History of CCASS shareholding
Participant: MING HON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.130 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.130 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.190 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.190 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.110 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.220 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.110 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.110 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.070 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.050 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.070 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.120 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.080 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.130 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.090 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 4.150 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 4.150 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 4.130 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.240 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 4.290 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 4.584 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.512 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.481 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.502 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.450 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.512 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.584 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.543 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.595 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.626 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.543 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.615 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.678 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.667 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.740 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.698 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.740 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.729 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.709 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.884 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.988 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.091 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.988 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.081 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.081 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.040 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.133 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.998 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.884 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.895 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 5.060 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.060 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.216 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.247 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.288 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.371 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.298 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.650 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.671 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.505 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.402 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.350 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.443 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.433 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.474 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.205 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.164 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.102 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.071 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.884 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.822 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.605 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.852 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.884 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.884 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.842 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.831 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.800 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.642 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.705 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.747 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.884 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 4.926 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 4.863 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 4.768 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.653 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.537 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.348 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.338 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.348 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.359 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.170 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.233 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.243 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.212 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.201 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.117 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.107 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.159 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.149 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.075 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.096 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.096 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.107 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.149 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.044 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.991 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.939 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.886 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.907 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.855 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.865 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.823 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.781 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.802 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.760 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.739 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.771 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.834 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.865 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.834 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.792 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.750 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.729 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.561 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.561 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.487 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.466 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.813 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.886 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.844 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.676 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.855 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.876 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.834 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.897 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.981 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.044 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.096 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.170 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.149 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.107 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.086 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.044 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.991 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.939 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.907 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.928 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.918 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.970 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.897 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.928 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.886 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.918 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.928 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.886 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.907 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.918 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.897 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.907 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.960 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.970 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.897 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.886 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.907 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.886 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.897 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.897 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.897 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.907 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.928 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.907 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.897 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.886 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.939 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.834 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.865 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.781 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.687 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.687 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.624 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.592 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.550 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.550 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.624 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.613 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.613 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.624 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.550 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.540 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.613 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.497 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.424 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.340 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.350 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.350 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.266 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.329 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.277 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.319 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.235 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.277 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 3.319 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.266 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.224 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.224 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.256 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.214 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.182 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.151 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.203 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.172 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.235 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.182 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.256 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.277 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.319 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.235 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.077 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.067 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.109 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.109 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.161 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 3.214 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 3.203 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 3.130 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 3.161 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 3.077 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 3.088 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 3.035 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 3.088 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 3.161 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 3.496 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 3.507 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 3.507 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 3.518 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 3.518 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 3.518 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 3.562 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 3.485 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 3.562 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 3.540 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 3.639 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 3.562 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 3.452 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 3.683 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.013 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 3.815 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 3.650 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 3.661 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 3.485 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 3.430 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 3.419 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.276 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 3.210 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.122 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.089 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.056 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 3.067 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 3.001 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 2.979 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 2.957 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 2.902 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 2.946 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 2.957 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 3.034 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 3.034 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 3.056 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 3.100 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 3.089 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 3.023 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 3.078 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 3.122 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 3.089 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 3.045 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 3.067 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 3.056 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 3.067 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 3.056 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 3.023 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 2.990 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 2.979 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 2.979 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 2.979 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 2.968 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 2.957 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 2.968 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 2.946 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 2.946 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 3.034 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 3.045 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 3.045 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 2.990 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 3.001 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 2.957 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 2.946 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 3.067 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 3.067 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 3.067 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 3.056 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 3.122 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 3.111 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 3.100 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 3.122 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 3.133 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 3.089 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 3.045 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 3.056 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 3.023 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 3.034 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 3.100 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 3.067 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 3.067 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 2.968 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 3.461 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 3.521 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 3.521 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 3.545 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 3.557 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 3.605 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 3.617 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 3.569 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 3.485 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 3.521 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 3.521 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 3.485 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 3.521 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 3.545 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 3.521 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 3.557 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 3.545 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 3.557 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 3.545 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 3.533 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 3.593 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 3.640 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 3.688 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 3.676 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 3.712 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 3.784 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 3.724 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 3.712 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 3.676 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 3.640 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 3.533 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 3.569 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 3.581 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 3.425 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 3.401 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 3.413 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 3.401 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 3.389 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 3.353 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 3.437 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 3.461 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 3.389 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 3.377 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 3.365 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 3.341 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 3.365 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 3.329 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 3.353 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 3.293 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 3.245 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 3.269 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 3.269 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 3.329 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 3.341 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 3.317 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 3.317 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 3.281 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 3.305 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 3.305 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 3.245 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 3.269 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 3.269 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 3.257 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 3.269 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 3.281 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 3.245 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 3.233 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 3.281 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 3.233 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 3.269 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 3.269 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 3.329 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 3.305 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 3.305 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 3.281 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 3.317 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 3.305 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 3.317 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 3.341 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 3.305 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 3.329 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 3.329 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 3.341 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 3.389 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 3.401 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 3.377 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 3.305 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 3.209 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 3.197 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 3.090 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 3.138 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 3.102 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 3.173 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 3.161 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 3.078 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 3.090 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 3.102 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 3.114 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 3.149 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 3.197 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 3.161 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 3.161 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 3.114 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 2.994 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 2.934 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 3.018 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 3.006 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 2.994 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 3.126 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 3.149 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 3.149 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 3.114 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 3.114 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 3.149 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 3.149 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 3.197 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 3.173 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 3.161 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 3.149 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 3.173 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 3.138 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 3.066 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 3.078 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 3.102 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 3.066 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 3.078 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 3.102 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 3.138 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 3.066 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 3.090 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 3.126 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 3.078 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 3.078 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 3.102 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 3.114 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 3.066 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 3.102 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 3.138 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 3.126 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 3.114 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 3.185 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 3.197 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 3.197 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 3.197 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 3.173 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 3.161 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 3.161 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 3.102 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 3.161 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 3.185 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 3.138 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 3.090 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 3.066 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 3.066 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 3.090 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 3.138 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 3.161 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 3.138 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 3.126 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 3.078 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 3.114 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 2.994 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 3.066 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 3.030 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 3.030 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 2.982 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 3.018 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 3.018 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 3.245 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 3.185 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 3.126 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 3.126 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 3.173 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 3.102 | 0 | -1,202 | ||
| 2023-10-04 | 2023-09-29 | 3.209 | 1,202 | -8,351 | 0.00% | 3,858 |
| 2023-09-06 | 2023-09-04 | 3.173 | 9,553 | -8,351 | 0.00% | 30,316 |
| 2023-09-05 | 2023-08-31 | 3.018 | 17,904 | +8,351 | 0.00% | 54,030 |
| 2023-08-07 | 2023-08-03 | 3.449 | 9,553 | -722 | 0.00% | 32,947 |
| 2023-08-01 | 2023-07-28 | 3.521 | 10,275 | -8,350 | 0.00% | 36,175 |
| 2023-07-04 | 2023-06-30 | 3.473 | 18,625 | -8,351 | 0.00% | 64,681 |
| 2023-06-20 | 2023-06-16 | 3.437 | 26,976 | -8,350 | 0.00% | 92,713 |
| 2023-06-13 | 2023-06-09 | 4.136 | 35,326 | +2,695 | 0.00% | 146,096 |
| 2022-06-24 | 2022-06-22 | 3.604 | 32,631 | -7,713 | 0.00% | 117,606 |
| 2022-06-15 | 2022-06-13 | 4.353 | 40,344 | +3,216 | 0.00% | 175,620 |
| 2021-11-01 | 2021-10-28 | 4.339 | 37,128 | +3,550 | 0.00% | 161,098 |
| 2021-06-24 | 2021-06-22 | 5.269 | 33,578 | +7,098 | 0.00% | 176,915 |
| 2021-06-16 | 2021-06-11 | 6.117 | 26,480 | +1,722 | 0.00% | 161,989 |
| 2021-06-10 | 2021-06-08 | 6.193 | 24,758 | +4,646 | 0.00% | 153,320 |
| 2021-05-14 | 2021-05-12 | 6.238 | 20,112 | +3,318 | 0.00% | 125,458 |
| 2021-05-10 | 2021-05-06 | 6.328 | 16,794 | -6,637 | 0.00% | 106,279 |
| 2021-05-04 | 2021-04-30 | 6.012 | 23,431 | +6,637 | 0.00% | 140,866 |
| 2021-04-07 | 2021-03-31 | 6.795 | 16,794 | +5,310 | 0.00% | 114,123 |
| 2021-03-11 | 2021-03-09 | 7.037 | 11,484 | +3,318 | 0.00% | 80,808 |
| 2020-11-26 | 2020-11-24 | 6.374 | 8,166 | +3,318 | 0.00% | 52,047 |
| 2020-08-28 | 2020-08-26 | 7.308 | 4,848 | +3,319 | 0.00% | 35,428 |
| 2020-07-02 | 2020-06-29 | 8.905 | 1,529 | +116 | 0.00% | 13,615 |
| 2020-03-31 | 2020-03-27 | 9.084 | 1,413 | -1,226 | 0.00% | 12,836 |
| 2020-03-06 | 2020-03-04 | 8.986 | 2,639 | -6,132 | 0.00% | 23,715 |
| 2020-02-17 | 2020-02-13 | 8.970 | 8,771 | +6,132 | 0.00% | 78,676 |
| 2019-12-17 | 2019-12-13 | 9.443 | 2,639 | -6,377 | 0.00% | 24,920 |
| 2019-08-29 | 2019-08-27 | 8.269 | 9,016 | -1,226 | 0.00% | 74,551 |
| 2019-08-23 | 2019-08-21 | 8.301 | 10,242 | +1,226 | 0.00% | 85,022 |
| 2019-07-11 | 2019-07-09 | 8.709 | 9,016 | +3,066 | 0.00% | 78,521 |
| 2019-06-27 | 2019-06-25 | 8.742 | 5,950 | +1,839 | 0.00% | 52,013 |
| 2019-06-25 | 2019-06-21 | 10.128 | 4,111 | +278 | 0.00% | 41,635 |
| 2019-04-29 | 2019-04-25 | 10.250 | 3,833 | +1,144 | 0.00% | 39,288 |
| 2018-10-23 | 2018-10-19 | 9.673 | 2,689 | -1,144 | 0.00% | 26,010 |
| 2018-10-15 | 2018-10-11 | 9.480 | 3,833 | +1,144 | 0.00% | 36,338 |
| 2018-07-27 | 2018-07-25 | 10.180 | 2,689 | +448 | 0.00% | 27,374 |
| 2018-06-25 | 2018-06-21 | 14.966 | 2,241 | +402 | 0.00% | 33,539 |
| 2018-04-18 | 2018-04-16 | 15.691 | 1,839 | +938 | 0.00% | 28,856 |
| 2018-02-09 | 2018-02-07 | 17.866 | 901 | -1,407 | 0.00% | 16,097 |
| 2018-02-08 | 2018-02-06 | 18.015 | 2,308 | +1,407 | 0.00% | 41,578 |
| 2018-01-22 | 2018-01-18 | 18.079 | 901 | -4,690 | 0.00% | 16,289 |
| 2018-01-19 | 2018-01-17 | 17.695 | 5,591 | +4,690 | 0.00% | 98,933 |
| 2018-01-04 | 2018-01-02 | 16.864 | 901 | -1,876 | 0.00% | 15,194 |
| 2017-11-24 | 2017-11-22 | 16.800 | 2,777 | -1,407 | 0.00% | 46,653 |
| 2017-10-24 | 2017-10-20 | 15.819 | 4,184 | +1,407 | 0.00% | 66,186 |
| 2017-10-13 | 2017-10-11 | 16.011 | 2,777 | -1,407 | 0.00% | 44,462 |
| 2017-09-29 | 2017-09-27 | 15.980 | 4,184 | +81 | 0.00% | 66,860 |
| 2017-09-28 | 2017-09-26 | 15.871 | 4,103 | +1,380 | 0.00% | 65,119 |
| 2017-09-26 | 2017-09-22 | 16.175 | 2,723 | +920 | 0.00% | 44,046 |
| 2017-08-30 | 2017-08-28 | 17.371 | 1,803 | -1,380 | 0.00% | 31,320 |
| 2017-08-16 | 2017-08-14 | 16.697 | 3,183 | +1,380 | 0.00% | 53,147 |
| 2017-07-19 | 2017-07-17 | 17.502 | 1,803 | -920 | 0.00% | 31,556 |
| 2017-06-20 | 2017-06-16 | 17.180 | 2,723 | +66 | 0.00% | 46,781 |
| 2017-06-07 | 2017-06-05 | 17.314 | 2,657 | +898 | 0.00% | 46,003 |
| 2017-03-15 | 2017-03-13 | 19.030 | 1,759 | -970 | 0.00% | 33,473 |
| 2017-03-07 | 2017-03-03 | 19.007 | 2,729 | +898 | 0.00% | 51,871 |
| 2017-02-17 | 2017-02-15 | 20.389 | 1,831 | -898 | 0.00% | 37,332 |
| 2016-10-11 | 2016-10-06 | 20.099 | 2,729 | -897 | 0.00% | 54,850 |
| 2016-09-12 | 2016-09-08 | 19.551 | 3,626 | +55 | 0.00% | 70,891 |
| 2016-06-10 | 2016-06-07 | 17.567 | 3,571 | -773 | 0.00% | 62,731 |
| 2016-03-04 | 2016-03-02 | 15.548 | 4,344 | -310 | 0.00% | 67,540 |
| 2016-03-02 | 2016-02-29 | 14.805 | 4,654 | +862 | 0.00% | 68,904 |
| 2016-02-17 | 2016-02-15 | 14.921 | 3,792 | -1,293 | 0.00% | 56,582 |
| 2016-02-16 | 2016-02-12 | 14.318 | 5,085 | +1,293 | 0.00% | 72,807 |
| 2016-02-12 | 2016-02-05 | 15.455 | 3,792 | -1,293 | 0.00% | 58,606 |
| 2016-02-05 | 2016-02-03 | 15.220 | 5,085 | +1,344 | 0.00% | 77,393 |
| 2015-11-06 | 2015-11-04 | 18.513 | 3,741 | -850 | 0.00% | 69,258 |
| 2015-10-30 | 2015-10-28 | 18.443 | 4,591 | +850 | 0.00% | 84,670 |
| 2015-10-14 | 2015-10-12 | 18.537 | 3,741 | -850 | 0.00% | 69,346 |
| 2015-07-29 | 2015-07-27 | 20.748 | 4,591 | +850 | 0.00% | 95,254 |
| 2015-07-27 | 2015-07-23 | 21.548 | 3,741 | -850 | 0.00% | 80,610 |
| 2015-07-16 | 2015-07-14 | 22.136 | 4,591 | +850 | 0.00% | 101,626 |
| 2015-06-23 | 2015-06-19 | 24.041 | 3,741 | +51 | 0.00% | 89,936 |
| 2015-06-01 | 2015-05-28 | 25.853 | 3,690 | +1,677 | 0.00% | 95,399 |
| 2015-05-21 | 2015-05-19 | 26.569 | 2,013 | -1,677 | 0.00% | 53,483 |
| 2015-05-11 | 2015-05-07 | 25.710 | 3,690 | +1,677 | 0.00% | 94,871 |
| 2015-05-08 | 2015-05-06 | 26.235 | 2,013 | -1,677 | 0.00% | 52,811 |
| 2015-05-07 | 2015-05-05 | 26.378 | 3,690 | +1,677 | 0.00% | 97,335 |
| 2015-05-05 | 2015-04-30 | 27.141 | 2,013 | -1,677 | 0.00% | 54,635 |
| 2015-04-17 | 2015-04-15 | 26.473 | 3,690 | -604 | 0.00% | 97,687 |
| 2015-04-16 | 2015-04-14 | 25.472 | 4,294 | -3,589 | 0.00% | 109,376 |
| 2015-04-15 | 2015-04-13 | 26.378 | 7,883 | +4,193 | 0.00% | 207,938 |
| 2015-04-02 | 2015-03-31 | 22.586 | 3,690 | -1,258 | 0.00% | 83,342 |
| 2015-03-27 | 2015-03-25 | 21.775 | 4,948 | +1,258 | 0.00% | 107,743 |
| 2015-03-16 | 2015-03-12 | 21.465 | 3,690 | -1,258 | 0.00% | 79,206 |
| 2015-03-09 | 2015-03-05 | 21.012 | 4,948 | +1,258 | 0.00% | 103,966 |
| 2015-02-10 | 2015-02-06 | 21.656 | 3,690 | -1,258 | 0.00% | 79,910 |
| 2015-02-09 | 2015-02-05 | 21.107 | 4,948 | +1,258 | 0.00% | 104,438 |
| 2015-02-03 | 2015-01-30 | 22.538 | 3,690 | -1,258 | 0.00% | 83,166 |
| 2015-02-02 | 2015-01-29 | 22.657 | 4,948 | +2,935 | 0.00% | 112,109 |
| 2015-01-23 | 2015-01-21 | 24.613 | 2,013 | -301 | 0.00% | 49,546 |
| 2015-01-22 | 2015-01-20 | 23.993 | 2,314 | -1,678 | 0.00% | 55,520 |
| 2015-01-21 | 2015-01-19 | 22.848 | 3,992 | +1,678 | 0.00% | 91,210 |
| 2015-01-14 | 2015-01-12 | 24.613 | 2,314 | -1,678 | 0.00% | 56,955 |
| 2015-01-13 | 2015-01-09 | 24.279 | 3,992 | -3,891 | 0.00% | 96,923 |
| 2015-01-12 | 2015-01-08 | 23.516 | 7,883 | +4,193 | 0.00% | 185,377 |
| 2014-12-29 | 2014-12-22 | 23.392 | 3,690 | +37 | 0.00% | 86,315 |
| 2014-12-23 | 2014-12-19 | 22.115 | 3,653 | -8,319 | 0.00% | 80,785 |
| 2014-12-15 | 2014-12-11 | 21.826 | 11,972 | +2,076 | 0.00% | 261,297 |
| 2014-12-04 | 2014-12-02 | 20.982 | 9,896 | -299 | 0.00% | 207,643 |
| 2014-12-03 | 2014-12-01 | 19.874 | 10,195 | +1,660 | 0.00% | 202,619 |
| 2014-12-02 | 2014-11-28 | 20.525 | 8,535 | +415 | 0.00% | 175,179 |
| 2014-11-20 | 2014-11-18 | 18.501 | 8,120 | +1,661 | 0.00% | 150,230 |
| 2014-11-13 | 2014-11-11 | 19.224 | 6,459 | -1,993 | 0.00% | 124,167 |
| 2014-11-11 | 2014-11-07 | 18.381 | 8,452 | -1,660 | 0.00% | 155,354 |
| 2014-10-27 | 2014-10-23 | 18.188 | 10,112 | -2,076 | 0.00% | 183,917 |
| 2014-09-24 | 2014-09-22 | 17.249 | 12,188 | +2,076 | 0.00% | 210,225 |
| 2014-09-10 | 2014-09-05 | 18.284 | 10,112 | -4,151 | 0.00% | 184,892 |
| 2014-09-05 | 2014-09-03 | 18.405 | 14,263 | +4,151 | 0.00% | 262,508 |
| 2014-09-03 | 2014-09-01 | 17.562 | 10,112 | +1,245 | 0.00% | 177,584 |
| 2014-08-25 | 2014-08-21 | 18.212 | 8,867 | +1,661 | 0.00% | 161,487 |
| 2014-08-01 | 2014-07-30 | 19.200 | 7,206 | -13,168 | 0.00% | 138,354 |
| 2014-07-30 | 2014-07-28 | 18.694 | 20,374 | -4,068 | 0.00% | 380,870 |
| 2014-07-29 | 2014-07-25 | 18.043 | 24,442 | -1,992 | 0.00% | 441,019 |
| 2014-07-28 | 2014-07-24 | 17.803 | 26,434 | -299 | 0.00% | 470,594 |
| 2014-07-24 | 2014-07-22 | 17.297 | 26,733 | +299 | 0.00% | 462,393 |
| 2014-07-11 | 2014-07-09 | 17.104 | 26,434 | +4,267 | 0.00% | 452,127 |
| 2014-06-25 | 2014-06-23 | 16.646 | 22,167 | +830 | 0.00% | 368,998 |
| 2014-06-12 | 2014-06-10 | 23.813 | 21,337 | +3,831 | 0.00% | 508,090 |
| 2014-04-10 | 2014-04-08 | 24.312 | 17,506 | -2,724 | 0.00% | 425,602 |
| 2014-02-13 | 2014-02-11 | 22.990 | 20,230 | -6,812 | 0.00% | 465,097 |
| 2014-02-11 | 2014-02-07 | 22.168 | 27,042 | +6,812 | 0.00% | 599,476 |
| 2014-02-07 | 2014-02-05 | 21.640 | 20,230 | -341 | 0.00% | 437,774 |
| 2014-02-06 | 2014-02-04 | 21.875 | 20,571 | -851 | 0.00% | 449,985 |
| 2014-02-04 | 2014-01-28 | 22.110 | 21,422 | -852 | 0.00% | 473,632 |
| 2014-01-24 | 2014-01-22 | 22.961 | 22,274 | -34 | 0.00% | 511,436 |
| 2014-01-22 | 2014-01-20 | 22.667 | 22,308 | +239 | 0.00% | 505,667 |
| 2014-01-13 | 2014-01-09 | 23.842 | 22,069 | -613 | 0.00% | 526,169 |
| 2014-01-07 | 2014-01-03 | 24.488 | 22,682 | +2,724 | 0.00% | 555,436 |
| 2013-12-27 | 2013-12-20 | 25.163 | 19,958 | +3,406 | 0.00% | 502,209 |
| 2013-12-23 | 2013-12-19 | 25.339 | 16,552 | -1,362 | 0.00% | 419,418 |
| 2013-12-20 | 2013-12-18 | 25.339 | 17,914 | +3,405 | 0.00% | 453,931 |
| 2013-12-18 | 2013-12-16 | 25.457 | 14,509 | +1,703 | 0.00% | 369,354 |
| 2013-12-10 | 2013-12-06 | 26.162 | 12,806 | +1,363 | 0.00% | 335,025 |
| 2013-12-09 | 2013-12-05 | 26.573 | 11,443 | +1,703 | 0.00% | 304,071 |
| 2013-12-05 | 2013-12-03 | 26.984 | 9,740 | +2,724 | 0.00% | 262,821 |
| 2013-12-03 | 2013-11-29 | 27.454 | 7,016 | -1,362 | 0.00% | 192,614 |
| 2013-12-02 | 2013-11-28 | 27.365 | 8,378 | -5,449 | 0.00% | 229,268 |
| 2013-11-29 | 2013-11-27 | 26.808 | 13,827 | +1,362 | 0.00% | 370,668 |
| 2013-11-27 | 2013-11-25 | 26.984 | 12,465 | +681 | 0.00% | 336,352 |
| 2013-11-21 | 2013-11-19 | 27.718 | 11,784 | -681 | 0.00% | 326,626 |
| 2013-11-20 | 2013-11-18 | 27.542 | 12,465 | -6,130 | 0.00% | 343,306 |
| 2013-11-11 | 2013-11-07 | 25.222 | 18,595 | +5,108 | 0.00% | 469,003 |
| 2013-11-08 | 2013-11-06 | 25.751 | 13,487 | +1,703 | 0.00% | 347,297 |
| 2013-11-01 | 2013-10-30 | 26.749 | 11,784 | -1,703 | 0.00% | 315,208 |
| 2013-10-31 | 2013-10-29 | 26.162 | 13,487 | -681 | 0.00% | 352,841 |
| 2013-10-30 | 2013-10-28 | 25.574 | 14,168 | -1,362 | 0.00% | 362,337 |
| 2013-10-29 | 2013-10-25 | 25.369 | 15,530 | +340 | 0.00% | 393,978 |
| 2013-10-25 | 2013-10-23 | 26.250 | 15,190 | +4,087 | 0.00% | 398,732 |
| 2013-10-23 | 2013-10-21 | 26.896 | 11,103 | -1,362 | 0.00% | 298,622 |
| 2013-10-22 | 2013-10-18 | 27.160 | 12,465 | +3,406 | 0.00% | 338,548 |
| 2013-10-16 | 2013-10-11 | 28.452 | 9,059 | -4,087 | 0.00% | 257,745 |
| 2013-09-25 | 2013-09-23 | 28.452 | 13,146 | -1,363 | 0.00% | 374,028 |
| 2013-09-13 | 2013-09-11 | 28.158 | 14,509 | -1,362 | 0.00% | 408,547 |
| 2013-09-09 | 2013-09-05 | 25.927 | 15,871 | -681 | 0.00% | 411,482 |
| 2013-09-02 | 2013-08-29 | 24.965 | 16,552 | +394 | 0.00% | 413,227 |
| 2013-08-23 | 2013-08-21 | 25.086 | 16,158 | +1,995 | 0.00% | 405,335 |
| 2013-08-20 | 2013-08-16 | 27.041 | 14,163 | +3,325 | 0.00% | 382,979 |
| 2013-08-19 | 2013-08-15 | 26.229 | 10,838 | -1,663 | 0.00% | 284,267 |
| 2013-08-15 | 2013-08-12 | 24.334 | 12,501 | -664 | 0.00% | 304,196 |
| 2013-07-23 | 2013-07-19 | 23.582 | 13,165 | +1,662 | 0.00% | 310,454 |
| 2013-07-09 | 2013-07-05 | 22.740 | 11,503 | -1,330 | 0.00% | 261,573 |
| 2013-07-08 | 2013-07-04 | 21.958 | 12,833 | +1,330 | 0.00% | 281,781 |
| 2013-07-05 | 2013-07-03 | 21.687 | 11,503 | +665 | 0.00% | 249,463 |
| 2013-06-27 | 2013-06-25 | 22.349 | 10,838 | -998 | 0.00% | 242,213 |
| 2013-06-25 | 2013-06-21 | 23.612 | 11,836 | +1,663 | 0.00% | 279,470 |
| 2013-06-24 | 2013-06-20 | 24.123 | 10,173 | +665 | 0.00% | 245,405 |
| 2013-06-21 | 2013-06-19 | 25.747 | 9,508 | -998 | 0.00% | 244,807 |
| 2013-06-20 | 2013-06-18 | 26.720 | 10,506 | +998 | 0.00% | 280,716 |
| 2013-06-19 | 2013-06-17 | 26.904 | 9,508 | +206 | 0.00% | 255,804 |
| 2013-06-10 | 2013-06-06 | 27.857 | 9,302 | +1,301 | 0.00% | 259,128 |
| 2013-05-23 | 2013-05-21 | 30.993 | 8,001 | +1,301 | 0.00% | 247,979 |
| 2013-05-22 | 2013-05-20 | 31.301 | 6,700 | -975 | 0.00% | 209,716 |
| 2013-05-15 | 2013-05-13 | 30.993 | 7,675 | +975 | 0.00% | 237,875 |
| 2013-05-10 | 2013-05-08 | 32.777 | 6,700 | -3,252 | 0.00% | 219,605 |
| 2013-05-09 | 2013-05-07 | 32.285 | 9,952 | +3,252 | 0.00% | 321,299 |
| 2013-04-24 | 2013-04-22 | 28.718 | 6,700 | -650 | 0.00% | 192,412 |
| 2013-04-23 | 2013-04-19 | 28.841 | 7,350 | +650 | 0.00% | 211,982 |
| 2013-04-09 | 2013-04-05 | 27.980 | 6,700 | -1,626 | 0.00% | 187,467 |
| 2013-04-03 | 2013-03-28 | 30.409 | 8,326 | +1,626 | 0.00% | 253,187 |
| 2013-03-21 | 2013-03-19 | 31.116 | 6,700 | -1,626 | 0.00% | 208,480 |
| 2013-03-20 | 2013-03-18 | 31.239 | 8,326 | +1,626 | 0.00% | 260,099 |
| 2013-03-19 | 2013-03-15 | 31.424 | 6,700 | -1,626 | 0.00% | 210,540 |
| 2013-03-18 | 2013-03-14 | 32.223 | 8,326 | +1,626 | 0.00% | 268,292 |
| 2013-03-14 | 2013-03-12 | 32.654 | 6,700 | -1,626 | 0.00% | 218,781 |
| 2013-03-13 | 2013-03-11 | 33.207 | 8,326 | +846 | 0.00% | 276,484 |
| 2013-03-12 | 2013-03-08 | 33.576 | 7,480 | +780 | 0.00% | 251,150 |
| 2013-02-19 | 2013-02-15 | 34.437 | 6,700 | -195 | 0.00% | 230,729 |
| 2013-02-18 | 2013-02-14 | 34.868 | 6,895 | +195 | 0.00% | 240,412 |
| 2013-02-08 | 2013-02-06 | 35.667 | 6,700 | -195 | 0.00% | 238,969 |
| 2013-02-07 | 2013-02-05 | 34.991 | 6,895 | +195 | 0.00% | 241,260 |
| 2013-01-30 | 2013-01-28 | 34.437 | 6,700 | -195 | 0.00% | 230,729 |
| 2013-01-29 | 2013-01-25 | 33.392 | 6,895 | +195 | 0.00% | 230,236 |
| 2013-01-25 | 2013-01-23 | 33.515 | 6,700 | -390 | 0.00% | 224,549 |
| 2013-01-22 | 2013-01-18 | 32.223 | 7,090 | -163 | 0.00% | 228,464 |
| 2013-01-21 | 2013-01-17 | 30.686 | 7,253 | +163 | 0.00% | 222,565 |
| 2013-01-16 | 2013-01-14 | 30.317 | 7,090 | -195 | 0.00% | 214,948 |
| 2013-01-04 | 2013-01-02 | 30.071 | 7,285 | -2,797 | 0.00% | 219,067 |
| 2013-01-03 | 2012-12-31 | 27.550 | 10,082 | -195 | 0.00% | 277,756 |
| 2013-01-02 | 2012-12-27 | 26.873 | 10,277 | -391 | 0.00% | 276,177 |
| 2012-12-18 | 2012-12-14 | 26.597 | 10,668 | -195 | 0.00% | 283,732 |
| 2012-12-17 | 2012-12-13 | 26.012 | 10,863 | +195 | 0.00% | 282,572 |
| 2012-12-13 | 2012-12-11 | 26.135 | 10,668 | -390 | 0.00% | 278,812 |
| 2012-12-12 | 2012-12-10 | 26.289 | 11,058 | +390 | 0.00% | 290,705 |
| 2012-12-10 | 2012-12-06 | 25.305 | 10,668 | -1,170 | 0.00% | 269,956 |
| 2012-12-07 | 2012-12-05 | 24.567 | 11,838 | -1,171 | 0.00% | 290,827 |
| 2012-12-04 | 2012-11-30 | 23.368 | 13,009 | -3,253 | 0.00% | 303,995 |
| 2012-12-03 | 2012-11-29 | 23.030 | 16,262 | -585 | 0.00% | 374,511 |
| 2012-10-22 | 2012-10-18 | 21.708 | 16,847 | -195 | 0.00% | 365,710 |
| 2012-10-16 | 2012-10-12 | 20.447 | 17,042 | -2,277 | 0.00% | 348,459 |
| 2012-10-12 | 2012-10-10 | 19.432 | 19,319 | +2,277 | 0.00% | 375,415 |
| 2012-10-05 | 2012-10-03 | 18.910 | 17,042 | -3,252 | 0.00% | 322,259 |
| 2012-10-04 | 2012-09-28 | 18.817 | 20,294 | +3,252 | 0.00% | 381,881 |
| 2012-09-20 | 2012-09-18 | 19.063 | 17,042 | -1,626 | 0.00% | 324,879 |
| 2012-09-19 | 2012-09-17 | 19.402 | 18,668 | +1,626 | 0.00% | 362,190 |
| 2012-09-11 | 2012-09-07 | 18.848 | 17,042 | -1,626 | 0.00% | 321,211 |
| 2012-09-10 | 2012-09-06 | 17.772 | 18,668 | +1,626 | 0.00% | 331,768 |
| 2012-09-04 | 2012-08-31 | 19.432 | 17,042 | +3,252 | 0.00% | 331,167 |
| 2012-08-29 | 2012-08-27 | 21.794 | 13,790 | +366 | 0.00% | 300,534 |
| 2012-07-05 | 2012-07-03 | 22.710 | 13,424 | -1,583 | 0.00% | 304,853 |
| 2012-07-04 | 2012-06-29 | 21.699 | 15,007 | +1,583 | 0.00% | 325,635 |
| 2012-06-26 | 2012-06-22 | 21.920 | 13,424 | -1,583 | 0.00% | 294,254 |
| 2012-06-20 | 2012-06-18 | 24.883 | 15,007 | +1,583 | 0.00% | 373,417 |
| 2012-06-19 | 2012-06-15 | 24.385 | 13,424 | +661 | 0.00% | 327,338 |
| 2012-06-01 | 2012-05-30 | 24.517 | 12,763 | -1,505 | 0.00% | 312,916 |
| 2012-05-31 | 2012-05-29 | 24.551 | 14,268 | +1,505 | 0.00% | 350,288 |
| 2012-05-04 | 2012-05-02 | 27.109 | 12,763 | -30 | 0.00% | 345,988 |
| 2012-05-03 | 2012-04-30 | 26.743 | 12,793 | -2,258 | 0.00% | 342,126 |
| 2012-04-10 | 2012-04-03 | 24.086 | 15,051 | -1,505 | 0.00% | 362,511 |
| 2012-04-02 | 2012-03-29 | 23.056 | 16,556 | +1,505 | 0.00% | 381,709 |
| 2012-03-01 | 2012-02-28 | 24.883 | 15,051 | -903 | 0.00% | 374,512 |
| 2012-02-29 | 2012-02-27 | 24.318 | 15,954 | +903 | 0.00% | 387,970 |
| 2012-02-22 | 2012-02-20 | 25.082 | 15,051 | -602 | 0.00% | 377,512 |
| 2012-02-21 | 2012-02-17 | 25.016 | 15,653 | -903 | 0.00% | 391,571 |
| 2012-02-20 | 2012-02-16 | 24.883 | 16,556 | +903 | 0.00% | 411,960 |
| 2012-01-27 | 2012-01-20 | 23.753 | 15,653 | +602 | 0.00% | 371,810 |
| 2012-01-04 | 2011-12-30 | 22.358 | 15,051 | -180 | 0.00% | 336,510 |
| 2011-11-03 | 2011-11-01 | 19.999 | 15,231 | -3,010 | 0.00% | 304,609 |
| 2011-11-02 | 2011-10-31 | 21.295 | 18,241 | +3,010 | 0.00% | 388,441 |
| 2011-08-12 | 2011-08-10 | 20.664 | 15,231 | +602 | 0.00% | 314,729 |
| 2011-08-09 | 2011-08-05 | 21.826 | 14,629 | +1,505 | 0.00% | 319,299 |
| 2011-06-28 | 2011-06-24 | 24.551 | 13,124 | -4,455 | 0.00% | 322,202 |
| 2011-06-01 | 2011-05-30 | 24.552 | 17,579 | +286 | 0.00% | 431,598 |
| 2011-05-24 | 2011-05-20 | 24.721 | 17,293 | -710 | 0.00% | 427,496 |
| 2011-04-27 | 2011-04-21 | 25.768 | 18,003 | -178 | 0.00% | 463,895 |
| 2011-04-18 | 2011-04-14 | 25.633 | 18,181 | -1,421 | 0.00% | 466,026 |
| 2011-04-15 | 2011-04-13 | 25.329 | 19,602 | +1,421 | 0.00% | 496,492 |
| 2011-04-14 | 2011-04-12 | 25.261 | 18,181 | -178 | 0.00% | 459,272 |
| 2011-04-06 | 2011-04-01 | 24.586 | 18,359 | +178 | 0.00% | 451,368 |
| 2011-03-29 | 2011-03-25 | 23.843 | 18,181 | -1,184 | 0.00% | 433,484 |
| 2010-11-08 | 2010-11-04 | 24.923 | 19,365 | -5,923 | 0.00% | 482,641 |
| 2010-10-27 | 2010-10-25 | 24.180 | 25,288 | -1,184 | 0.00% | 611,474 |
| 2010-10-26 | 2010-10-22 | 24.383 | 26,472 | -178 | 0.00% | 645,467 |
| 2010-10-21 | 2010-10-19 | 24.315 | 26,650 | +1,185 | 0.00% | 648,008 |
| 2010-10-20 | 2010-10-18 | 24.552 | 25,465 | +2,369 | 0.00% | 625,214 |
| 2010-10-18 | 2010-10-14 | 24.653 | 23,096 | -2,961 | 0.00% | 569,390 |
| 2010-09-30 | 2010-09-28 | 23.302 | 26,057 | +2,961 | 0.00% | 607,189 |
| 2010-09-29 | 2010-09-27 | 23.606 | 23,096 | -1,185 | 0.00% | 545,211 |
| 2010-09-21 | 2010-09-17 | 23.471 | 24,281 | +1,185 | 0.00% | 569,904 |
| 2010-08-25 | 2010-08-23 | 24.417 | 23,096 | +1,776 | 0.00% | 563,930 |
| 2010-08-13 | 2010-08-11 | 24.856 | 21,320 | -2,013 | 0.00% | 529,926 |
| 2010-08-12 | 2010-08-10 | 25.329 | 23,333 | +1,421 | 0.00% | 590,993 |
| 2010-08-11 | 2010-08-09 | 25.633 | 21,912 | -2,961 | 0.00% | 561,661 |
| 2010-07-30 | 2010-07-28 | 24.653 | 24,873 | -592 | 0.00% | 613,199 |
| 2010-07-12 | 2010-07-08 | 23.775 | 25,465 | +3,257 | 0.00% | 605,434 |
| 2010-07-08 | 2010-07-06 | 23.471 | 22,208 | -592 | 0.00% | 521,248 |
| 2010-07-07 | 2010-07-05 | 23.100 | 22,800 | -1,185 | 0.00% | 526,673 |
| 2010-06-29 | 2010-06-25 | 22.762 | 23,985 | +2,073 | 0.00% | 545,946 |
| 2010-06-25 | 2010-06-23 | 23.573 | 21,912 | -1,777 | 0.00% | 516,521 |
| 2010-06-24 | 2010-06-22 | 34.396 | 23,689 | +1,481 | 0.00% | 814,805 |
| 2010-06-23 | 2010-06-21 | 34.110 | 22,208 | +5,052 | 0.00% | 757,521 |
| 2010-06-21 | 2010-06-17 | 32.152 | 17,156 | -123 | 0.00% | 551,596 |
| 2010-06-15 | 2010-06-11 | 31.050 | 17,279 | -980 | 0.00% | 536,516 |
| 2010-06-03 | 2010-06-01 | 30.969 | 18,259 | +980 | 0.00% | 565,455 |
| 2010-06-02 | 2010-05-31 | 31.948 | 17,279 | -2,451 | 0.00% | 552,026 |
| 2010-06-01 | 2010-05-28 | 32.233 | 19,730 | +1,594 | 0.00% | 635,965 |
| 2010-05-31 | 2010-05-27 | 31.703 | 18,136 | +490 | 0.00% | 574,965 |
| 2010-05-28 | 2010-05-26 | 31.581 | 17,646 | -245 | 0.00% | 557,271 |
| 2010-05-25 | 2010-05-20 | 30.275 | 17,891 | +367 | 0.00% | 541,649 |
| 2010-05-11 | 2010-05-07 | 31.581 | 17,524 | +490 | 0.00% | 553,418 |
| 2010-05-05 | 2010-05-03 | 33.621 | 17,034 | +613 | 0.00% | 572,695 |
| 2010-04-22 | 2010-04-20 | 32.805 | 16,421 | +490 | 0.00% | 538,685 |
| 2010-03-03 | 2010-03-01 | 33.457 | 15,931 | -122 | 0.00% | 533,011 |
| 2010-02-11 | 2010-02-09 | 31.377 | 16,053 | +245 | 0.00% | 503,688 |
| 2010-01-28 | 2010-01-26 | 32.233 | 15,808 | +245 | 0.00% | 509,546 |
| 2010-01-18 | 2010-01-14 | 34.396 | 15,563 | -980 | 0.00% | 535,304 |
| 2010-01-15 | 2010-01-13 | 34.151 | 16,543 | +1,225 | 0.00% | 564,962 |
| 2010-01-05 | 2009-12-31 | 35.579 | 15,318 | -1,961 | 0.00% | 545,002 |
| 2009-12-30 | 2009-12-28 | 33.988 | 17,279 | -245 | 0.00% | 587,277 |
| 2009-12-23 | 2009-12-21 | 34.274 | 17,524 | -1,470 | 0.00% | 600,609 |
| 2009-12-22 | 2009-12-18 | 34.845 | 18,994 | -123 | 0.00% | 661,841 |
| 2009-12-16 | 2009-12-14 | 36.681 | 19,117 | -980 | 0.00% | 701,227 |
| 2009-12-15 | 2009-12-11 | 36.395 | 20,097 | +1,470 | 0.00% | 731,434 |
| 2009-12-14 | 2009-12-10 | 36.477 | 18,627 | +736 | 0.00% | 679,453 |
| 2009-12-11 | 2009-12-09 | 36.762 | 17,891 | -123 | 0.00% | 657,716 |
| 2009-12-09 | 2009-12-07 | 37.252 | 18,014 | -613 | 0.00% | 671,058 |
| 2009-12-02 | 2009-11-30 | 35.783 | 18,627 | -245 | 0.00% | 666,533 |
| 2009-12-01 | 2009-11-27 | 35.253 | 18,872 | +123 | 0.00% | 665,290 |
| 2009-11-30 | 2009-11-26 | 35.906 | 18,749 | 0.00% | 673,194 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy