | 2025-07-28 | 5.216 | 22,187 | +0 | 0.00% | 115,720 |
| 2025-07-29 | 2025-07-25 | 5.247 | 22,187 | +0 | 0.00% | 116,408 |
| 2025-07-28 | 2025-07-24 | 5.288 | 22,187 | +0 | 0.00% | 117,327 |
| 2025-07-25 | 2025-07-23 | 5.371 | 22,187 | +0 | 0.00% | 119,164 |
| 2025-07-24 | 2025-07-22 | 5.298 | 22,187 | +0 | 0.00% | 117,556 |
| 2025-07-23 | 2025-07-21 | 5.650 | 22,187 | +0 | 0.00% | 125,363 |
| 2025-07-22 | 2025-07-18 | 5.671 | 22,187 | +0 | 0.00% | 125,822 |
| 2025-07-21 | 2025-07-17 | 5.505 | 22,187 | +0 | 0.00% | 122,149 |
| 2025-07-18 | 2025-07-16 | 5.402 | 22,187 | +0 | 0.00% | 119,853 |
| 2025-07-17 | 2025-07-15 | 5.350 | 22,187 | +0 | 0.00% | 118,705 |
| 2025-07-16 | 2025-07-14 | 5.443 | 22,187 | +0 | 0.00% | 120,771 |
| 2025-07-15 | 2025-07-11 | 5.433 | 22,187 | +0 | 0.00% | 120,541 |
| 2025-07-14 | 2025-07-10 | 5.474 | 22,187 | +0 | 0.00% | 121,460 |
| 2025-07-11 | 2025-07-09 | 5.205 | 22,187 | +0 | 0.00% | 115,490 |
| 2025-07-10 | 2025-07-08 | 5.164 | 22,187 | +0 | 0.00% | 114,572 |
| 2025-07-09 | 2025-07-07 | 5.102 | 22,187 | +0 | 0.00% | 113,194 |
| 2025-07-08 | 2025-07-04 | 5.071 | 22,187 | +0 | 0.00% | 112,505 |
| 2025-07-07 | 2025-07-03 | 4.884 | 22,187 | +0 | 0.00% | 108,372 |
| 2025-07-04 | 2025-07-02 | 4.822 | 22,187 | +0 | 0.00% | 106,995 |
| 2025-07-03 | 2025-06-30 | 4.605 | 22,187 | +0 | 0.00% | 102,173 |
| 2025-07-02 | 2025-06-27 | 4.852 | 22,187 | +0 | 0.00% | 107,660 |
| 2025-06-30 | 2025-06-26 | 4.884 | 22,187 | +327 | 0.00% | 108,359 |
| 2025-06-27 | 2025-06-25 | 4.884 | 21,860 | +0 | 0.00% | 106,762 |
| 2025-06-26 | 2025-06-24 | 4.842 | 21,860 | +0 | 0.00% | 105,843 |
| 2025-06-25 | 2025-06-23 | 4.831 | 21,860 | +0 | 0.00% | 105,614 |
| 2025-06-24 | 2025-06-20 | 4.800 | 21,860 | +0 | 0.00% | 104,925 |
| 2025-06-23 | 2025-06-19 | 4.642 | 21,860 | +0 | 0.00% | 101,481 |
| 2025-06-20 | 2025-06-18 | 4.705 | 21,860 | +0 | 0.00% | 102,859 |
| 2025-06-19 | 2025-06-17 | 4.747 | 21,860 | +0 | 0.00% | 103,777 |
| 2025-06-18 | 2025-06-16 | 4.884 | 21,860 | +0 | 0.00% | 106,762 |
| 2025-06-17 | 2025-06-13 | 4.926 | 21,860 | +0 | 0.00% | 107,680 |
| 2025-06-16 | 2025-06-12 | 4.863 | 21,860 | +0 | 0.00% | 106,302 |
| 2025-06-13 | 2025-06-11 | 4.768 | 21,860 | +0 | 0.00% | 104,236 |
| 2025-06-12 | 2025-06-10 | 4.653 | 21,860 | +0 | 0.00% | 101,711 |
| 2025-06-11 | 2025-06-09 | 4.537 | 21,860 | +0 | 0.00% | 99,185 |
| 2025-06-10 | 2025-06-06 | 4.348 | 21,860 | +0 | 0.00% | 95,052 |
| 2025-06-09 | 2025-06-05 | 4.338 | 21,860 | +0 | 0.00% | 94,823 |
| 2025-06-06 | 2025-06-04 | 4.348 | 21,860 | +0 | 0.00% | 95,052 |
| 2025-06-05 | 2025-06-03 | 4.359 | 21,860 | +0 | 0.00% | 95,282 |
| 2025-06-04 | 2025-06-02 | 4.170 | 21,860 | +0 | 0.00% | 91,149 |
| 2025-06-03 | 2025-05-30 | 4.233 | 21,860 | +0 | 0.00% | 92,527 |
| 2025-06-02 | 2025-05-29 | 4.243 | 21,860 | +0 | 0.00% | 92,756 |
| 2025-05-30 | 2025-05-28 | 4.212 | 21,860 | +0 | 0.00% | 92,068 |
| 2025-05-29 | 2025-05-27 | 4.201 | 21,860 | +0 | 0.00% | 91,838 |
| 2025-05-28 | 2025-05-26 | 4.117 | 21,860 | +0 | 0.00% | 90,001 |
| 2025-05-27 | 2025-05-23 | 4.107 | 21,860 | +0 | 0.00% | 89,772 |
| 2025-05-26 | 2025-05-22 | 4.159 | 21,860 | +0 | 0.00% | 90,920 |
| 2025-05-23 | 2025-05-21 | 4.149 | 21,860 | +0 | 0.00% | 90,690 |
| 2025-05-22 | 2025-05-20 | 4.075 | 21,860 | +0 | 0.00% | 89,083 |
| 2025-05-21 | 2025-05-19 | 4.096 | 21,860 | +0 | 0.00% | 89,542 |
| 2025-05-20 | 2025-05-16 | 4.096 | 21,860 | +0 | 0.00% | 89,542 |
| 2025-05-19 | 2025-05-15 | 4.107 | 21,860 | +0 | 0.00% | 89,772 |
| 2025-05-16 | 2025-05-14 | 4.149 | 21,860 | +0 | 0.00% | 90,690 |
| 2025-05-15 | 2025-05-13 | 4.044 | 21,860 | +0 | 0.00% | 88,394 |
| 2025-05-14 | 2025-05-12 | 3.991 | 21,860 | +0 | 0.00% | 87,246 |
| 2025-05-13 | 2025-05-09 | 3.939 | 21,860 | +0 | 0.00% | 86,098 |
| 2025-05-12 | 2025-05-08 | 3.886 | 21,860 | +0 | 0.00% | 84,950 |
| 2025-05-09 | 2025-05-07 | 3.907 | 21,860 | +0 | 0.00% | 85,409 |
| 2025-05-08 | 2025-05-06 | 3.855 | 21,860 | +0 | 0.00% | 84,261 |
| 2025-05-07 | 2025-05-02 | 3.865 | 21,860 | +0 | 0.00% | 84,491 |
| 2025-05-06 | 2025-04-30 | 3.823 | 21,860 | +0 | 0.00% | 83,573 |
| 2025-05-02 | 2025-04-29 | 3.781 | 21,860 | +0 | 0.00% | 82,654 |
| 2025-04-30 | 2025-04-28 | 3.802 | 21,860 | +0 | 0.00% | 83,113 |
| 2025-04-29 | 2025-04-25 | 3.760 | 21,860 | +0 | 0.00% | 82,195 |
| 2025-04-28 | 2025-04-24 | 3.739 | 21,860 | +0 | 0.00% | 81,736 |
| 2025-04-25 | 2025-04-23 | 3.771 | 21,860 | +0 | 0.00% | 82,425 |
| 2025-04-24 | 2025-04-22 | 3.834 | 21,860 | +0 | 0.00% | 83,802 |
| 2025-04-23 | 2025-04-17 | 3.865 | 21,860 | +0 | 0.00% | 84,491 |
| 2025-04-22 | 2025-04-16 | 3.834 | 21,860 | +0 | 0.00% | 83,802 |
| 2025-04-17 | 2025-04-15 | 3.792 | 21,860 | +0 | 0.00% | 82,884 |
| 2025-04-16 | 2025-04-14 | 3.750 | 21,860 | +0 | 0.00% | 81,965 |
| 2025-04-15 | 2025-04-11 | 3.729 | 21,860 | +0 | 0.00% | 81,506 |
| 2025-04-14 | 2025-04-10 | 3.561 | 21,860 | +0 | 0.00% | 77,833 |
| 2025-04-11 | 2025-04-09 | 3.561 | 21,860 | +0 | 0.00% | 77,833 |
| 2025-04-10 | 2025-04-08 | 3.487 | 21,860 | +0 | 0.00% | 76,226 |
| 2025-04-09 | 2025-04-07 | 3.466 | 21,860 | +0 | 0.00% | 75,766 |
| 2025-04-08 | 2025-04-03 | 3.813 | 21,860 | +0 | 0.00% | 83,343 |
| 2025-04-07 | 2025-04-02 | 3.886 | 21,860 | +0 | 0.00% | 84,950 |
| 2025-04-03 | 2025-04-01 | 3.844 | 21,860 | +0 | 0.00% | 84,032 |
| 2025-04-02 | 2025-03-31 | 3.676 | 21,860 | +0 | 0.00% | 80,358 |
| 2025-04-01 | 2025-03-28 | 3.855 | 21,860 | +0 | 0.00% | 84,261 |
| 2025-03-31 | 2025-03-27 | 3.876 | 21,860 | +0 | 0.00% | 84,721 |
| 2025-03-28 | 2025-03-26 | 3.834 | 21,860 | +0 | 0.00% | 83,802 |
| 2025-03-27 | 2025-03-25 | 3.897 | 21,860 | +0 | 0.00% | 85,180 |
| 2025-03-26 | 2025-03-24 | 3.981 | 21,860 | +0 | 0.00% | 87,017 |
| 2025-03-25 | 2025-03-21 | 4.044 | 21,860 | +0 | 0.00% | 88,394 |
| 2025-03-24 | 2025-03-20 | 4.096 | 21,860 | +0 | 0.00% | 89,542 |
| 2025-03-21 | 2025-03-19 | 4.170 | 21,860 | +0 | 0.00% | 91,149 |
| 2025-03-20 | 2025-03-18 | 4.149 | 21,860 | +0 | 0.00% | 90,690 |
| 2025-03-19 | 2025-03-17 | 4.107 | 21,860 | +0 | 0.00% | 89,772 |
| 2025-03-18 | 2025-03-14 | 4.086 | 21,860 | +0 | 0.00% | 89,312 |
| 2025-03-17 | 2025-03-13 | 4.044 | 21,860 | +0 | 0.00% | 88,394 |
| 2025-03-14 | 2025-03-12 | 3.991 | 21,860 | +0 | 0.00% | 87,246 |
| 2025-03-13 | 2025-03-11 | 3.939 | 21,860 | +0 | 0.00% | 86,098 |
| 2025-03-12 | 2025-03-10 | 3.907 | 21,860 | +0 | 0.00% | 85,409 |
| 2025-03-11 | 2025-03-07 | 3.928 | 21,860 | +0 | 0.00% | 85,869 |
| 2025-03-10 | 2025-03-06 | 3.918 | 21,860 | +0 | 0.00% | 85,639 |
| 2025-03-07 | 2025-03-05 | 3.970 | 21,860 | +0 | 0.00% | 86,787 |
| 2025-03-06 | 2025-03-04 | 3.897 | 21,860 | +0 | 0.00% | 85,180 |
| 2025-03-05 | 2025-03-03 | 3.928 | 21,860 | +0 | 0.00% | 85,869 |
| 2025-03-04 | 2025-02-28 | 3.886 | 21,860 | +0 | 0.00% | 84,950 |
| 2025-03-03 | 2025-02-27 | 3.918 | 21,860 | +0 | 0.00% | 85,639 |
| 2025-02-28 | 2025-02-26 | 3.928 | 21,860 | +0 | 0.00% | 85,869 |
| 2025-02-27 | 2025-02-25 | 3.886 | 21,860 | +0 | 0.00% | 84,950 |
| 2025-02-26 | 2025-02-24 | 3.907 | 21,860 | +0 | 0.00% | 85,409 |
| 2025-02-25 | 2025-02-21 | 3.918 | 21,860 | +0 | 0.00% | 85,639 |
| 2025-02-24 | 2025-02-20 | 3.897 | 21,860 | +0 | 0.00% | 85,180 |
| 2025-02-21 | 2025-02-19 | 3.907 | 21,860 | +0 | 0.00% | 85,409 |
| 2025-02-20 | 2025-02-18 | 3.960 | 21,860 | +0 | 0.00% | 86,557 |
| 2025-02-19 | 2025-02-17 | 3.970 | 21,860 | +0 | 0.00% | 86,787 |
| 2025-02-18 | 2025-02-14 | 3.897 | 21,860 | +0 | 0.00% | 85,180 |
| 2025-02-17 | 2025-02-13 | 3.886 | 21,860 | +0 | 0.00% | 84,950 |
| 2025-02-14 | 2025-02-12 | 3.907 | 21,860 | +0 | 0.00% | 85,409 |
| 2025-02-13 | 2025-02-11 | 3.886 | 21,860 | +0 | 0.00% | 84,950 |
| 2025-02-12 | 2025-02-10 | 3.897 | 21,860 | +0 | 0.00% | 85,180 |
| 2025-02-11 | 2025-02-07 | 3.897 | 21,860 | +0 | 0.00% | 85,180 |
| 2025-02-10 | 2025-02-06 | 3.897 | 21,860 | +0 | 0.00% | 85,180 |
| 2025-02-07 | 2025-02-05 | 3.907 | 21,860 | +0 | 0.00% | 85,409 |
| 2025-02-06 | 2025-02-04 | 3.928 | 21,860 | +0 | 0.00% | 85,869 |
| 2025-02-05 | 2025-02-03 | 3.907 | 21,860 | +0 | 0.00% | 85,409 |
| 2025-02-04 | 2025-01-28 | 3.897 | 21,860 | +0 | 0.00% | 85,180 |
| 2025-02-03 | 2025-01-24 | 3.886 | 21,860 | +0 | 0.00% | 84,950 |
| 2025-01-27 | 2025-01-23 | 3.939 | 21,860 | +0 | 0.00% | 86,098 |
| 2025-01-24 | 2025-01-22 | 3.834 | 21,860 | +0 | 0.00% | 83,802 |
| 2025-01-23 | 2025-01-21 | 3.865 | 21,860 | +0 | 0.00% | 84,491 |
| 2025-01-22 | 2025-01-20 | 3.781 | 21,860 | +0 | 0.00% | 82,654 |
| 2025-01-21 | 2025-01-17 | 3.687 | 21,860 | +0 | 0.00% | 80,588 |
| 2025-01-20 | 2025-01-16 | 3.687 | 21,860 | +0 | 0.00% | 80,588 |
| 2025-01-17 | 2025-01-15 | 3.624 | 21,860 | +0 | 0.00% | 79,210 |
| 2025-01-16 | 2025-01-14 | 3.592 | 21,860 | +0 | 0.00% | 78,521 |
| 2025-01-15 | 2025-01-13 | 3.550 | 21,860 | +0 | 0.00% | 77,603 |
| 2025-01-14 | 2025-01-10 | 3.550 | 21,860 | +0 | 0.00% | 77,603 |
| 2025-01-13 | 2025-01-09 | 3.624 | 21,860 | +0 | 0.00% | 79,210 |
| 2025-01-10 | 2025-01-08 | 3.613 | 21,860 | +0 | 0.00% | 78,981 |
| 2025-01-09 | 2025-01-07 | 3.613 | 21,860 | +0 | 0.00% | 78,981 |
| 2025-01-08 | 2025-01-06 | 3.624 | 21,860 | +0 | 0.00% | 79,210 |
| 2025-01-07 | 2025-01-03 | 3.550 | 21,860 | +0 | 0.00% | 77,603 |
| 2025-01-06 | 2025-01-02 | 3.540 | 21,860 | +0 | 0.00% | 77,374 |
| 2025-01-03 | 2024-12-31 | 3.613 | 21,860 | +0 | 0.00% | 78,981 |
| 2025-01-02 | 2024-12-27 | 3.497 | 21,860 | +0 | 0.00% | 76,455 |
| 2024-12-30 | 2024-12-24 | 3.424 | 21,860 | +0 | 0.00% | 74,848 |
| 2024-12-27 | 2024-12-20 | 3.340 | 21,860 | +0 | 0.00% | 73,011 |
| 2024-12-23 | 2024-12-19 | 3.350 | 21,860 | +0 | 0.00% | 73,241 |
| 2024-12-20 | 2024-12-18 | 3.350 | 21,860 | +0 | 0.00% | 73,241 |
| 2024-12-19 | 2024-12-17 | 3.266 | 21,860 | +0 | 0.00% | 71,404 |
| 2024-12-18 | 2024-12-16 | 3.329 | 21,860 | +0 | 0.00% | 72,782 |
| 2024-12-17 | 2024-12-13 | 3.277 | 21,860 | +0 | 0.00% | 71,634 |
| 2024-12-16 | 2024-12-12 | 3.319 | 21,860 | +0 | 0.00% | 72,552 |
| 2024-12-13 | 2024-12-11 | 3.235 | 21,860 | +0 | 0.00% | 70,715 |
| 2024-12-12 | 2024-12-10 | 3.277 | 21,860 | +0 | 0.00% | 71,634 |
| 2024-12-11 | 2024-12-09 | 3.319 | 21,860 | +0 | 0.00% | 72,552 |
| 2024-12-10 | 2024-12-06 | 3.266 | 21,860 | +0 | 0.00% | 71,404 |
| 2024-12-09 | 2024-12-05 | 3.224 | 21,860 | +0 | 0.00% | 70,486 |
| 2024-12-06 | 2024-12-04 | 3.224 | 21,860 | +0 | 0.00% | 70,486 |
| 2024-12-05 | 2024-12-03 | 3.256 | 21,860 | +0 | 0.00% | 71,174 |
| 2024-12-04 | 2024-12-02 | 3.214 | 21,860 | +0 | 0.00% | 70,256 |
| 2024-12-03 | 2024-11-29 | 3.182 | 21,860 | +0 | 0.00% | 69,567 |
| 2024-12-02 | 2024-11-28 | 3.151 | 21,860 | +0 | 0.00% | 68,878 |
| 2024-11-29 | 2024-11-27 | 3.203 | 21,860 | +0 | 0.00% | 70,026 |
| 2024-11-28 | 2024-11-26 | 3.172 | 21,860 | +0 | 0.00% | 69,338 |
| 2024-11-27 | 2024-11-25 | 3.235 | 21,860 | +0 | 0.00% | 70,715 |
| 2024-11-26 | 2024-11-22 | 3.182 | 21,860 | +0 | 0.00% | 69,567 |
| 2024-11-25 | 2024-11-21 | 3.256 | 21,860 | +0 | 0.00% | 71,174 |
| 2024-11-22 | 2024-11-20 | 3.277 | 21,860 | +0 | 0.00% | 71,634 |
| 2024-11-21 | 2024-11-19 | 3.319 | 21,860 | +0 | 0.00% | 72,552 |
| 2024-11-20 | 2024-11-18 | 3.235 | 21,860 | +0 | 0.00% | 70,715 |
| 2024-11-19 | 2024-11-15 | 3.077 | 21,860 | +0 | 0.00% | 67,271 |
| 2024-11-18 | 2024-11-14 | 3.067 | 21,860 | +0 | 0.00% | 67,042 |
| 2024-11-15 | 2024-11-13 | 3.109 | 21,860 | +0 | 0.00% | 67,960 |
| 2024-11-14 | 2024-11-12 | 3.109 | 21,860 | +0 | 0.00% | 67,960 |
| 2024-11-13 | 2024-11-11 | 3.161 | 21,860 | +0 | 0.00% | 69,108 |
| 2024-11-12 | 2024-11-08 | 3.214 | 21,860 | +0 | 0.00% | 70,256 |
| 2024-11-11 | 2024-11-07 | 3.203 | 21,860 | +0 | 0.00% | 70,026 |
| 2024-11-08 | 2024-11-06 | 3.130 | 21,860 | +0 | 0.00% | 68,419 |
| 2024-11-07 | 2024-11-05 | 3.161 | 21,860 | +0 | 0.00% | 69,108 |
| 2024-11-06 | 2024-11-04 | 3.077 | 21,860 | +0 | 0.00% | 67,271 |
| 2024-11-05 | 2024-11-01 | 3.088 | 21,860 | +0 | 0.00% | 67,501 |
| 2024-11-04 | 2024-10-31 | 3.035 | 21,860 | +0 | 0.00% | 66,353 |
| 2024-11-01 | 2024-10-30 | 3.088 | 21,860 | +0 | 0.00% | 67,501 |
| 2024-10-31 | 2024-10-29 | 3.161 | 21,860 | +0 | 0.00% | 69,108 |
| 2024-10-30 | 2024-10-28 | 3.496 | 21,860 | +0 | 0.00% | 76,426 |
| 2024-10-29 | 2024-10-25 | 3.507 | 21,860 | +976 | 0.00% | 76,666 |
| 2024-10-28 | 2024-10-24 | 3.507 | 20,884 | +0 | 0.00% | 73,243 |
| 2024-10-25 | 2024-10-23 | 3.518 | 20,884 | +0 | 0.00% | 73,473 |
| 2024-10-24 | 2024-10-22 | 3.518 | 20,884 | +0 | 0.00% | 73,473 |
| 2024-10-23 | 2024-10-21 | 3.518 | 20,884 | +0 | 0.00% | 73,473 |
| 2024-10-22 | 2024-10-18 | 3.562 | 20,884 | +0 | 0.00% | 74,391 |
| 2024-10-21 | 2024-10-17 | 3.485 | 20,884 | +0 | 0.00% | 72,784 |
| 2024-10-18 | 2024-10-16 | 3.562 | 20,884 | +0 | 0.00% | 74,391 |
| 2024-10-17 | 2024-10-15 | 3.540 | 20,884 | +0 | 0.00% | 73,932 |
| 2024-10-16 | 2024-10-14 | 3.639 | 20,884 | +0 | 0.00% | 75,999 |
| 2024-10-15 | 2024-10-10 | 3.562 | 20,884 | +0 | 0.00% | 74,391 |
| 2024-10-14 | 2024-10-09 | 3.452 | 20,884 | +0 | 0.00% | 72,095 |
| 2024-10-10 | 2024-10-08 | 3.683 | 20,884 | +0 | 0.00% | 76,917 |
| 2024-10-09 | 2024-10-07 | 4.013 | 20,884 | +0 | 0.00% | 83,805 |
| 2024-10-08 | 2024-10-04 | 3.815 | 20,884 | +0 | 0.00% | 79,672 |
| 2024-10-07 | 2024-10-03 | 3.650 | 20,884 | +0 | 0.00% | 76,228 |
| 2024-10-04 | 2024-10-02 | 3.661 | 20,884 | +0 | 0.00% | 76,458 |
| 2024-10-03 | 2024-09-30 | 3.485 | 20,884 | +0 | 0.00% | 72,784 |
| 2024-10-02 | 2024-09-27 | 3.430 | 20,884 | +0 | 0.00% | 71,636 |
| 2024-09-30 | 2024-09-26 | 3.419 | 20,884 | +0 | 0.00% | 71,406 |
| 2024-09-27 | 2024-09-25 | 3.276 | 20,884 | +0 | 0.00% | 68,422 |
| 2024-09-26 | 2024-09-24 | 3.210 | 20,884 | +0 | 0.00% | 67,044 |
| 2024-09-25 | 2024-09-23 | 3.122 | 20,884 | +0 | 0.00% | 65,207 |
| 2024-09-24 | 2024-09-20 | 3.089 | 20,884 | +0 | 0.00% | 64,518 |
| 2024-09-23 | 2024-09-19 | 3.056 | 20,884 | +0 | 0.00% | 63,830 |
| 2024-09-20 | 2024-09-17 | 3.067 | 20,884 | +0 | 0.00% | 64,059 |
| 2024-09-19 | 2024-09-16 | 3.001 | 20,884 | +0 | 0.00% | 62,682 |
| 2024-09-17 | 2024-09-13 | 2.979 | 20,884 | +0 | 0.00% | 62,222 |
| 2024-09-16 | 2024-09-12 | 2.957 | 20,884 | +0 | 0.00% | 61,763 |
| 2024-09-13 | 2024-09-11 | 2.902 | 20,884 | +0 | 0.00% | 60,615 |
| 2024-09-12 | 2024-09-10 | 2.946 | 20,884 | +0 | 0.00% | 61,534 |
| 2024-09-11 | 2024-09-09 | 2.957 | 20,884 | +0 | 0.00% | 61,763 |
| 2024-09-10 | 2024-09-05 | 3.034 | 20,884 | +0 | 0.00% | 63,370 |
| 2024-09-09 | 2024-09-04 | 3.034 | 20,884 | +0 | 0.00% | 63,370 |
| 2024-09-05 | 2024-09-03 | 3.056 | 20,884 | +0 | 0.00% | 63,830 |
| 2024-09-04 | 2024-09-02 | 3.100 | 20,884 | +0 | 0.00% | 64,748 |
| 2024-09-03 | 2024-08-30 | 3.089 | 20,884 | +0 | 0.00% | 64,518 |
| 2024-09-02 | 2024-08-29 | 3.023 | 20,884 | +0 | 0.00% | 63,141 |
| 2024-08-30 | 2024-08-28 | 3.078 | 20,884 | +0 | 0.00% | 64,289 |
| 2024-08-29 | 2024-08-27 | 3.122 | 20,884 | +0 | 0.00% | 65,207 |
| 2024-08-28 | 2024-08-26 | 3.089 | 20,884 | +0 | 0.00% | 64,518 |
| 2024-08-27 | 2024-08-23 | 3.045 | 20,884 | +0 | 0.00% | 63,600 |
| 2024-08-26 | 2024-08-22 | 3.067 | 20,884 | +0 | 0.00% | 64,059 |
| 2024-08-23 | 2024-08-21 | 3.056 | 20,884 | +0 | 0.00% | 63,830 |
| 2024-08-22 | 2024-08-20 | 3.067 | 20,884 | +0 | 0.00% | 64,059 |
| 2024-08-21 | 2024-08-19 | 3.056 | 20,884 | +0 | 0.00% | 63,830 |
| 2024-08-20 | 2024-08-16 | 3.023 | 20,884 | +0 | 0.00% | 63,141 |
| 2024-08-19 | 2024-08-15 | 2.990 | 20,884 | +0 | 0.00% | 62,452 |
| 2024-08-16 | 2024-08-14 | 2.979 | 20,884 | +0 | 0.00% | 62,222 |
| 2024-08-15 | 2024-08-13 | 2.979 | 20,884 | +0 | 0.00% | 62,222 |
| 2024-08-14 | 2024-08-12 | 2.979 | 20,884 | +0 | 0.00% | 62,222 |
| 2024-08-13 | 2024-08-09 | 2.968 | 20,884 | +0 | 0.00% | 61,993 |
| 2024-08-12 | 2024-08-08 | 2.957 | 20,884 | +0 | 0.00% | 61,763 |
| 2024-08-09 | 2024-08-07 | 2.968 | 20,884 | +0 | 0.00% | 61,993 |
| 2024-08-08 | 2024-08-06 | 2.946 | 20,884 | +0 | 0.00% | 61,534 |
| 2024-08-07 | 2024-08-05 | 2.946 | 20,884 | +0 | 0.00% | 61,534 |
| 2024-08-06 | 2024-08-02 | 3.034 | 20,884 | +0 | 0.00% | 63,370 |
| 2024-08-05 | 2024-08-01 | 3.045 | 20,884 | +0 | 0.00% | 63,600 |
| 2024-08-02 | 2024-07-31 | 3.045 | 20,884 | +0 | 0.00% | 63,600 |
| 2024-08-01 | 2024-07-30 | 2.990 | 20,884 | +0 | 0.00% | 62,452 |
| 2024-07-31 | 2024-07-29 | 3.001 | 20,884 | +0 | 0.00% | 62,682 |
| 2024-07-30 | 2024-07-26 | 2.957 | 20,884 | +0 | 0.00% | 61,763 |
| 2024-07-29 | 2024-07-25 | 2.946 | 20,884 | +0 | 0.00% | 61,534 |
| 2024-07-26 | 2024-07-24 | 3.067 | 20,884 | +0 | 0.00% | 64,059 |
| 2024-07-25 | 2024-07-23 | 3.067 | 20,884 | +0 | 0.00% | 64,059 |
| 2024-07-24 | 2024-07-22 | 3.067 | 20,884 | +0 | 0.00% | 64,059 |
| 2024-07-23 | 2024-07-19 | 3.056 | 20,884 | +0 | 0.00% | 63,830 |
| 2024-07-22 | 2024-07-18 | 3.122 | 20,884 | +0 | 0.00% | 65,207 |
| 2024-07-19 | 2024-07-17 | 3.111 | 20,884 | +0 | 0.00% | 64,978 |
| 2024-07-18 | 2024-07-16 | 3.100 | 20,884 | +0 | 0.00% | 64,748 |
| 2024-07-17 | 2024-07-15 | 3.122 | 20,884 | +0 | 0.00% | 65,207 |
| 2024-07-16 | 2024-07-12 | 3.133 | 20,884 | +0 | 0.00% | 65,437 |
| 2024-07-15 | 2024-07-11 | 3.089 | 20,884 | +0 | 0.00% | 64,518 |
| 2024-07-12 | 2024-07-10 | 3.045 | 20,884 | +0 | 0.00% | 63,600 |
| 2024-07-11 | 2024-07-09 | 3.056 | 20,884 | +0 | 0.00% | 63,830 |
| 2024-07-10 | 2024-07-08 | 3.023 | 20,884 | +0 | 0.00% | 63,141 |
| 2024-07-09 | 2024-07-05 | 3.034 | 20,884 | +0 | 0.00% | 63,370 |
| 2024-07-08 | 2024-07-04 | 3.100 | 20,884 | +0 | 0.00% | 64,748 |
| 2024-07-05 | 2024-07-03 | 3.067 | 20,884 | +0 | 0.00% | 64,059 |
| 2024-07-04 | 2024-07-02 | 3.067 | 20,884 | +0 | 0.00% | 64,059 |
| 2024-07-03 | 2024-06-28 | 2.968 | 20,884 | +0 | 0.00% | 61,993 |
| 2024-07-02 | 2024-06-27 | 3.461 | 20,884 | +0 | 0.00% | 72,276 |
| 2024-06-28 | 2024-06-26 | 3.521 | 20,884 | +1,711 | 0.00% | 73,527 |
| 2024-06-27 | 2024-06-25 | 3.521 | 19,173 | +0 | 0.00% | 67,503 |
| 2024-06-26 | 2024-06-24 | 3.545 | 19,173 | +0 | 0.00% | 67,962 |
| 2024-06-25 | 2024-06-21 | 3.557 | 19,173 | +0 | 0.00% | 68,191 |
| 2024-06-24 | 2024-06-20 | 3.605 | 19,173 | +0 | 0.00% | 69,110 |
| 2024-06-21 | 2024-06-19 | 3.617 | 19,173 | +0 | 0.00% | 69,339 |
| 2024-06-20 | 2024-06-18 | 3.569 | 19,173 | +0 | 0.00% | 68,421 |
| 2024-06-19 | 2024-06-17 | 3.485 | 19,173 | +0 | 0.00% | 66,814 |
| 2024-06-18 | 2024-06-14 | 3.521 | 19,173 | +0 | 0.00% | 67,503 |
| 2024-06-17 | 2024-06-13 | 3.521 | 19,173 | +0 | 0.00% | 67,503 |
| 2024-06-14 | 2024-06-12 | 3.485 | 19,173 | +0 | 0.00% | 66,814 |
| 2024-06-13 | 2024-06-11 | 3.521 | 19,173 | +0 | 0.00% | 67,503 |
| 2024-06-12 | 2024-06-07 | 3.545 | 19,173 | +0 | 0.00% | 67,962 |
| 2024-06-11 | 2024-06-06 | 3.521 | 19,173 | +0 | 0.00% | 67,503 |
| 2024-06-07 | 2024-06-05 | 3.557 | 19,173 | +0 | 0.00% | 68,191 |
| 2024-06-06 | 2024-06-04 | 3.545 | 19,173 | +0 | 0.00% | 67,962 |
| 2024-06-05 | 2024-06-03 | 3.557 | 19,173 | +0 | 0.00% | 68,191 |
| 2024-06-04 | 2024-05-31 | 3.545 | 19,173 | +0 | 0.00% | 67,962 |
| 2024-06-03 | 2024-05-30 | 3.533 | 19,173 | +0 | 0.00% | 67,732 |
| 2024-05-31 | 2024-05-29 | 3.593 | 19,173 | +0 | 0.00% | 68,880 |
| 2024-05-30 | 2024-05-28 | 3.640 | 19,173 | +0 | 0.00% | 69,799 |
| 2024-05-29 | 2024-05-27 | 3.688 | 19,173 | +0 | 0.00% | 70,717 |
| 2024-05-28 | 2024-05-24 | 3.676 | 19,173 | +0 | 0.00% | 70,487 |
| 2024-05-27 | 2024-05-23 | 3.712 | 19,173 | +0 | 0.00% | 71,176 |
| 2024-05-24 | 2024-05-22 | 3.784 | 19,173 | +0 | 0.00% | 72,554 |
| 2024-05-23 | 2024-05-21 | 3.724 | 19,173 | +0 | 0.00% | 71,406 |
| 2024-05-22 | 2024-05-20 | 3.712 | 19,173 | +0 | 0.00% | 71,176 |
| 2024-05-21 | 2024-05-17 | 3.676 | 19,173 | +0 | 0.00% | 70,487 |
| 2024-05-20 | 2024-05-16 | 3.640 | 19,173 | +0 | 0.00% | 69,799 |
| 2024-05-17 | 2024-05-14 | 3.533 | 19,173 | +0 | 0.00% | 67,732 |
| 2024-05-16 | 2024-05-13 | 3.569 | 19,173 | +0 | 0.00% | 68,421 |
| 2024-05-14 | 2024-05-10 | 3.581 | 19,173 | +0 | 0.00% | 68,651 |
| 2024-05-13 | 2024-05-09 | 3.425 | 19,173 | +0 | 0.00% | 65,666 |
| 2024-05-10 | 2024-05-08 | 3.401 | 19,173 | +0 | 0.00% | 65,207 |
| 2024-05-09 | 2024-05-07 | 3.413 | 19,173 | +0 | 0.00% | 65,436 |
| 2024-05-08 | 2024-05-06 | 3.401 | 19,173 | +0 | 0.00% | 65,207 |
| 2024-05-07 | 2024-05-03 | 3.389 | 19,173 | +0 | 0.00% | 64,977 |
| 2024-05-06 | 2024-05-02 | 3.353 | 19,173 | +0 | 0.00% | 64,288 |
| 2024-05-03 | 2024-04-30 | 3.437 | 19,173 | +0 | 0.00% | 65,895 |
| 2024-05-02 | 2024-04-29 | 3.461 | 19,173 | +0 | 0.00% | 66,355 |
| 2024-04-30 | 2024-04-26 | 3.389 | 19,173 | +0 | 0.00% | 64,977 |
| 2024-04-29 | 2024-04-25 | 3.377 | 19,173 | +0 | 0.00% | 64,747 |
| 2024-04-26 | 2024-04-24 | 3.365 | 19,173 | +0 | 0.00% | 64,518 |
| 2024-04-25 | 2024-04-23 | 3.341 | 19,173 | +0 | 0.00% | 64,059 |
| 2024-04-24 | 2024-04-22 | 3.365 | 19,173 | +0 | 0.00% | 64,518 |
| 2024-04-23 | 2024-04-19 | 3.329 | 19,173 | +0 | 0.00% | 63,829 |
| 2024-04-22 | 2024-04-18 | 3.353 | 19,173 | +0 | 0.00% | 64,288 |
| 2024-04-19 | 2024-04-17 | 3.293 | 19,173 | +0 | 0.00% | 63,140 |
| 2024-04-18 | 2024-04-16 | 3.245 | 19,173 | +0 | 0.00% | 62,222 |
| 2024-04-17 | 2024-04-15 | 3.269 | 19,173 | +0 | 0.00% | 62,681 |
| 2024-04-16 | 2024-04-12 | 3.269 | 19,173 | +0 | 0.00% | 62,681 |
| 2024-04-15 | 2024-04-11 | 3.329 | 19,173 | +0 | 0.00% | 63,829 |
| 2024-04-12 | 2024-04-10 | 3.341 | 19,173 | +0 | 0.00% | 64,059 |
| 2024-04-11 | 2024-04-09 | 3.317 | 19,173 | +0 | 0.00% | 63,599 |
| 2024-04-10 | 2024-04-08 | 3.317 | 19,173 | +0 | 0.00% | 63,599 |
| 2024-04-09 | 2024-04-05 | 3.281 | 19,173 | +0 | 0.00% | 62,911 |
| 2024-04-08 | 2024-04-03 | 3.305 | 19,173 | +0 | 0.00% | 63,370 |
| 2024-04-05 | 2024-04-02 | 3.305 | 19,173 | +0 | 0.00% | 63,370 |
| 2024-04-03 | 2024-03-28 | 3.245 | 19,173 | +0 | 0.00% | 62,222 |
| 2024-04-02 | 2024-03-27 | 3.269 | 19,173 | +0 | 0.00% | 62,681 |
| 2024-03-28 | 2024-03-26 | 3.269 | 19,173 | +0 | 0.00% | 62,681 |
| 2024-03-27 | 2024-03-25 | 3.257 | 19,173 | +0 | 0.00% | 62,451 |
| 2024-03-26 | 2024-03-22 | 3.269 | 19,173 | +0 | 0.00% | 62,681 |
| 2024-03-25 | 2024-03-21 | 3.281 | 19,173 | +0 | 0.00% | 62,911 |
| 2024-03-22 | 2024-03-20 | 3.245 | 19,173 | +0 | 0.00% | 62,222 |
| 2024-03-21 | 2024-03-19 | 3.233 | 19,173 | +0 | 0.00% | 61,992 |
| 2024-03-20 | 2024-03-18 | 3.281 | 19,173 | +0 | 0.00% | 62,911 |
| 2024-03-19 | 2024-03-15 | 3.233 | 19,173 | +0 | 0.00% | 61,992 |
| 2024-03-18 | 2024-03-14 | 3.269 | 19,173 | +0 | 0.00% | 62,681 |
| 2024-03-15 | 2024-03-13 | 3.269 | 19,173 | +0 | 0.00% | 62,681 |
| 2024-03-14 | 2024-03-12 | 3.329 | 19,173 | +0 | 0.00% | 63,829 |
| 2024-03-13 | 2024-03-11 | 3.305 | 19,173 | +0 | 0.00% | 63,370 |
| 2024-03-12 | 2024-03-08 | 3.305 | 19,173 | +0 | 0.00% | 63,370 |
| 2024-03-11 | 2024-03-07 | 3.281 | 19,173 | +0 | 0.00% | 62,911 |
| 2024-03-08 | 2024-03-06 | 3.317 | 19,173 | +0 | 0.00% | 63,599 |
| 2024-03-07 | 2024-03-05 | 3.305 | 19,173 | +0 | 0.00% | 63,370 |
| 2024-03-06 | 2024-03-04 | 3.317 | 19,173 | +0 | 0.00% | 63,599 |
| 2024-03-05 | 2024-03-01 | 3.341 | 19,173 | +0 | 0.00% | 64,059 |
| 2024-03-04 | 2024-02-29 | 3.305 | 19,173 | +0 | 0.00% | 63,370 |
| 2024-03-01 | 2024-02-28 | 3.329 | 19,173 | +0 | 0.00% | 63,829 |
| 2024-02-29 | 2024-02-27 | 3.329 | 19,173 | +0 | 0.00% | 63,829 |
| 2024-02-28 | 2024-02-26 | 3.341 | 19,173 | +0 | 0.00% | 64,059 |
| 2024-02-27 | 2024-02-23 | 3.389 | 19,173 | +0 | 0.00% | 64,977 |
| 2024-02-26 | 2024-02-22 | 3.401 | 19,173 | +0 | 0.00% | 65,207 |
| 2024-02-23 | 2024-02-21 | 3.377 | 19,173 | +0 | 0.00% | 64,747 |
| 2024-02-22 | 2024-02-20 | 3.305 | 19,173 | +0 | 0.00% | 63,370 |
| 2024-02-21 | 2024-02-19 | 3.209 | 19,173 | +0 | 0.00% | 61,533 |
| 2024-02-20 | 2024-02-16 | 3.197 | 19,173 | +0 | 0.00% | 61,303 |
| 2024-02-19 | 2024-02-15 | 3.090 | 19,173 | +0 | 0.00% | 59,237 |
| 2024-02-16 | 2024-02-14 | 3.138 | 19,173 | +0 | 0.00% | 60,155 |
| 2024-02-15 | 2024-02-09 | 3.102 | 19,173 | +0 | 0.00% | 59,467 |
| 2024-02-14 | 2024-02-07 | 3.173 | 19,173 | +0 | 0.00% | 60,844 |
| 2024-02-08 | 2024-02-06 | 3.161 | 19,173 | +0 | 0.00% | 60,615 |
| 2024-02-07 | 2024-02-05 | 3.078 | 19,173 | +0 | 0.00% | 59,007 |
| 2024-02-06 | 2024-02-02 | 3.090 | 19,173 | +0 | 0.00% | 59,237 |
| 2024-02-05 | 2024-02-01 | 3.102 | 19,173 | +0 | 0.00% | 59,467 |
| 2024-02-02 | 2024-01-31 | 3.114 | 19,173 | +0 | 0.00% | 59,696 |
| 2024-02-01 | 2024-01-30 | 3.149 | 19,173 | +0 | 0.00% | 60,385 |
| 2024-01-31 | 2024-01-29 | 3.197 | 19,173 | +0 | 0.00% | 61,303 |
| 2024-01-30 | 2024-01-26 | 3.161 | 19,173 | +0 | 0.00% | 60,615 |
| 2024-01-29 | 2024-01-25 | 3.161 | 19,173 | +0 | 0.00% | 60,615 |
| 2024-01-26 | 2024-01-24 | 3.114 | 19,173 | +0 | 0.00% | 59,696 |
| 2024-01-25 | 2024-01-23 | 2.994 | 19,173 | +0 | 0.00% | 57,400 |
| 2024-01-24 | 2024-01-22 | 2.934 | 19,173 | +0 | 0.00% | 56,252 |
| 2024-01-23 | 2024-01-19 | 3.018 | 19,173 | +0 | 0.00% | 57,859 |
| 2024-01-22 | 2024-01-18 | 3.006 | 19,173 | +0 | 0.00% | 57,630 |
| 2024-01-19 | 2024-01-17 | 2.994 | 19,173 | +0 | 0.00% | 57,400 |
| 2024-01-18 | 2024-01-16 | 3.126 | 19,173 | +0 | 0.00% | 59,926 |
| 2024-01-17 | 2024-01-15 | 3.149 | 19,173 | +0 | 0.00% | 60,385 |
| 2024-01-16 | 2024-01-12 | 3.149 | 19,173 | +0 | 0.00% | 60,385 |
| 2024-01-15 | 2024-01-11 | 3.114 | 19,173 | +0 | 0.00% | 59,696 |
| 2024-01-12 | 2024-01-10 | 3.114 | 19,173 | +0 | 0.00% | 59,696 |
| 2024-01-11 | 2024-01-09 | 3.149 | 19,173 | +0 | 0.00% | 60,385 |
| 2024-01-10 | 2024-01-08 | 3.149 | 19,173 | +0 | 0.00% | 60,385 |
| 2024-01-09 | 2024-01-05 | 3.197 | 19,173 | +0 | 0.00% | 61,303 |
| 2024-01-08 | 2024-01-04 | 3.173 | 19,173 | +0 | 0.00% | 60,844 |
| 2024-01-05 | 2024-01-03 | 3.161 | 19,173 | +0 | 0.00% | 60,615 |
| 2024-01-04 | 2024-01-02 | 3.149 | 19,173 | +0 | 0.00% | 60,385 |
| 2024-01-03 | 2023-12-29 | 3.173 | 19,173 | +0 | 0.00% | 60,844 |
| 2024-01-02 | 2023-12-28 | 3.138 | 19,173 | +0 | 0.00% | 60,155 |
| 2023-12-29 | 2023-12-27 | 3.066 | 19,173 | +0 | 0.00% | 58,778 |
| 2023-12-28 | 2023-12-22 | 3.078 | 19,173 | +0 | 0.00% | 59,007 |
| 2023-12-27 | 2023-12-21 | 3.102 | 19,173 | +0 | 0.00% | 59,467 |
| 2023-12-22 | 2023-12-20 | 3.066 | 19,173 | +0 | 0.00% | 58,778 |
| 2023-12-21 | 2023-12-19 | 3.078 | 19,173 | +0 | 0.00% | 59,007 |
| 2023-12-20 | 2023-12-18 | 3.102 | 19,173 | +0 | 0.00% | 59,467 |
| 2023-12-19 | 2023-12-15 | 3.138 | 19,173 | +0 | 0.00% | 60,155 |
| 2023-12-18 | 2023-12-14 | 3.066 | 19,173 | +0 | 0.00% | 58,778 |
| 2023-12-15 | 2023-12-13 | 3.090 | 19,173 | +0 | 0.00% | 59,237 |
| 2023-12-14 | 2023-12-12 | 3.126 | 19,173 | +0 | 0.00% | 59,926 |
| 2023-12-13 | 2023-12-11 | 3.078 | 19,173 | +0 | 0.00% | 59,007 |
| 2023-12-12 | 2023-12-08 | 3.078 | 19,173 | +0 | 0.00% | 59,007 |
| 2023-12-11 | 2023-12-07 | 3.102 | 19,173 | +0 | 0.00% | 59,467 |
| 2023-12-08 | 2023-12-06 | 3.114 | 19,173 | +0 | 0.00% | 59,696 |
| 2023-12-07 | 2023-12-05 | 3.066 | 19,173 | +0 | 0.00% | 58,778 |
| 2023-12-06 | 2023-12-04 | 3.102 | 19,173 | +0 | 0.00% | 59,467 |
| 2023-12-05 | 2023-12-01 | 3.138 | 19,173 | +0 | 0.00% | 60,155 |
| 2023-12-04 | 2023-11-30 | 3.126 | 19,173 | +0 | 0.00% | 59,926 |
| 2023-12-01 | 2023-11-29 | 3.114 | 19,173 | +0 | 0.00% | 59,696 |
| 2023-11-30 | 2023-11-28 | 3.185 | 19,173 | +0 | 0.00% | 61,074 |
| 2023-11-29 | 2023-11-27 | 3.197 | 19,173 | +0 | 0.00% | 61,303 |
| 2023-11-28 | 2023-11-24 | 3.197 | 19,173 | +0 | 0.00% | 61,303 |
| 2023-11-27 | 2023-11-23 | 3.197 | 19,173 | +0 | 0.00% | 61,303 |
| 2023-11-24 | 2023-11-22 | 3.173 | 19,173 | +0 | 0.00% | 60,844 |
| 2023-11-23 | 2023-11-21 | 3.161 | 19,173 | +0 | 0.00% | 60,615 |
| 2023-11-22 | 2023-11-20 | 3.161 | 19,173 | +0 | 0.00% | 60,615 |
| 2023-11-21 | 2023-11-17 | 3.102 | 19,173 | +0 | 0.00% | 59,467 |
| 2023-11-20 | 2023-11-16 | 3.161 | 19,173 | +0 | 0.00% | 60,615 |
| 2023-11-17 | 2023-11-15 | 3.185 | 19,173 | +0 | 0.00% | 61,074 |
| 2023-11-16 | 2023-11-14 | 3.138 | 19,173 | +0 | 0.00% | 60,155 |
| 2023-11-15 | 2023-11-13 | 3.090 | 19,173 | +0 | 0.00% | 59,237 |
| 2023-11-14 | 2023-11-10 | 3.066 | 19,173 | +0 | 0.00% | 58,778 |
| 2023-11-13 | 2023-11-09 | 3.066 | 19,173 | +0 | 0.00% | 58,778 |
| 2023-11-10 | 2023-11-08 | 3.090 | 19,173 | +0 | 0.00% | 59,237 |
| 2023-11-09 | 2023-11-07 | 3.138 | 19,173 | +0 | 0.00% | 60,155 |
| 2023-11-08 | 2023-11-06 | 3.161 | 19,173 | +0 | 0.00% | 60,615 |
| 2023-11-07 | 2023-11-03 | 3.138 | 19,173 | +0 | 0.00% | 60,155 |
| 2023-11-06 | 2023-11-02 | 3.126 | 19,173 | +0 | 0.00% | 59,926 |
| 2023-11-03 | 2023-11-01 | 3.078 | 19,173 | +0 | 0.00% | 59,007 |
| 2023-11-02 | 2023-10-31 | 3.114 | 19,173 | +0 | 0.00% | 59,696 |
| 2023-11-01 | 2023-10-30 | 2.994 | 19,173 | +0 | 0.00% | 57,400 |
| 2023-10-31 | 2023-10-27 | 3.066 | 19,173 | +0 | 0.00% | 58,778 |
| 2023-10-30 | 2023-10-26 | 3.030 | 19,173 | +0 | 0.00% | 58,089 |
| 2023-10-27 | 2023-10-25 | 3.030 | 19,173 | +0 | 0.00% | 58,089 |
| 2023-10-26 | 2023-10-24 | 2.982 | 19,173 | +0 | 0.00% | 57,171 |
| 2023-10-25 | 2023-10-20 | 3.018 | 19,173 | +0 | 0.00% | 57,859 |
| 2023-10-24 | 2023-10-19 | 3.018 | 19,173 | +0 | 0.00% | 57,859 |
| 2023-10-20 | 2023-10-18 | 3.245 | 19,173 | +0 | 0.00% | 62,222 |
| 2023-10-19 | 2023-10-17 | 3.185 | 19,173 | +0 | 0.00% | 61,074 |
| 2023-10-18 | 2023-10-16 | 3.126 | 19,173 | +0 | 0.00% | 59,926 |
| 2023-10-17 | 2023-10-13 | 3.126 | 19,173 | +0 | 0.00% | 59,926 |
| 2023-10-16 | 2023-10-12 | 3.173 | 19,173 | +0 | 0.00% | 60,844 |
| 2023-10-13 | 2023-10-11 | 3.102 | 19,173 | +0 | 0.00% | 59,467 |
| 2023-10-12 | 2023-10-10 | 3.078 | 19,173 | +0 | 0.00% | 59,007 |
| 2023-10-11 | 2023-10-09 | 3.090 | 19,173 | +0 | 0.00% | 59,237 |
| 2023-10-10 | 2023-10-06 | 3.126 | 19,173 | +0 | 0.00% | 59,926 |
| 2023-10-09 | 2023-10-05 | 3.066 | 19,173 | +0 | 0.00% | 58,778 |
| 2023-10-06 | 2023-10-04 | 3.090 | 19,173 | +0 | 0.00% | 59,237 |
| 2023-10-05 | 2023-10-03 | 3.090 | 19,173 | +0 | 0.00% | 59,237 |
| 2023-10-04 | 2023-09-29 | 3.209 | 19,173 | +0 | 0.00% | 61,533 |
| 2023-10-03 | 2023-09-28 | 3.173 | 19,173 | +0 | 0.00% | 60,844 |
| 2023-09-29 | 2023-09-27 | 3.185 | 19,173 | +0 | 0.00% | 61,074 |
| 2023-09-28 | 2023-09-26 | 3.149 | 19,173 | +0 | 0.00% | 60,385 |
| 2023-09-27 | 2023-09-25 | 3.197 | 19,173 | +0 | 0.00% | 61,303 |
| 2023-09-26 | 2023-09-22 | 3.209 | 19,173 | +0 | 0.00% | 61,533 |
| 2023-09-25 | 2023-09-21 | 3.114 | 19,173 | +0 | 0.00% | 59,696 |
| 2023-09-22 | 2023-09-20 | 3.161 | 19,173 | +0 | 0.00% | 60,615 |
| 2023-09-21 | 2023-09-19 | 3.149 | 19,173 | +0 | 0.00% | 60,385 |
| 2023-09-20 | 2023-09-18 | 3.114 | 19,173 | +0 | 0.00% | 59,696 |
| 2023-09-19 | 2023-09-15 | 3.126 | 19,173 | +0 | 0.00% | 59,926 |
| 2023-09-18 | 2023-09-14 | 3.114 | 19,173 | +0 | 0.00% | 59,696 |
| 2023-09-15 | 2023-09-13 | 3.090 | 19,173 | +0 | 0.00% | 59,237 |
| 2023-09-14 | 2023-09-12 | 3.114 | 19,173 | +0 | 0.00% | 59,696 |
| 2023-09-13 | 2023-09-11 | 3.138 | 19,173 | +0 | 0.00% | 60,155 |
| 2023-09-12 | 2023-09-07 | 3.078 | 19,173 | +0 | 0.00% | 59,007 |
| 2023-09-11 | 2023-09-06 | 3.090 | 19,173 | +0 | 0.00% | 59,237 |
| 2023-09-07 | 2023-09-05 | 3.066 | 19,173 | +0 | 0.00% | 58,778 |
| 2023-09-06 | 2023-09-04 | 3.173 | 19,173 | +0 | 0.00% | 60,844 |
| 2023-09-05 | 2023-08-31 | 3.018 | 19,173 | +0 | 0.00% | 57,859 |
| 2023-09-04 | 2023-08-30 | 3.281 | 19,173 | +0 | 0.00% | 62,911 |
| 2023-08-31 | 2023-08-29 | 3.317 | 19,173 | +0 | 0.00% | 63,599 |
| 2023-08-30 | 2023-08-28 | 3.269 | 19,173 | +0 | 0.00% | 62,681 |
| 2023-08-29 | 2023-08-25 | 3.317 | 19,173 | +0 | 0.00% | 63,599 |
| 2023-08-28 | 2023-08-24 | 3.281 | 19,173 | +0 | 0.00% | 62,911 |
| 2023-08-25 | 2023-08-23 | 3.281 | 19,173 | +0 | 0.00% | 62,911 |
| 2023-08-24 | 2023-08-22 | 3.281 | 19,173 | +0 | 0.00% | 62,911 |
| 2023-08-23 | 2023-08-21 | 3.245 | 19,173 | +0 | 0.00% | 62,222 |
| 2023-08-22 | 2023-08-18 | 3.293 | 19,173 | +0 | 0.00% | 63,140 |
| 2023-08-21 | 2023-08-17 | 3.329 | 19,173 | +0 | 0.00% | 63,829 |
| 2023-08-18 | 2023-08-16 | 3.329 | 19,173 | +0 | 0.00% | 63,829 |
| 2023-08-17 | 2023-08-15 | 3.353 | 19,173 | +0 | 0.00% | 64,288 |
| 2023-08-16 | 2023-08-14 | 3.365 | 19,173 | +0 | 0.00% | 64,518 |
| 2023-08-15 | 2023-08-11 | 3.425 | 19,173 | +0 | 0.00% | 65,666 |
| 2023-08-14 | 2023-08-10 | 3.485 | 19,173 | +0 | 0.00% | 66,814 |
| 2023-08-11 | 2023-08-09 | 3.485 | 19,173 | +0 | 0.00% | 66,814 |
| 2023-08-10 | 2023-08-08 | 3.437 | 19,173 | +0 | 0.00% | 65,895 |
| 2023-08-09 | 2023-08-07 | 3.473 | 19,173 | +0 | 0.00% | 66,584 |
| 2023-08-08 | 2023-08-04 | 3.473 | 19,173 | +0 | 0.00% | 66,584 |
| 2023-08-07 | 2023-08-03 | 3.449 | 19,173 | +0 | 0.00% | 66,125 |
| 2023-08-04 | 2023-08-02 | 3.437 | 19,173 | +0 | 0.00% | 65,895 |
| 2023-08-03 | 2023-08-01 | 3.509 | 19,173 | +0 | 0.00% | 67,273 |
| 2023-08-02 | 2023-07-31 | 3.557 | 19,173 | +0 | 0.00% | 68,191 |
| 2023-08-01 | 2023-07-28 | 3.521 | 19,173 | +0 | 0.00% | 67,503 |
| 2023-07-31 | 2023-07-27 | 3.497 | 19,173 | +0 | 0.00% | 67,043 |
| 2023-07-28 | 2023-07-26 | 3.425 | 19,173 | +0 | 0.00% | 65,666 |
| 2023-07-27 | 2023-07-25 | 3.449 | 19,173 | +0 | 0.00% | 66,125 |
| 2023-07-26 | 2023-07-24 | 3.353 | 19,173 | +0 | 0.00% | 64,288 |
| 2023-07-25 | 2023-07-21 | 3.401 | 19,173 | +0 | 0.00% | 65,207 |
| 2023-07-24 | 2023-07-20 | 3.437 | 19,173 | +0 | 0.00% | 65,895 |
| 2023-07-21 | 2023-07-19 | 3.449 | 19,173 | +0 | 0.00% | 66,125 |
| 2023-07-20 | 2023-07-18 | 3.425 | 19,173 | +0 | 0.00% | 65,666 |
| 2023-07-19 | 2023-07-14 | 3.461 | 19,173 | +0 | 0.00% | 66,355 |
| 2023-07-18 | 2023-07-13 | 3.449 | 19,173 | +0 | 0.00% | 66,125 |
| 2023-07-14 | 2023-07-12 | 3.449 | 19,173 | +0 | 0.00% | 66,125 |
| 2023-07-13 | 2023-07-11 | 3.437 | 19,173 | +0 | 0.00% | 65,895 |
| 2023-07-12 | 2023-07-10 | 3.425 | 19,173 | +0 | 0.00% | 65,666 |
| 2023-07-11 | 2023-07-07 | 3.425 | 19,173 | +0 | 0.00% | 65,666 |
| 2023-07-10 | 2023-07-06 | 3.425 | 19,173 | +0 | 0.00% | 65,666 |
| 2023-07-07 | 2023-07-05 | 3.449 | 19,173 | +0 | 0.00% | 66,125 |
| 2023-07-06 | 2023-07-04 | 3.509 | 19,173 | +0 | 0.00% | 67,273 |
| 2023-07-05 | 2023-07-03 | 3.497 | 19,173 | +0 | 0.00% | 67,043 |
| 2023-07-04 | 2023-06-30 | 3.473 | 19,173 | +0 | 0.00% | 66,584 |
| 2023-07-03 | 2023-06-29 | 3.449 | 19,173 | +0 | 0.00% | 66,125 |
| 2023-06-30 | 2023-06-28 | 3.461 | 19,173 | +0 | 0.00% | 66,355 |
| 2023-06-29 | 2023-06-27 | 3.461 | 19,173 | +0 | 0.00% | 66,355 |
| 2023-06-28 | 2023-06-26 | 3.401 | 19,173 | +0 | 0.00% | 65,207 |
| 2023-06-27 | 2023-06-23 | 3.377 | 19,173 | +0 | 0.00% | 64,747 |
| 2023-06-26 | 2023-06-21 | 3.509 | 19,173 | +0 | 0.00% | 67,273 |
| 2023-06-23 | 2023-06-20 | 3.485 | 19,173 | +0 | 0.00% | 66,814 |
| 2023-06-21 | 2023-06-19 | 3.473 | 19,173 | +0 | 0.00% | 66,584 |
| 2023-06-20 | 2023-06-16 | 3.437 | 19,173 | +0 | 0.00% | 65,895 |
| 2023-06-19 | 2023-06-15 | 3.437 | 19,173 | +0 | 0.00% | 65,895 |
| 2023-06-16 | 2023-06-14 | 3.449 | 19,173 | +0 | 0.00% | 66,125 |
| 2023-06-15 | 2023-06-13 | 3.461 | 19,173 | +0 | 0.00% | 66,355 |
| 2023-06-14 | 2023-06-12 | 4.006 | 19,173 | +0 | 0.00% | 76,807 |
| 2023-06-13 | 2023-06-09 | 4.136 | 19,173 | +1,463 | 0.00% | 79,293 |
| 2023-06-12 | 2023-06-08 | 4.162 | 17,710 | +0 | 0.00% | 73,702 |
| 2023-06-09 | 2023-06-07 | 4.097 | 17,710 | +0 | 0.00% | 72,554 |
| 2023-06-08 | 2023-06-06 | 4.097 | 17,710 | +0 | 0.00% | 72,554 |
| 2023-06-07 | 2023-06-05 | 4.110 | 17,710 | +0 | 0.00% | 72,783 |
| 2023-06-06 | 2023-06-02 | 4.071 | 17,710 | +0 | 0.00% | 72,095 |
| 2023-06-05 | 2023-06-01 | 3.941 | 17,710 | +0 | 0.00% | 69,799 |
| 2023-06-02 | 2023-05-31 | 4.019 | 17,710 | +0 | 0.00% | 71,176 |
| 2023-06-01 | 2023-05-30 | 4.058 | 17,710 | +0 | 0.00% | 71,865 |
| 2023-05-31 | 2023-05-29 | 4.123 | 17,710 | +0 | 0.00% | 73,013 |
| 2023-05-30 | 2023-05-25 | 4.136 | 17,710 | +0 | 0.00% | 73,243 |
| 2023-05-29 | 2023-05-24 | 4.252 | 17,710 | +0 | 0.00% | 75,309 |
| 2023-05-25 | 2023-05-23 | 4.265 | 17,710 | +0 | 0.00% | 75,539 |
| 2023-05-24 | 2023-05-22 | 4.356 | 17,710 | +0 | 0.00% | 77,146 |
| 2023-05-23 | 2023-05-19 | 4.343 | 17,710 | +0 | 0.00% | 76,916 |
| 2023-05-22 | 2023-05-18 | 4.317 | 17,710 | +0 | 0.00% | 76,457 |
| 2023-05-19 | 2023-05-17 | 4.239 | 17,710 | +0 | 0.00% | 75,079 |
| 2023-05-18 | 2023-05-16 | 4.278 | 17,710 | +0 | 0.00% | 75,768 |
| 2023-05-17 | 2023-05-15 | 4.239 | 17,710 | +0 | 0.00% | 75,079 |
| 2023-05-16 | 2023-05-12 | 4.226 | 17,710 | +0 | 0.00% | 74,850 |
| 2023-05-15 | 2023-05-11 | 4.356 | 17,710 | +0 | 0.00% | 77,146 |
| 2023-05-12 | 2023-05-10 | 4.369 | 17,710 | +0 | 0.00% | 77,375 |
| 2023-05-11 | 2023-05-09 | 4.408 | 17,710 | +0 | 0.00% | 78,064 |
| 2023-05-10 | 2023-05-08 | 4.512 | 17,710 | +0 | 0.00% | 79,901 |
| 2023-05-09 | 2023-05-05 | 4.330 | 17,710 | +0 | 0.00% | 76,687 |
| 2023-05-08 | 2023-05-04 | 4.304 | 17,710 | +0 | 0.00% | 76,227 |
| 2023-05-05 | 2023-05-03 | 3.902 | 17,710 | +0 | 0.00% | 69,110 |
| 2023-05-04 | 2023-05-02 | 3.928 | 17,710 | +0 | 0.00% | 69,569 |
| 2023-05-03 | 2023-04-28 | 3.734 | 17,710 | +0 | 0.00% | 66,125 |
| 2023-05-02 | 2023-04-27 | 3.734 | 17,710 | +0 | 0.00% | 66,125 |
| 2023-04-28 | 2023-04-26 | 3.682 | 17,710 | +0 | 0.00% | 65,207 |
| 2023-04-27 | 2023-04-25 | 3.695 | 17,710 | +0 | 0.00% | 65,436 |
| 2023-04-26 | 2023-04-24 | 3.656 | 17,710 | +0 | 0.00% | 64,747 |
| 2023-04-25 | 2023-04-21 | 3.669 | 17,710 | +0 | 0.00% | 64,977 |
| 2023-04-24 | 2023-04-20 | 3.682 | 17,710 | +0 | 0.00% | 65,207 |
| 2023-04-21 | 2023-04-19 | 3.669 | 17,710 | +0 | 0.00% | 64,977 |
| 2023-04-20 | 2023-04-18 | 3.669 | 17,710 | +0 | 0.00% | 64,977 |
| 2023-04-19 | 2023-04-17 | 3.643 | 17,710 | +0 | 0.00% | 64,518 |
| 2023-04-18 | 2023-04-14 | 3.565 | 17,710 | +0 | 0.00% | 63,140 |
| 2023-04-17 | 2023-04-13 | 3.539 | 17,710 | +0 | 0.00% | 62,681 |
| 2023-04-14 | 2023-04-12 | 3.539 | 17,710 | +0 | 0.00% | 62,681 |
| 2023-04-13 | 2023-04-11 | 3.513 | 17,710 | +0 | 0.00% | 62,222 |
| 2023-04-12 | 2023-04-06 | 3.474 | 17,710 | +0 | 0.00% | 61,533 |
| 2023-04-11 | 2023-04-04 | 3.487 | 17,710 | +0 | 0.00% | 61,763 |
| 2023-04-06 | 2023-04-03 | 3.487 | 17,710 | +0 | 0.00% | 61,763 |
| 2023-04-04 | 2023-03-31 | 3.487 | 17,710 | +0 | 0.00% | 61,763 |
| 2023-04-03 | 2023-03-30 | 3.500 | 17,710 | +0 | 0.00% | 61,992 |
| 2023-03-31 | 2023-03-29 | 3.513 | 17,710 | +0 | 0.00% | 62,222 |
| 2023-03-30 | 2023-03-28 | 3.500 | 17,710 | +0 | 0.00% | 61,992 |
| 2023-03-29 | 2023-03-27 | 3.449 | 17,710 | +0 | 0.00% | 61,074 |
| 2023-03-28 | 2023-03-24 | 3.474 | 17,710 | +0 | 0.00% | 61,533 |
| 2023-03-27 | 2023-03-23 | 3.500 | 17,710 | +0 | 0.00% | 61,992 |
| 2023-03-24 | 2023-03-22 | 3.449 | 17,710 | +0 | 0.00% | 61,074 |
| 2023-03-23 | 2023-03-21 | 3.423 | 17,710 | +0 | 0.00% | 60,615 |
| 2023-03-22 | 2023-03-20 | 3.397 | 17,710 | +0 | 0.00% | 60,155 |
| 2023-03-21 | 2023-03-17 | 3.423 | 17,710 | +0 | 0.00% | 60,615 |
| 2023-03-20 | 2023-03-16 | 3.397 | 17,710 | +0 | 0.00% | 60,155 |
| 2023-03-17 | 2023-03-15 | 3.423 | 17,710 | +0 | 0.00% | 60,615 |
| 2023-03-16 | 2023-03-14 | 3.384 | 17,710 | +0 | 0.00% | 59,926 |
| 2023-03-15 | 2023-03-13 | 3.462 | 17,710 | +0 | 0.00% | 61,303 |
| 2023-03-14 | 2023-03-10 | 3.436 | 17,710 | +0 | 0.00% | 60,844 |
| 2023-03-13 | 2023-03-09 | 3.462 | 17,710 | +0 | 0.00% | 61,303 |
| 2023-03-10 | 2023-03-08 | 3.526 | 17,710 | +0 | 0.00% | 62,451 |
| 2023-03-09 | 2023-03-07 | 3.539 | 17,710 | +0 | 0.00% | 62,681 |
| 2023-03-08 | 2023-03-06 | 3.552 | 17,710 | +0 | 0.00% | 62,911 |
| 2023-03-07 | 2023-03-03 | 3.552 | 17,710 | +0 | 0.00% | 62,911 |
| 2023-03-06 | 2023-03-02 | 3.565 | 17,710 | +0 | 0.00% | 63,140 |
| 2023-03-03 | 2023-03-01 | 3.500 | 17,710 | +0 | 0.00% | 61,992 |
| 2023-03-02 | 2023-02-28 | 3.513 | 17,710 | +0 | 0.00% | 62,222 |
| 2023-03-01 | 2023-02-27 | 3.539 | 17,710 | +0 | 0.00% | 62,681 |
| 2023-02-28 | 2023-02-24 | 3.565 | 17,710 | +0 | 0.00% | 63,140 |
| 2023-02-27 | 2023-02-23 | 3.565 | 17,710 | +0 | 0.00% | 63,140 |
| 2023-02-24 | 2023-02-22 | 3.630 | 17,710 | +0 | 0.00% | 64,288 |
| 2023-02-23 | 2023-02-21 | 3.669 | 17,710 | +0 | 0.00% | 64,977 |
| 2023-02-22 | 2023-02-20 | 3.695 | 17,710 | +0 | 0.00% | 65,436 |
| 2023-02-21 | 2023-02-17 | 3.630 | 17,710 | -4,628 | 0.00% | 64,288 |
| 2023-02-17 | 2023-02-15 | 3.682 | 22,338 | +4,628 | 0.00% | 82,246 |
| 2022-07-27 | 2022-07-25 | 3.384 | 17,710 | -9,256 | 0.00% | 59,926 |
| 2022-07-07 | 2022-07-05 | 3.526 | 26,966 | +9,256 | 0.00% | 95,091 |
| 2022-06-15 | 2022-06-13 | 4.353 | 17,710 | +1,412 | 0.00% | 77,093 |
| 2022-04-28 | 2022-04-26 | 4.057 | 16,298 | -2,453 | 0.00% | 66,125 |
| 2022-04-27 | 2022-04-25 | 4.114 | 18,751 | -614 | 0.00% | 77,134 |
| 2022-04-25 | 2022-04-21 | 4.184 | 19,365 | -1,226 | 0.00% | 81,024 |
| 2022-04-14 | 2022-04-12 | 4.212 | 20,591 | -613 | 0.00% | 86,733 |
| 2022-04-12 | 2022-04-08 | 4.283 | 21,204 | -3,987 | 0.00% | 90,809 |
| 2022-04-11 | 2022-04-07 | 4.212 | 25,191 | -613 | 0.00% | 106,109 |
| 2022-04-07 | 2022-04-04 | 4.240 | 25,804 | -511 | 0.00% | 109,419 |
| 2022-04-06 | 2022-04-01 | 4.198 | 26,315 | -614 | 0.00% | 110,473 |
| 2022-04-04 | 2022-03-31 | 4.156 | 26,929 | -3,066 | 0.00% | 111,913 |
| 2022-03-14 | 2022-03-10 | 4.128 | 29,995 | -2,556 | 0.00% | 123,810 |
| 2022-03-09 | 2022-03-07 | 4.156 | 32,551 | -613 | 0.00% | 135,277 |
| 2021-11-02 | 2021-10-29 | 4.353 | 33,164 | -613 | 0.00% | 144,365 |
| 2021-06-16 | 2021-06-11 | 6.117 | 33,777 | +2,197 | 0.00% | 206,628 |
| 2021-03-18 | 2021-03-16 | 7.398 | 31,580 | -66,368 | 0.00% | 233,634 |
| 2021-03-16 | 2021-03-12 | 7.187 | 97,948 | -33,184 | 0.00% | 703,973 |
| 2021-03-09 | 2021-03-05 | 7.097 | 131,132 | +33,184 | 0.00% | 930,618 |
| 2021-03-01 | 2021-02-25 | 7.172 | 97,948 | +66,368 | 0.00% | 702,497 |
| 2021-02-19 | 2021-02-17 | 7.413 | 31,580 | -494 | 0.00% | 234,110 |
| 2021-02-09 | 2021-02-05 | 6.871 | 32,074 | -1,147 | 0.00% | 220,374 |
| 2020-12-30 | 2020-12-28 | 6.569 | 33,221 | -1,147 | 0.00% | 218,243 |
| 2020-12-16 | 2020-12-14 | 6.569 | 34,368 | -26,547 | 0.00% | 225,779 |
| 2020-11-27 | 2020-11-25 | 6.419 | 60,915 | +494 | 0.00% | 390,999 |
| 2020-11-12 | 2020-11-10 | 6.645 | 60,421 | +26,547 | 0.00% | 401,484 |
| 2020-10-16 | 2020-10-14 | 6.117 | 33,874 | -53,094 | 0.00% | 207,221 |
| 2020-10-12 | 2020-10-08 | 5.816 | 86,968 | +53,094 | 0.00% | 505,812 |
| 2020-07-02 | 2020-06-29 | 8.905 | 33,874 | +2,579 | 0.00% | 301,639 |
| 2020-05-12 | 2020-05-08 | 9.198 | 31,295 | -3,709 | 0.00% | 287,861 |
| 2020-02-13 | 2020-02-11 | 9.052 | 35,004 | -530 | 0.00% | 316,840 |
| 2019-10-22 | 2019-10-18 | 8.921 | 35,534 | +530 | 0.00% | 317,001 |
| 2019-09-18 | 2019-09-16 | 9.068 | 35,004 | -7,946 | 0.00% | 317,411 |
| 2019-08-19 | 2019-08-15 | 8.285 | 42,950 | -1,060 | 0.00% | 355,841 |
| 2019-07-30 | 2019-07-26 | 8.986 | 44,010 | -1,766 | 0.00% | 395,487 |
| 2019-06-25 | 2019-06-21 | 10.128 | 45,776 | +3,095 | 0.00% | 463,601 |
| 2019-06-24 | 2019-06-20 | 10.180 | 42,681 | -69 | 0.00% | 434,496 |
| 2019-06-14 | 2019-06-12 | 9.883 | 42,750 | -1,976 | 0.00% | 422,487 |
| 2019-05-22 | 2019-05-20 | 9.848 | 44,726 | +5,717 | 0.00% | 440,450 |
| 2019-04-02 | 2019-03-29 | 9.970 | 39,009 | +69 | 0.00% | 388,927 |
| 2019-02-28 | 2019-02-26 | 10.827 | 38,940 | +1,482 | 0.00% | 421,614 |
| 2019-01-22 | 2019-01-18 | 10.023 | 37,458 | -28,585 | 0.00% | 375,429 |
| 2019-01-15 | 2019-01-11 | 9.813 | 66,043 | -57,171 | 0.00% | 648,064 |
| 2019-01-03 | 2018-12-31 | 9.445 | 123,214 | +45,737 | 0.00% | 1,163,810 |
| 2018-12-28 | 2018-12-24 | 9.375 | 77,477 | +11,434 | 0.00% | 726,384 |
| 2018-12-10 | 2018-12-06 | 9.935 | 66,043 | +28,585 | 0.00% | 656,151 |
| 2018-11-05 | 2018-11-01 | 10.128 | 37,458 | +988 | 0.00% | 379,360 |
| 2018-07-27 | 2018-07-25 | 10.180 | 36,470 | +6,010 | 0.00% | 371,268 |
| 2018-07-17 | 2018-07-13 | 9.778 | 30,460 | +411 | 0.00% | 297,831 |
| 2018-06-25 | 2018-06-21 | 14.966 | 30,049 | +5,395 | 0.00% | 449,719 |
| 2018-06-07 | 2018-06-05 | 15.904 | 24,654 | +1,351 | 0.00% | 392,103 |
| 2017-12-05 | 2017-12-01 | 16.928 | 23,303 | -338 | 0.00% | 394,463 |
| 2017-11-24 | 2017-11-22 | 16.800 | 23,641 | -4,690 | 0.00% | 397,160 |
| 2017-11-16 | 2017-11-14 | 15.926 | 28,331 | +4,690 | 0.00% | 451,187 |
| 2017-11-02 | 2017-10-31 | 16.096 | 23,641 | -9,381 | 0.00% | 380,528 |
| 2017-10-20 | 2017-10-18 | 16.011 | 33,022 | -14,071 | 0.00% | 528,709 |
| 2017-10-18 | 2017-10-16 | 16.117 | 47,093 | -14,072 | 0.00% | 759,018 |
| 2017-10-09 | 2017-10-04 | 15.734 | 61,165 | -9,381 | 0.00% | 962,350 |
| 2017-09-29 | 2017-09-27 | 15.980 | 70,546 | +15,167 | 0.00% | 1,127,313 |
| 2017-09-25 | 2017-09-21 | 16.262 | 55,379 | +16,448 | 0.00% | 900,599 |
| 2017-09-18 | 2017-09-14 | 16.849 | 38,931 | +9,200 | 0.00% | 655,967 |
| 2017-09-07 | 2017-09-05 | 16.806 | 29,731 | +9,199 | 0.00% | 499,659 |
| 2017-08-30 | 2017-08-28 | 17.371 | 20,532 | -16,099 | 0.00% | 356,667 |
| 2017-08-16 | 2017-08-14 | 16.697 | 36,631 | +6,900 | 0.00% | 611,638 |
| 2017-08-11 | 2017-08-09 | 17.023 | 29,731 | +9,199 | 0.00% | 506,123 |
| 2017-08-04 | 2017-08-02 | 17.545 | 20,532 | -9,199 | 0.00% | 360,238 |
| 2017-08-02 | 2017-07-31 | 17.089 | 29,731 | +9,199 | 0.00% | 508,062 |
| 2017-06-20 | 2017-06-16 | 17.180 | 20,532 | +499 | 0.00% | 352,741 |
| 2017-02-16 | 2017-02-14 | 19.899 | 20,033 | -647 | 0.00% | 398,628 |
| 2017-01-13 | 2017-01-11 | 18.940 | 20,680 | -269 | 0.00% | 391,687 |
| 2017-01-12 | 2017-01-10 | 18.740 | 20,949 | +269 | 0.00% | 392,581 |
| 2016-11-29 | 2016-11-25 | 19.386 | 20,680 | -897 | 0.00% | 400,903 |
| 2016-11-28 | 2016-11-24 | 19.453 | 21,577 | +897 | 0.00% | 419,735 |
| 2016-09-12 | 2016-09-08 | 19.551 | 20,680 | +316 | 0.00% | 404,311 |
| 2016-06-10 | 2016-06-07 | 17.567 | 20,364 | +507 | 0.00% | 357,730 |
| 2016-02-15 | 2016-02-11 | 14.875 | 19,857 | -431 | 0.00% | 295,371 |
| 2016-02-05 | 2016-02-03 | 15.220 | 20,288 | +274 | 0.00% | 308,781 |
| 2016-02-02 | 2016-01-29 | 16.090 | 20,014 | +425 | 0.00% | 322,030 |
| 2015-09-01 | 2015-08-28 | 17.690 | 19,589 | -212 | 0.00% | 346,527 |
| 2015-08-27 | 2015-08-25 | 17.525 | 19,801 | -306 | 0.00% | 347,016 |
| 2015-08-26 | 2015-08-24 | 17.502 | 20,107 | +212 | 0.00% | 351,906 |
| 2015-06-23 | 2015-06-19 | 24.041 | 19,895 | +272 | 0.00% | 478,291 |
| 2015-05-13 | 2015-05-11 | 26.998 | 19,623 | -394 | 0.00% | 529,785 |
| 2015-04-27 | 2015-04-23 | 26.426 | 20,017 | -1,207 | 0.00% | 528,964 |
| 2015-04-23 | 2015-04-21 | 26.807 | 21,224 | -1,812 | 0.00% | 568,959 |
| 2015-04-20 | 2015-04-16 | 26.664 | 23,036 | -302 | 0.00% | 614,238 |
| 2015-04-15 | 2015-04-13 | 26.378 | 23,338 | -301 | 0.00% | 615,611 |
| 2015-04-14 | 2015-04-10 | 25.424 | 23,639 | +301 | 0.00% | 600,999 |
| 2015-04-13 | 2015-04-09 | 24.804 | 23,338 | -511 | 0.00% | 578,875 |
| 2015-04-10 | 2015-04-08 | 23.778 | 23,849 | +302 | 0.00% | 567,091 |
| 2015-03-31 | 2015-03-27 | 21.823 | 23,547 | -20,965 | 0.00% | 513,859 |
| 2015-03-23 | 2015-03-19 | 22.705 | 44,512 | -41,928 | 0.00% | 1,010,652 |
| 2015-03-20 | 2015-03-18 | 22.300 | 86,440 | -20,965 | 0.00% | 1,927,586 |
| 2015-03-16 | 2015-03-12 | 21.465 | 107,405 | -41,929 | 0.00% | 2,305,444 |
| 2015-03-12 | 2015-03-10 | 21.107 | 149,334 | -20,964 | 0.01% | 3,152,024 |
| 2015-03-09 | 2015-03-05 | 21.012 | 170,298 | +20,964 | 0.01% | 3,578,269 |
| 2015-03-05 | 2015-03-03 | 21.537 | 149,334 | +83,858 | 0.01% | 3,216,133 |
| 2015-03-04 | 2015-03-02 | 22.300 | 65,476 | +41,929 | 0.00% | 1,460,095 |
| 2015-02-10 | 2015-02-06 | 21.656 | 23,547 | -4,193 | 0.00% | 509,928 |
| 2015-02-09 | 2015-02-05 | 21.107 | 27,740 | +4,193 | 0.00% | 585,514 |
| 2015-01-02 | 2014-12-29 | 24.088 | 23,547 | -7,044 | 0.00% | 567,211 |
| 2014-12-30 | 2014-12-24 | 22.958 | 30,591 | -1,812 | 0.00% | 702,305 |
| 2014-12-29 | 2014-12-22 | 23.392 | 32,403 | +7,297 | 0.00% | 757,955 |
| 2014-11-05 | 2014-11-03 | 18.501 | 25,106 | -2,075 | 0.00% | 464,491 |
| 2014-11-04 | 2014-10-31 | 18.718 | 27,181 | -2,076 | 0.00% | 508,775 |
| 2014-11-03 | 2014-10-30 | 18.308 | 29,257 | -8,302 | 0.00% | 535,651 |
| 2014-09-30 | 2014-09-26 | 17.393 | 37,559 | -6,227 | 0.00% | 653,266 |
| 2014-09-23 | 2014-09-19 | 17.441 | 43,786 | +8,303 | 0.00% | 763,682 |
| 2014-09-17 | 2014-09-15 | 17.610 | 35,483 | +4,151 | 0.00% | 624,851 |
| 2014-09-12 | 2014-09-10 | 18.092 | 31,332 | +4,151 | 0.00% | 566,848 |
| 2014-09-08 | 2014-09-04 | 18.573 | 27,181 | -12,454 | 0.00% | 504,846 |
| 2014-09-05 | 2014-09-03 | 18.405 | 39,635 | +2,076 | 0.00% | 729,476 |
| 2014-09-03 | 2014-09-01 | 17.562 | 37,559 | -830 | 0.00% | 659,600 |
| 2014-09-02 | 2014-08-29 | 17.538 | 38,389 | +9,132 | 0.00% | 673,251 |
| 2014-08-26 | 2014-08-22 | 18.260 | 29,257 | +4,151 | 0.00% | 534,242 |
| 2014-08-01 | 2014-07-30 | 19.200 | 25,106 | -12,453 | 0.00% | 482,031 |
| 2014-07-29 | 2014-07-25 | 18.043 | 37,559 | -4,566 | 0.00% | 677,696 |
| 2014-07-28 | 2014-07-24 | 17.803 | 42,125 | -299 | 0.00% | 749,934 |
| 2014-07-24 | 2014-07-22 | 17.297 | 42,424 | -4,151 | 0.00% | 733,795 |
| 2014-07-18 | 2014-07-16 | 17.056 | 46,575 | -830 | 0.00% | 794,374 |
| 2014-07-17 | 2014-07-15 | 17.056 | 47,405 | -2,491 | 0.00% | 808,530 |
| 2014-07-11 | 2014-07-09 | 17.104 | 49,896 | +10,046 | 0.00% | 853,420 |
| 2014-06-17 | 2014-06-13 | 16.911 | 39,850 | +6,226 | 0.00% | 673,914 |
| 2014-06-16 | 2014-06-12 | 16.670 | 33,624 | -16,604 | 0.00% | 560,524 |
| 2014-06-12 | 2014-06-10 | 23.813 | 50,228 | +12,424 | 0.00% | 1,196,060 |
| 2014-06-05 | 2014-06-03 | 23.842 | 37,804 | +9,809 | 0.00% | 901,322 |
| 2014-04-22 | 2014-04-16 | 23.431 | 27,995 | -205 | 0.00% | 655,948 |
| 2014-04-17 | 2014-04-15 | 23.431 | 28,200 | +205 | 0.00% | 660,752 |
| 2014-04-11 | 2014-04-09 | 24.312 | 27,995 | -1,703 | 0.00% | 680,608 |
| 2014-04-10 | 2014-04-08 | 24.312 | 29,698 | -205 | 0.00% | 722,011 |
| 2014-04-09 | 2014-04-07 | 23.372 | 29,903 | -3,201 | 0.00% | 698,899 |
| 2014-03-28 | 2014-03-26 | 22.462 | 33,104 | -3,406 | 0.00% | 743,581 |
| 2014-03-18 | 2014-03-14 | 21.199 | 36,510 | -1,703 | 0.00% | 773,990 |
| 2014-03-14 | 2014-03-12 | 21.493 | 38,213 | -17,028 | 0.00% | 821,313 |
| 2014-03-12 | 2014-03-10 | 21.464 | 55,241 | +3,405 | 0.00% | 1,185,674 |
| 2014-03-10 | 2014-03-06 | 21.875 | 51,836 | +1,363 | 0.00% | 1,133,898 |
| 2014-02-26 | 2014-02-24 | 22.609 | 50,473 | +1,703 | 0.00% | 1,141,133 |
| 2014-02-10 | 2014-02-06 | 21.640 | 48,770 | +3,405 | 0.00% | 1,055,374 |
| 2014-02-07 | 2014-02-05 | 21.640 | 45,365 | -10,898 | 0.00% | 981,691 |
| 2014-02-04 | 2014-01-28 | 22.110 | 56,263 | -10,217 | 0.00% | 1,243,954 |
| 2014-01-27 | 2014-01-23 | 22.168 | 66,480 | +2,043 | 0.00% | 1,473,752 |
| 2014-01-24 | 2014-01-22 | 22.961 | 64,437 | +10,217 | 0.00% | 1,479,546 |
| 2014-01-10 | 2014-01-08 | 24.106 | 54,220 | +3,406 | 0.00% | 1,307,040 |
| 2014-01-06 | 2014-01-02 | 25.134 | 50,814 | -7,424 | 0.00% | 1,277,155 |
| 2013-12-17 | 2013-12-13 | 25.516 | 58,238 | +10,898 | 0.00% | 1,485,979 |
| 2013-11-27 | 2013-11-25 | 26.984 | 47,340 | -3,406 | 0.00% | 1,277,409 |
| 2013-11-11 | 2013-11-07 | 25.222 | 50,746 | +1,703 | 0.00% | 1,279,915 |
| 2013-10-25 | 2013-10-23 | 26.250 | 49,043 | +3,406 | 0.00% | 1,287,363 |
| 2013-10-16 | 2013-10-11 | 28.452 | 45,637 | -1,703 | 0.00% | 1,298,456 |
| 2013-09-26 | 2013-09-24 | 28.129 | 47,340 | -1,703 | 0.00% | 1,331,619 |
| 2013-09-24 | 2013-09-19 | 28.511 | 49,043 | +3,406 | 0.00% | 1,398,243 |
| 2013-09-19 | 2013-09-17 | 28.188 | 45,637 | +17,029 | 0.00% | 1,286,396 |
| 2013-09-12 | 2013-09-10 | 28.041 | 28,608 | -205 | 0.00% | 802,190 |
| 2013-09-06 | 2013-09-04 | 25.839 | 28,813 | -204 | 0.00% | 744,488 |
| 2013-09-04 | 2013-09-02 | 25.369 | 29,017 | -3,406 | 0.00% | 736,127 |
| 2013-09-02 | 2013-08-29 | 24.965 | 32,423 | +773 | 0.00% | 809,453 |
| 2013-08-28 | 2013-08-26 | 25.386 | 31,650 | -3,325 | 0.00% | 803,483 |
| 2013-08-21 | 2013-08-19 | 26.710 | 34,975 | -199 | 0.00% | 934,181 |
| 2013-08-19 | 2013-08-15 | 26.229 | 35,174 | +5,319 | 0.00% | 922,568 |
| 2013-08-16 | 2013-08-13 | 25.627 | 29,855 | -3,657 | 0.00% | 765,098 |
| 2013-08-15 | 2013-08-12 | 24.334 | 33,512 | -3,990 | 0.00% | 815,472 |
| 2013-08-13 | 2013-08-09 | 22.649 | 37,502 | -3,324 | 0.00% | 849,395 |
| 2013-08-09 | 2013-08-07 | 22.649 | 40,826 | +9,974 | 0.00% | 924,681 |
| 2013-08-01 | 2013-07-30 | 23.672 | 30,852 | -3,325 | 0.00% | 730,329 |
| 2013-07-29 | 2013-07-25 | 23.281 | 34,177 | +3,325 | 0.00% | 795,674 |
| 2013-07-25 | 2013-07-23 | 23.913 | 30,852 | -1,995 | 0.00% | 737,753 |
| 2013-07-23 | 2013-07-19 | 23.582 | 32,847 | +1,995 | 0.00% | 774,590 |
| 2013-07-17 | 2013-07-15 | 24.123 | 30,852 | +665 | 0.00% | 744,249 |
| 2013-07-08 | 2013-07-04 | 21.958 | 30,187 | -6,650 | 0.00% | 662,831 |
| 2013-07-05 | 2013-07-03 | 21.687 | 36,837 | +1,663 | 0.00% | 798,877 |
| 2013-07-03 | 2013-06-28 | 22.830 | 35,174 | +6,649 | 0.00% | 803,015 |
| 2013-07-02 | 2013-06-27 | 23.191 | 28,525 | -3,325 | 0.00% | 661,516 |
| 2013-06-25 | 2013-06-21 | 23.612 | 31,850 | +3,325 | 0.00% | 752,037 |
| 2013-06-19 | 2013-06-17 | 26.904 | 28,525 | +620 | 0.00% | 767,438 |
| 2013-06-17 | 2013-06-13 | 26.381 | 27,905 | +3,253 | 0.00% | 736,171 |
| 2013-05-28 | 2013-05-24 | 29.610 | 24,652 | -22,767 | 0.00% | 729,941 |
| 2013-05-27 | 2013-05-23 | 29.887 | 47,419 | +3,253 | 0.00% | 1,417,190 |
| 2013-05-22 | 2013-05-20 | 31.301 | 44,166 | -1,626 | 0.00% | 1,382,437 |
| 2013-05-20 | 2013-05-15 | 30.932 | 45,792 | -16,262 | 0.00% | 1,416,436 |
| 2013-05-15 | 2013-05-13 | 30.993 | 62,054 | +1,626 | 0.00% | 1,923,267 |
| 2013-05-08 | 2013-05-06 | 32.592 | 60,428 | -1,626 | 0.00% | 1,969,488 |
| 2013-04-30 | 2013-04-26 | 30.717 | 62,054 | -650 | 0.00% | 1,906,095 |
| 2013-04-29 | 2013-04-25 | 30.194 | 62,704 | -651 | 0.00% | 1,893,285 |
| 2013-04-23 | 2013-04-19 | 28.841 | 63,355 | -3,252 | 0.00% | 1,827,229 |
| 2013-04-22 | 2013-04-18 | 27.304 | 66,607 | -1,626 | 0.00% | 1,818,621 |
| 2013-04-19 | 2013-04-17 | 26.750 | 68,233 | +1,626 | 0.00% | 1,825,253 |
| 2013-04-11 | 2013-04-09 | 29.087 | 66,607 | +650 | 0.00% | 1,937,405 |
| 2013-04-08 | 2013-04-03 | 28.534 | 65,957 | -2,114 | 0.00% | 1,881,994 |
| 2013-04-05 | 2013-04-02 | 29.149 | 68,071 | +7,806 | 0.00% | 1,984,174 |
| 2013-04-03 | 2013-03-28 | 30.409 | 60,265 | +5,854 | 0.00% | 1,832,613 |
| 2013-04-02 | 2013-03-27 | 33.023 | 54,411 | -3,252 | 0.00% | 1,796,803 |
| 2013-03-19 | 2013-03-15 | 31.424 | 57,663 | +32,523 | 0.00% | 1,811,997 |
| 2013-03-13 | 2013-03-11 | 33.207 | 25,140 | -488 | 0.00% | 834,831 |
| 2013-03-07 | 2013-03-05 | 32.715 | 25,628 | -1,626 | 0.00% | 838,428 |
| 2013-03-05 | 2013-03-01 | 33.023 | 27,254 | +1,626 | 0.00% | 900,003 |
| 2013-03-04 | 2013-02-28 | 33.207 | 25,628 | -1,626 | 0.00% | 851,036 |
| 2013-02-28 | 2013-02-26 | 31.116 | 27,254 | -781 | 0.00% | 848,047 |
| 2013-02-27 | 2013-02-25 | 31.424 | 28,035 | -1,626 | 0.00% | 880,969 |
| 2013-02-26 | 2013-02-22 | 31.116 | 29,661 | +325 | 0.00% | 922,945 |
| 2013-02-25 | 2013-02-21 | 31.670 | 29,336 | +1,626 | 0.00% | 929,068 |
| 2013-02-21 | 2013-02-19 | 32.654 | 27,710 | +3,578 | 0.00% | 904,837 |
| 2013-02-20 | 2013-02-18 | 33.699 | 24,132 | +1,626 | 0.00% | 813,230 |
| 2013-02-19 | 2013-02-15 | 34.437 | 22,506 | +1,626 | 0.00% | 775,043 |
| 2013-02-18 | 2013-02-14 | 34.868 | 20,880 | -3,252 | 0.00% | 728,036 |
| 2013-02-14 | 2013-02-07 | 33.822 | 24,132 | +3,577 | 0.00% | 816,198 |
| 2013-02-07 | 2013-02-05 | 34.991 | 20,555 | +1,301 | 0.00% | 719,232 |
| 2013-02-06 | 2013-02-04 | 37.143 | 19,254 | -1,463 | 0.00% | 715,150 |
| 2013-02-01 | 2013-01-30 | 34.745 | 20,717 | +650 | 0.00% | 719,805 |
| 2013-01-31 | 2013-01-29 | 35.114 | 20,067 | -195 | 0.00% | 704,625 |
| 2013-01-30 | 2013-01-28 | 34.437 | 20,262 | -1,756 | 0.00% | 697,766 |
| 2013-01-29 | 2013-01-25 | 33.392 | 22,018 | -195 | 0.00% | 735,220 |
| 2013-01-28 | 2013-01-24 | 34.253 | 22,213 | +2,406 | 0.00% | 760,855 |
| 2013-01-25 | 2013-01-23 | 33.515 | 19,807 | -3,252 | 0.00% | 663,826 |
| 2013-01-24 | 2013-01-22 | 32.531 | 23,059 | -195 | 0.00% | 750,128 |
| 2013-01-23 | 2013-01-21 | 32.100 | 23,254 | +2,472 | 0.00% | 746,462 |
| 2013-01-22 | 2013-01-18 | 32.223 | 20,782 | -1,366 | 0.00% | 669,666 |
| 2013-01-18 | 2013-01-16 | 30.747 | 22,148 | -2,667 | 0.00% | 680,995 |
| 2013-01-17 | 2013-01-15 | 31.055 | 24,815 | -585 | 0.00% | 770,628 |
| 2013-01-15 | 2013-01-11 | 29.118 | 25,400 | +3,252 | 0.00% | 739,593 |
| 2013-01-08 | 2013-01-04 | 29.302 | 22,148 | -195 | 0.00% | 648,988 |
| 2013-01-04 | 2013-01-02 | 30.071 | 22,343 | -195 | 0.00% | 671,877 |
| 2013-01-03 | 2012-12-31 | 27.550 | 22,538 | -391 | 0.00% | 620,916 |
| 2013-01-02 | 2012-12-27 | 26.873 | 22,929 | +391 | 0.00% | 616,178 |
| 2012-12-20 | 2012-12-18 | 26.689 | 22,538 | -196 | 0.00% | 601,512 |
| 2012-12-18 | 2012-12-14 | 26.597 | 22,734 | -390 | 0.00% | 604,646 |
| 2012-12-14 | 2012-12-12 | 26.289 | 23,124 | -10,147 | 0.00% | 607,909 |
| 2012-12-13 | 2012-12-11 | 26.135 | 33,271 | +2,472 | 0.00% | 869,549 |
| 2012-12-12 | 2012-12-10 | 26.289 | 30,799 | +6,504 | 0.00% | 809,678 |
| 2012-12-11 | 2012-12-07 | 25.244 | 24,295 | -520 | 0.00% | 613,295 |
| 2012-12-06 | 2012-12-04 | 23.368 | 24,815 | -9,757 | 0.00% | 579,879 |
| 2012-12-05 | 2012-12-03 | 23.091 | 34,572 | +9,757 | 0.00% | 798,314 |
| 2012-12-03 | 2012-11-29 | 23.030 | 24,815 | -1,626 | 0.00% | 571,486 |
| 2012-11-22 | 2012-11-20 | 22.261 | 26,441 | -1,626 | 0.00% | 588,608 |
| 2012-11-19 | 2012-11-15 | 21.800 | 28,067 | +1,626 | 0.00% | 611,859 |
| 2012-11-01 | 2012-10-30 | 21.984 | 26,441 | -3,253 | 0.00% | 581,291 |
| 2012-10-31 | 2012-10-29 | 22.599 | 29,694 | +3,253 | 0.00% | 671,066 |
| 2012-10-19 | 2012-10-17 | 21.216 | 26,441 | -3,253 | 0.00% | 560,966 |
| 2012-10-17 | 2012-10-15 | 20.539 | 29,694 | -3,252 | 0.00% | 609,894 |
| 2012-10-16 | 2012-10-12 | 20.447 | 32,946 | -4,878 | 0.00% | 673,649 |
| 2012-10-15 | 2012-10-11 | 19.894 | 37,824 | +1,301 | 0.00% | 752,456 |
| 2012-10-04 | 2012-09-28 | 18.817 | 36,523 | -4,554 | 0.00% | 687,270 |
| 2012-10-03 | 2012-09-27 | 18.664 | 41,077 | -3,252 | 0.00% | 766,649 |
| 2012-09-28 | 2012-09-26 | 18.110 | 44,329 | +3,252 | 0.00% | 802,810 |
| 2012-09-27 | 2012-09-25 | 18.448 | 41,077 | +3,253 | 0.00% | 757,808 |
| 2012-09-19 | 2012-09-17 | 19.402 | 37,824 | -6,505 | 0.00% | 733,848 |
| 2012-09-17 | 2012-09-13 | 19.002 | 44,329 | -3,252 | 0.00% | 842,337 |
| 2012-09-13 | 2012-09-11 | 18.448 | 47,581 | -586 | 0.00% | 877,797 |
| 2012-09-11 | 2012-09-07 | 18.848 | 48,167 | -6,504 | 0.00% | 907,861 |
| 2012-09-10 | 2012-09-06 | 17.772 | 54,671 | -3,252 | 0.00% | 971,615 |
| 2012-09-07 | 2012-09-05 | 17.772 | 57,923 | -22,767 | 0.00% | 1,029,410 |
| 2012-09-03 | 2012-08-30 | 19.648 | 80,690 | +17,563 | 0.00% | 1,585,367 |
| 2012-08-30 | 2012-08-28 | 21.888 | 63,127 | -3,252 | 0.00% | 1,381,747 |
| 2012-08-29 | 2012-08-27 | 21.794 | 66,379 | +5,559 | 0.00% | 1,446,639 |
| 2012-08-28 | 2012-08-24 | 22.078 | 60,820 | +18,996 | 0.00% | 1,342,777 |
| 2012-08-16 | 2012-08-14 | 23.215 | 41,824 | -190 | 0.00% | 970,942 |
| 2012-06-19 | 2012-06-15 | 24.385 | 42,014 | +2,070 | 0.00% | 1,024,491 |
| 2012-06-08 | 2012-06-06 | 24.218 | 39,944 | -1,505 | 0.00% | 967,380 |
| 2012-05-31 | 2012-05-29 | 24.551 | 41,449 | -1,505 | 0.00% | 1,017,599 |
| 2012-05-30 | 2012-05-28 | 23.288 | 42,954 | -1,505 | 0.00% | 1,000,322 |
| 2012-05-28 | 2012-05-24 | 23.687 | 44,459 | +1,505 | 0.00% | 1,053,094 |
| 2012-05-24 | 2012-05-22 | 24.385 | 42,954 | -1,505 | 0.00% | 1,047,412 |
| 2012-05-18 | 2012-05-16 | 23.787 | 44,459 | +1,505 | 0.00% | 1,057,525 |
| 2012-05-16 | 2012-05-14 | 25.182 | 42,954 | -15,051 | 0.00% | 1,081,660 |
| 2012-05-15 | 2012-05-11 | 25.281 | 58,005 | +18,061 | 0.00% | 1,466,453 |
| 2012-05-11 | 2012-05-09 | 25.580 | 39,944 | +15,050 | 0.00% | 1,021,787 |
| 2012-05-07 | 2012-05-03 | 26.610 | 24,894 | -1,806 | 0.00% | 662,438 |
| 2012-05-03 | 2012-04-30 | 26.743 | 26,700 | +1,806 | 0.00% | 714,044 |
| 2012-04-30 | 2012-04-26 | 25.614 | 24,894 | -2,167 | 0.00% | 637,628 |
| 2012-04-27 | 2012-04-25 | 24.949 | 27,061 | +1,806 | 0.00% | 675,152 |
| 2012-04-24 | 2012-04-20 | 25.049 | 25,255 | -361 | 0.00% | 632,611 |
| 2012-04-20 | 2012-04-18 | 25.547 | 25,616 | -2,348 | 0.00% | 654,419 |
| 2012-04-19 | 2012-04-17 | 25.182 | 27,964 | +1,806 | 0.00% | 704,185 |
| 2012-04-11 | 2012-04-05 | 24.816 | 26,158 | -1,505 | 0.00% | 649,147 |
| 2012-03-29 | 2012-03-27 | 23.355 | 27,663 | +1,505 | 0.00% | 646,060 |
| 2012-02-08 | 2012-02-06 | 24.850 | 26,158 | -180 | 0.00% | 650,016 |
| 2011-12-29 | 2011-12-23 | 22.624 | 26,338 | -1,445 | 0.00% | 595,865 |
| 2011-12-05 | 2011-12-01 | 21.760 | 27,783 | -181 | 0.00% | 604,559 |
| 2011-11-09 | 2011-11-07 | 21.627 | 27,964 | -3,010 | 0.00% | 604,781 |
| 2011-11-04 | 2011-11-02 | 21.162 | 30,974 | +1,505 | 0.00% | 655,473 |
| 2011-11-03 | 2011-11-01 | 19.999 | 29,469 | +1,505 | 0.00% | 589,359 |
| 2011-11-01 | 2011-10-28 | 21.993 | 27,964 | -542 | 0.00% | 615,000 |
| 2011-10-25 | 2011-10-21 | 19.136 | 28,506 | -180 | 0.00% | 545,477 |
| 2011-10-13 | 2011-10-11 | 17.175 | 28,686 | -9,031 | 0.00% | 492,695 |
| 2011-10-10 | 2011-10-06 | 14.983 | 37,717 | -6,020 | 0.00% | 565,108 |
| 2011-10-06 | 2011-10-03 | 14.252 | 43,737 | +6,020 | 0.00% | 623,339 |
| 2011-10-04 | 2011-09-30 | 15.913 | 37,717 | +9,031 | 0.00% | 600,193 |
| 2011-09-14 | 2011-09-09 | 21.694 | 28,686 | -9,031 | 0.00% | 622,302 |
| 2011-09-01 | 2011-08-30 | 21.228 | 37,717 | -6,020 | 0.00% | 800,674 |
| 2011-08-31 | 2011-08-29 | 20.797 | 43,737 | +6,020 | 0.00% | 909,581 |
| 2011-08-10 | 2011-08-08 | 21.428 | 37,717 | -5,659 | 0.00% | 808,193 |
| 2011-08-09 | 2011-08-05 | 21.826 | 43,376 | -541 | 0.00% | 946,745 |
| 2011-08-03 | 2011-08-01 | 23.587 | 43,917 | -6,021 | 0.00% | 1,035,879 |
| 2011-08-01 | 2011-07-28 | 23.089 | 49,938 | +3,010 | 0.00% | 1,153,012 |
| 2011-07-29 | 2011-07-27 | 23.288 | 46,928 | +3,011 | 0.00% | 1,092,869 |
| 2011-07-28 | 2011-07-26 | 23.554 | 43,917 | -3,011 | 0.00% | 1,034,420 |
| 2011-07-27 | 2011-07-25 | 23.155 | 46,928 | +3,011 | 0.00% | 1,086,633 |
| 2011-07-22 | 2011-07-20 | 23.454 | 43,917 | -3,011 | 0.00% | 1,030,043 |
| 2011-07-21 | 2011-07-19 | 22.890 | 46,928 | -3,010 | 0.00% | 1,074,161 |
| 2011-07-20 | 2011-07-18 | 22.690 | 49,938 | +3,010 | 0.00% | 1,133,104 |
| 2011-07-19 | 2011-07-15 | 23.155 | 46,928 | +3,011 | 0.00% | 1,086,633 |
| 2011-07-18 | 2011-07-14 | 23.488 | 43,917 | -3,011 | 0.00% | 1,031,502 |
| 2011-07-14 | 2011-07-12 | 23.056 | 46,928 | +903 | 0.00% | 1,081,956 |
| 2011-07-05 | 2011-06-30 | 23.820 | 46,025 | -3,010 | 0.00% | 1,096,304 |
| 2011-07-04 | 2011-06-29 | 23.654 | 49,035 | +3,010 | 0.00% | 1,159,856 |
| 2011-06-28 | 2011-06-24 | 24.551 | 46,025 | -180 | 0.00% | 1,129,942 |
| 2011-06-21 | 2011-06-17 | 23.886 | 46,205 | -3,010 | 0.00% | 1,103,661 |
| 2011-06-20 | 2011-06-16 | 23.620 | 49,215 | +3,010 | 0.00% | 1,162,479 |
| 2011-06-09 | 2011-06-07 | 24.119 | 46,205 | -3,010 | 0.00% | 1,114,406 |
| 2011-06-07 | 2011-06-02 | 23.820 | 49,215 | +3,010 | 0.00% | 1,172,289 |
| 2011-06-01 | 2011-05-30 | 24.552 | 46,205 | +752 | 0.00% | 1,134,420 |
| 2011-05-05 | 2011-05-03 | 25.464 | 45,453 | -177 | 0.00% | 1,157,402 |
| 2011-04-27 | 2011-04-21 | 25.768 | 45,630 | -533 | 0.00% | 1,175,778 |
| 2011-04-26 | 2011-04-20 | 25.633 | 46,163 | -3,553 | 0.00% | 1,183,276 |
| 2011-04-20 | 2011-04-18 | 25.430 | 49,716 | -1,777 | 0.00% | 1,264,275 |
| 2011-04-19 | 2011-04-15 | 25.700 | 51,493 | -1,244 | 0.00% | 1,323,376 |
| 2011-04-18 | 2011-04-14 | 25.633 | 52,737 | -1,954 | 0.00% | 1,351,785 |
| 2011-04-13 | 2011-04-11 | 25.160 | 54,691 | -1,599 | 0.00% | 1,376,013 |
| 2011-04-11 | 2011-04-07 | 25.329 | 56,290 | -35,533 | 0.00% | 1,425,748 |
| 2011-04-07 | 2011-04-04 | 24.923 | 91,823 | +32,572 | 0.01% | 2,288,538 |
| 2011-03-31 | 2011-03-29 | 24.079 | 59,251 | -1,777 | 0.00% | 1,426,710 |
| 2011-03-30 | 2011-03-28 | 24.045 | 61,028 | -8,291 | 0.00% | 1,467,437 |
| 2011-03-28 | 2011-03-24 | 23.437 | 69,319 | -3,849 | 0.01% | 1,624,659 |
| 2011-03-25 | 2011-03-23 | 22.931 | 73,168 | -2,073 | 0.01% | 1,677,804 |
| 2011-03-24 | 2011-03-22 | 22.796 | 75,241 | +2,961 | 0.01% | 1,715,176 |
| 2011-03-23 | 2011-03-21 | 22.762 | 72,280 | +2,961 | 0.01% | 1,645,237 |
| 2011-03-18 | 2011-03-16 | 23.235 | 69,319 | -6,277 | 0.01% | 1,610,613 |
| 2011-03-16 | 2011-03-14 | 22.694 | 75,596 | +2,961 | 0.01% | 1,715,610 |
| 2011-03-15 | 2011-03-11 | 22.728 | 72,635 | +2,961 | 0.01% | 1,650,864 |
| 2011-02-22 | 2011-02-18 | 23.674 | 69,674 | -6,811 | 0.01% | 1,649,450 |
| 2011-02-21 | 2011-02-17 | 22.830 | 76,485 | -4,145 | 0.01% | 1,746,117 |
| 2011-02-18 | 2011-02-16 | 22.661 | 80,630 | -2,961 | 0.01% | 1,827,130 |
| 2011-02-17 | 2011-02-15 | 21.951 | 83,591 | +2,961 | 0.01% | 1,834,946 |
| 2011-02-16 | 2011-02-14 | 21.918 | 80,630 | -5,922 | 0.01% | 1,767,224 |
| 2011-02-14 | 2011-02-10 | 21.276 | 86,552 | +5,922 | 0.01% | 1,841,484 |
| 2011-02-09 | 2011-02-07 | 22.255 | 80,630 | -178 | 0.01% | 1,794,454 |
| 2011-02-07 | 2011-01-31 | 22.323 | 80,808 | -2,961 | 0.01% | 1,803,874 |
| 2011-01-31 | 2011-01-27 | 22.053 | 83,769 | +2,961 | 0.01% | 1,847,340 |
| 2011-01-25 | 2011-01-21 | 22.323 | 80,808 | -1,776 | 0.01% | 1,803,874 |
| 2011-01-24 | 2011-01-20 | 22.357 | 82,584 | +9,179 | 0.01% | 1,846,308 |
| 2011-01-14 | 2011-01-12 | 23.437 | 73,405 | -18,951 | 0.01% | 1,720,424 |
| 2011-01-12 | 2011-01-10 | 22.728 | 92,356 | -10,068 | 0.01% | 2,099,087 |
| 2011-01-07 | 2011-01-05 | 22.289 | 102,424 | +2,961 | 0.01% | 2,282,948 |
| 2010-12-30 | 2010-12-28 | 21.614 | 99,463 | -2,961 | 0.01% | 2,149,769 |
| 2010-12-29 | 2010-12-24 | 21.749 | 102,424 | +4,146 | 0.01% | 2,227,604 |
| 2010-12-28 | 2010-12-22 | 22.154 | 98,278 | +2,961 | 0.01% | 2,177,261 |
| 2010-12-23 | 2010-12-21 | 22.424 | 95,317 | +1,777 | 0.01% | 2,137,415 |
| 2010-12-17 | 2010-12-15 | 22.661 | 93,540 | +1,776 | 0.01% | 2,119,680 |
| 2010-12-16 | 2010-12-14 | 23.201 | 91,764 | +18,951 | 0.01% | 2,129,019 |
| 2010-12-15 | 2010-12-13 | 23.336 | 72,813 | +1,481 | 0.01% | 1,699,172 |
| 2010-12-14 | 2010-12-10 | 23.404 | 71,332 | -1,481 | 0.01% | 1,669,429 |
| 2010-12-08 | 2010-12-06 | 23.505 | 72,813 | -17,766 | 0.01% | 1,711,467 |
| 2010-12-07 | 2010-12-03 | 23.471 | 90,579 | +17,766 | 0.01% | 2,125,997 |
| 2010-12-06 | 2010-12-02 | 23.775 | 72,813 | -17,766 | 0.01% | 1,731,139 |
| 2010-12-03 | 2010-12-01 | 23.336 | 90,579 | +2,369 | 0.01% | 2,113,761 |
| 2010-11-30 | 2010-11-26 | 23.302 | 88,210 | +17,766 | 0.01% | 2,055,499 |
| 2010-11-29 | 2010-11-25 | 23.708 | 70,444 | +1,481 | 0.01% | 1,670,058 |
| 2010-11-26 | 2010-11-24 | 23.978 | 68,963 | -17,767 | 0.01% | 1,653,579 |
| 2010-11-24 | 2010-11-22 | 23.741 | 86,730 | +17,767 | 0.01% | 2,059,089 |
| 2010-11-22 | 2010-11-18 | 23.910 | 68,963 | +2,961 | 0.01% | 1,648,921 |
| 2010-11-17 | 2010-11-15 | 24.518 | 66,002 | -2,961 | 0.01% | 1,618,244 |
| 2010-11-15 | 2010-11-11 | 24.856 | 68,963 | -2,369 | 0.01% | 1,714,132 |
| 2010-11-11 | 2010-11-09 | 24.957 | 71,332 | +1,421 | 0.01% | 1,780,243 |
| 2010-11-10 | 2010-11-08 | 25.126 | 69,911 | +3,761 | 0.01% | 1,756,584 |
| 2010-11-09 | 2010-11-05 | 24.957 | 66,150 | -1,303 | 0.01% | 1,650,915 |
| 2010-11-04 | 2010-11-02 | 24.315 | 67,453 | -2,547 | 0.01% | 1,640,152 |
| 2010-11-03 | 2010-11-01 | 24.282 | 70,000 | +1,481 | 0.01% | 1,699,720 |
| 2010-10-29 | 2010-10-27 | 24.079 | 68,519 | -356 | 0.01% | 1,649,874 |
| 2010-10-25 | 2010-10-21 | 24.586 | 68,875 | -2,665 | 0.01% | 1,693,337 |
| 2010-10-22 | 2010-10-20 | 24.417 | 71,540 | -177 | 0.01% | 1,746,778 |
| 2010-10-08 | 2010-10-06 | 23.843 | 71,717 | -10,068 | 0.01% | 1,709,925 |
| 2010-10-06 | 2010-10-04 | 23.573 | 81,785 | -888 | 0.01% | 1,927,878 |
| 2010-10-05 | 2010-09-30 | 23.471 | 82,673 | -1,481 | 0.01% | 1,940,434 |
| 2010-09-22 | 2010-09-20 | 23.302 | 84,154 | +4,442 | 0.01% | 1,960,985 |
| 2010-09-21 | 2010-09-17 | 23.471 | 79,712 | +11,844 | 0.01% | 1,870,936 |
| 2010-09-17 | 2010-09-15 | 24.045 | 67,868 | -178 | 0.01% | 1,631,907 |
| 2010-09-16 | 2010-09-14 | 23.876 | 68,046 | -17,766 | 0.01% | 1,624,697 |
| 2010-09-14 | 2010-09-10 | 23.336 | 85,812 | +5,922 | 0.01% | 2,002,518 |
| 2010-09-10 | 2010-09-08 | 23.640 | 79,890 | +11,844 | 0.01% | 1,888,604 |
| 2010-08-12 | 2010-08-10 | 25.329 | 68,046 | -1,776 | 0.01% | 1,723,512 |
| 2010-08-11 | 2010-08-09 | 25.633 | 69,822 | -3,198 | 0.01% | 1,789,717 |
| 2010-08-10 | 2010-08-06 | 25.362 | 73,020 | -178 | 0.01% | 1,851,962 |
| 2010-08-09 | 2010-08-05 | 25.261 | 73,198 | +178 | 0.01% | 1,849,061 |
| 2010-08-05 | 2010-08-03 | 25.160 | 73,020 | -8,291 | 0.01% | 1,837,166 |
| 2010-08-03 | 2010-07-30 | 24.484 | 81,311 | +7,106 | 0.01% | 1,990,846 |
| 2010-07-30 | 2010-07-28 | 24.653 | 74,205 | -1,776 | 0.01% | 1,829,390 |
| 2010-07-27 | 2010-07-23 | 24.586 | 75,981 | -1,777 | 0.01% | 1,868,042 |
| 2010-07-26 | 2010-07-22 | 24.417 | 77,758 | -3,731 | 0.01% | 1,898,601 |
| 2010-07-22 | 2010-07-20 | 24.147 | 81,489 | -2,250 | 0.01% | 1,967,684 |
| 2010-07-21 | 2010-07-19 | 23.876 | 83,739 | -356 | 0.01% | 1,999,390 |
| 2010-07-12 | 2010-07-08 | 23.775 | 84,095 | +13,029 | 0.01% | 1,999,370 |
| 2010-07-08 | 2010-07-06 | 23.471 | 71,066 | -2,961 | 0.01% | 1,668,004 |
| 2010-06-24 | 2010-06-22 | 34.396 | 74,027 | +1,481 | 0.01% | 2,546,226 |
| 2010-06-23 | 2010-06-21 | 34.110 | 72,546 | +9,313 | 0.01% | 2,474,566 |
| 2010-06-21 | 2010-06-17 | 32.152 | 63,233 | -1,225 | 0.01% | 2,033,055 |
| 2010-06-17 | 2010-06-14 | 31.540 | 64,458 | -1,225 | 0.01% | 2,032,991 |
| 2010-06-14 | 2010-06-10 | 30.846 | 65,683 | -1,226 | 0.01% | 2,026,068 |
| 2010-06-09 | 2010-06-07 | 30.683 | 66,909 | +981 | 0.01% | 2,052,965 |
| 2010-06-08 | 2010-06-04 | 31.377 | 65,928 | +2,450 | 0.01% | 2,068,595 |
| 2010-06-07 | 2010-06-03 | 31.173 | 63,478 | -735 | 0.01% | 1,978,772 |
| 2010-06-04 | 2010-06-02 | 30.683 | 64,213 | +1,961 | 0.01% | 1,970,244 |
| 2010-06-03 | 2010-06-01 | 30.969 | 62,252 | +980 | 0.01% | 1,927,855 |
| 2010-06-01 | 2010-05-28 | 32.233 | 61,272 | -2,696 | 0.01% | 1,975,006 |
| 2010-05-28 | 2010-05-26 | 31.581 | 63,968 | -1,960 | 0.01% | 2,020,147 |
| 2010-05-27 | 2010-05-25 | 29.663 | 65,928 | +857 | 0.01% | 1,955,616 |
| 2010-05-25 | 2010-05-20 | 30.275 | 65,071 | +2,206 | 0.01% | 1,970,020 |
| 2010-05-19 | 2010-05-17 | 30.642 | 62,865 | +2,206 | 0.01% | 1,926,318 |
| 2010-05-18 | 2010-05-14 | 31.499 | 60,659 | +2,451 | 0.01% | 1,910,697 |
| 2010-05-17 | 2010-05-13 | 32.356 | 58,208 | -368 | 0.01% | 1,883,368 |
| 2010-05-14 | 2010-05-12 | 31.825 | 58,576 | +980 | 0.01% | 1,864,204 |
| 2010-05-11 | 2010-05-07 | 31.581 | 57,596 | +858 | 0.01% | 1,818,915 |
| 2010-05-10 | 2010-05-06 | 31.907 | 56,738 | +245 | 0.01% | 1,810,339 |
| 2010-05-04 | 2010-04-30 | 34.355 | 56,493 | -3,553 | 0.01% | 1,940,823 |
| 2010-04-26 | 2010-04-22 | 33.784 | 60,046 | +245 | 0.01% | 2,028,587 |
| 2010-04-23 | 2010-04-21 | 33.294 | 59,801 | +2,941 | 0.01% | 1,991,030 |
| 2010-04-22 | 2010-04-20 | 32.805 | 56,860 | +3,186 | 0.01% | 1,865,272 |
| 2010-04-21 | 2010-04-19 | 31.989 | 53,674 | +1,961 | 0.01% | 1,716,956 |
| 2010-04-20 | 2010-04-16 | 33.049 | 51,713 | +980 | 0.01% | 1,709,086 |
| 2010-04-14 | 2010-04-12 | 33.784 | 50,733 | -24,509 | 0.01% | 1,713,958 |
| 2010-04-09 | 2010-04-07 | 34.274 | 75,242 | -1,225 | 0.01% | 2,578,807 |
| 2010-04-08 | 2010-04-01 | 33.457 | 76,467 | -3,186 | 0.01% | 2,558,392 |
| 2010-03-31 | 2010-03-29 | 32.519 | 79,653 | +19,607 | 0.01% | 2,590,238 |
| 2010-03-30 | 2010-03-26 | 32.601 | 60,046 | -4,167 | 0.01% | 1,957,537 |
| 2010-03-29 | 2010-03-25 | 31.866 | 64,213 | +4,167 | 0.01% | 2,046,224 |
| 2010-03-24 | 2010-03-22 | 32.886 | 60,046 | +2,450 | 0.01% | 1,974,687 |
| 2010-03-23 | 2010-03-19 | 33.621 | 57,596 | -2,695 | 0.01% | 1,936,416 |
| 2010-03-22 | 2010-03-18 | 32.601 | 60,291 | +2,450 | 0.01% | 1,965,525 |
| 2010-03-19 | 2010-03-17 | 32.764 | 57,841 | -980 | 0.01% | 1,895,093 |
| 2010-03-18 | 2010-03-16 | 32.152 | 58,821 | -2,451 | 0.01% | 1,891,202 |
| 2010-03-17 | 2010-03-15 | 31.825 | 61,272 | +981 | 0.01% | 1,950,006 |
| 2010-03-16 | 2010-03-12 | 32.193 | 60,291 | +122 | 0.01% | 1,940,925 |
| 2010-03-12 | 2010-03-10 | 32.601 | 60,169 | +245 | 0.01% | 1,961,547 |
| 2010-03-10 | 2010-03-08 | 32.805 | 59,924 | -7,230 | 0.01% | 1,965,785 |
| 2010-03-08 | 2010-03-04 | 33.947 | 67,154 | -2,451 | 0.01% | 2,279,683 |
| 2010-03-04 | 2010-03-02 | 33.743 | 69,605 | -735 | 0.01% | 2,348,687 |
| 2010-03-03 | 2010-03-01 | 33.457 | 70,340 | -1,103 | 0.01% | 2,353,398 |
| 2010-02-23 | 2010-02-19 | 30.520 | 71,443 | +2,451 | 0.01% | 2,180,422 |
| 2010-02-19 | 2010-02-17 | 31.785 | 68,992 | -4,902 | 0.01% | 2,192,883 |
| 2010-02-18 | 2010-02-12 | 31.173 | 73,894 | +1,226 | 0.01% | 2,303,466 |
| 2010-02-12 | 2010-02-10 | 31.050 | 72,668 | -4,902 | 0.01% | 2,256,353 |
| 2010-02-11 | 2010-02-09 | 31.377 | 77,570 | +1,103 | 0.01% | 2,433,881 |
| 2010-02-09 | 2010-02-05 | 31.744 | 76,467 | -1,226 | 0.01% | 2,427,353 |
| 2010-02-04 | 2010-02-02 | 32.111 | 77,693 | -245 | 0.01% | 2,494,801 |
| 2010-01-29 | 2010-01-27 | 32.029 | 77,938 | -245 | 0.01% | 2,496,308 |
| 2010-01-26 | 2010-01-22 | 33.294 | 78,183 | +5,637 | 0.01% | 2,603,045 |
| 2010-01-22 | 2010-01-20 | 33.988 | 72,546 | +490 | 0.01% | 2,465,686 |
| 2010-01-21 | 2010-01-19 | 34.355 | 72,056 | -2,451 | 0.01% | 2,475,492 |
| 2010-01-19 | 2010-01-15 | 34.029 | 74,507 | +736 | 0.01% | 2,535,376 |
| 2010-01-18 | 2010-01-14 | 34.396 | 73,771 | +980 | 0.01% | 2,537,421 |
| 2010-01-15 | 2010-01-13 | 34.151 | 72,791 | +1,471 | 0.01% | 2,485,893 |
| 2010-01-14 | 2010-01-12 | 35.416 | 71,320 | -2,451 | 0.01% | 2,525,866 |
| 2010-01-12 | 2010-01-08 | 35.457 | 73,771 | -1,471 | 0.01% | 2,615,680 |
| 2010-01-08 | 2010-01-06 | 35.702 | 75,242 | +368 | 0.01% | 2,686,257 |
| 2010-01-07 | 2010-01-05 | 36.110 | 74,874 | +3,309 | 0.01% | 2,703,669 |
| 2010-01-06 | 2010-01-04 | 36.191 | 71,565 | -1,961 | 0.01% | 2,590,022 |
| 2010-01-05 | 2009-12-31 | 35.579 | 73,526 | -981 | 0.01% | 2,615,993 |
| 2010-01-04 | 2009-12-29 | 33.988 | 74,507 | +1,471 | 0.01% | 2,532,336 |
| 2009-12-30 | 2009-12-28 | 33.988 | 73,036 | +245 | 0.01% | 2,482,340 |
| 2009-12-29 | 2009-12-24 | 34.478 | 72,791 | -9,191 | 0.01% | 2,509,653 |
| 2009-12-23 | 2009-12-21 | 34.274 | 81,982 | -23,773 | 0.01% | 2,809,810 |
| 2009-12-18 | 2009-12-16 | 36.069 | 105,755 | -123 | 0.01% | 3,814,454 |
| 2009-12-11 | 2009-12-09 | 36.762 | 105,878 | +736 | 0.01% | 3,892,331 |
| 2009-12-10 | 2009-12-08 | 36.966 | 105,142 | +5,637 | 0.01% | 3,886,724 |
| 2009-12-09 | 2009-12-07 | 37.252 | 99,505 | -14,216 | 0.01% | 3,706,764 |
| 2009-12-08 | 2009-12-04 | 36.926 | 113,721 | -245 | 0.01% | 4,199,218 |
| 2009-12-07 | 2009-12-03 | 35.824 | 113,966 | -6,127 | 0.01% | 4,082,715 |
| 2009-12-04 | 2009-12-02 | 35.783 | 120,093 | -25,979 | 0.01% | 4,297,308 |
| 2009-12-02 | 2009-11-30 | 35.783 | 146,072 | +2,941 | 0.02% | 5,226,919 |
| 2009-12-01 | 2009-11-27 | 35.253 | 143,131 | +1,225 | 0.02% | 5,045,761 |
| 2009-11-30 | 2009-11-26 | 35.906 | 141,906 | 0.02% | 5,095,217 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy