History of CCASS shareholding
Participant: CINDA INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.130 | 791,744 | +0 | 0.01% | 3,269,903 |
| 2025-10-13 | 2025-10-09 | 4.130 | 791,744 | +0 | 0.01% | 3,269,903 |
| 2025-10-10 | 2025-10-08 | 4.190 | 791,744 | +0 | 0.01% | 3,317,407 |
| 2025-10-09 | 2025-10-06 | 4.190 | 791,744 | +0 | 0.01% | 3,317,407 |
| 2025-10-08 | 2025-10-03 | 4.110 | 791,744 | +0 | 0.01% | 3,254,068 |
| 2025-10-06 | 2025-10-02 | 4.220 | 791,744 | +0 | 0.01% | 3,341,160 |
| 2025-10-03 | 2025-09-30 | 4.110 | 791,744 | +0 | 0.01% | 3,254,068 |
| 2025-10-02 | 2025-09-29 | 4.110 | 791,744 | +0 | 0.01% | 3,254,068 |
| 2025-09-30 | 2025-09-26 | 4.070 | 791,744 | +0 | 0.01% | 3,222,398 |
| 2025-09-29 | 2025-09-25 | 4.050 | 791,744 | +0 | 0.01% | 3,206,563 |
| 2025-09-26 | 2025-09-24 | 4.070 | 791,744 | +0 | 0.01% | 3,222,398 |
| 2025-09-25 | 2025-09-23 | 4.120 | 791,744 | +0 | 0.01% | 3,261,985 |
| 2025-09-24 | 2025-09-22 | 4.080 | 791,744 | +0 | 0.01% | 3,230,316 |
| 2025-09-23 | 2025-09-19 | 4.130 | 791,744 | +0 | 0.01% | 3,269,903 |
| 2025-09-22 | 2025-09-18 | 4.090 | 791,744 | +0 | 0.01% | 3,238,233 |
| 2025-09-19 | 2025-09-17 | 4.150 | 791,744 | +0 | 0.01% | 3,285,738 |
| 2025-09-18 | 2025-09-16 | 4.150 | 791,744 | +0 | 0.01% | 3,285,738 |
| 2025-09-17 | 2025-09-15 | 4.130 | 791,744 | +0 | 0.01% | 3,269,903 |
| 2025-09-16 | 2025-09-12 | 4.240 | 791,744 | +0 | 0.01% | 3,356,995 |
| 2025-09-15 | 2025-09-11 | 4.290 | 791,744 | +0 | 0.01% | 3,396,582 |
| 2025-09-12 | 2025-09-10 | 4.584 | 791,744 | +0 | 0.01% | 3,629,665 |
| 2025-09-11 | 2025-09-09 | 4.512 | 791,744 | +26,664 | 0.01% | 3,572,312 |
| 2025-09-10 | 2025-09-08 | 4.481 | 765,080 | +0 | 0.01% | 3,428,253 |
| 2025-09-09 | 2025-09-05 | 4.502 | 765,080 | +0 | 0.01% | 3,444,088 |
| 2025-09-08 | 2025-09-04 | 4.450 | 765,080 | +0 | 0.01% | 3,404,500 |
| 2025-09-05 | 2025-09-03 | 4.512 | 765,080 | +0 | 0.01% | 3,452,005 |
| 2025-09-04 | 2025-09-02 | 4.584 | 765,080 | +0 | 0.01% | 3,507,427 |
| 2025-09-03 | 2025-09-01 | 4.543 | 765,080 | +0 | 0.01% | 3,475,757 |
| 2025-09-02 | 2025-08-29 | 4.595 | 765,080 | +0 | 0.01% | 3,515,345 |
| 2025-09-01 | 2025-08-28 | 4.626 | 765,080 | +0 | 0.01% | 3,539,097 |
| 2025-08-29 | 2025-08-27 | 4.543 | 765,080 | +0 | 0.01% | 3,475,757 |
| 2025-08-28 | 2025-08-26 | 4.615 | 765,080 | +0 | 0.01% | 3,531,179 |
| 2025-08-27 | 2025-08-25 | 4.678 | 765,080 | +0 | 0.01% | 3,578,684 |
| 2025-08-26 | 2025-08-22 | 4.667 | 765,080 | +0 | 0.01% | 3,570,767 |
| 2025-08-25 | 2025-08-21 | 4.740 | 765,080 | +0 | 0.01% | 3,626,189 |
| 2025-08-22 | 2025-08-20 | 4.698 | 765,080 | +0 | 0.01% | 3,594,519 |
| 2025-08-21 | 2025-08-19 | 4.740 | 765,080 | +0 | 0.01% | 3,626,189 |
| 2025-08-20 | 2025-08-18 | 4.729 | 765,080 | +0 | 0.01% | 3,618,271 |
| 2025-08-19 | 2025-08-15 | 4.709 | 765,080 | +0 | 0.01% | 3,602,436 |
| 2025-08-18 | 2025-08-14 | 4.884 | 765,080 | +0 | 0.01% | 3,737,033 |
| 2025-08-15 | 2025-08-13 | 4.988 | 765,080 | +0 | 0.01% | 3,816,207 |
| 2025-08-14 | 2025-08-12 | 5.091 | 765,080 | +0 | 0.01% | 3,895,382 |
| 2025-08-13 | 2025-08-11 | 4.988 | 765,080 | +0 | 0.01% | 3,816,207 |
| 2025-08-12 | 2025-08-08 | 5.081 | 765,080 | +0 | 0.01% | 3,887,464 |
| 2025-08-11 | 2025-08-07 | 5.081 | 765,080 | +0 | 0.01% | 3,887,464 |
| 2025-08-08 | 2025-08-06 | 5.040 | 765,080 | +0 | 0.01% | 3,855,795 |
| 2025-08-07 | 2025-08-05 | 5.133 | 765,080 | +0 | 0.01% | 3,927,052 |
| 2025-08-06 | 2025-08-04 | 4.998 | 765,080 | +0 | 0.01% | 3,824,125 |
| 2025-08-05 | 2025-08-01 | 4.884 | 765,080 | +0 | 0.01% | 3,737,033 |
| 2025-08-04 | 2025-07-31 | 4.895 | 765,080 | +0 | 0.01% | 3,744,950 |
| 2025-08-01 | 2025-07-30 | 5.060 | 765,080 | +0 | 0.01% | 3,871,629 |
| 2025-07-31 | 2025-07-29 | 5.060 | 765,080 | +0 | 0.01% | 3,871,629 |
| 2025-07-30 | 2025-07-28 | 5.216 | 765,080 | +835 | 0.01% | 3,990,391 |
| 2025-07-28 | 2025-07-24 | 5.288 | 764,245 | -835 | 0.01% | 4,041,398 |
| 2025-07-24 | 2025-07-22 | 5.298 | 765,080 | +211,045 | 0.01% | 4,053,731 |
| 2025-07-15 | 2025-07-11 | 5.433 | 554,035 | +835 | 0.01% | 3,010,056 |
| 2025-06-30 | 2025-06-26 | 4.884 | 553,200 | +8,135 | 0.01% | 2,701,764 |
| 2025-06-23 | 2025-06-19 | 4.642 | 545,065 | -19,042 | 0.01% | 2,530,363 |
| 2025-06-12 | 2025-06-10 | 4.653 | 564,107 | -9,521 | 0.01% | 2,624,687 |
| 2025-06-09 | 2025-06-05 | 4.338 | 573,628 | -19,042 | 0.01% | 2,488,242 |
| 2025-06-02 | 2025-05-29 | 4.243 | 592,670 | -2,468 | 0.01% | 2,514,818 |
| 2025-03-26 | 2025-03-24 | 3.981 | 595,138 | -4,113 | 0.01% | 2,369,022 |
| 2024-12-23 | 2024-12-19 | 3.350 | 599,251 | -14,990 | 0.01% | 2,007,760 |
| 2024-10-29 | 2024-10-25 | 3.507 | 614,241 | +27,444 | 0.01% | 2,154,234 |
| 2024-10-14 | 2024-10-09 | 3.452 | 586,797 | -27,287 | 0.01% | 2,025,727 |
| 2024-10-08 | 2024-10-04 | 3.815 | 614,084 | -27,287 | 0.01% | 2,342,722 |
| 2024-10-04 | 2024-10-02 | 3.661 | 641,371 | -18,192 | 0.01% | 2,348,102 |
| 2024-09-27 | 2024-09-25 | 3.276 | 659,563 | -92,528 | 0.01% | 2,160,907 |
| 2024-07-08 | 2024-07-04 | 3.100 | 752,091 | -91 | 0.01% | 2,331,755 |
| 2024-06-28 | 2024-06-26 | 3.521 | 752,182 | +61,619 | 0.01% | 2,648,217 |
| 2024-05-21 | 2024-05-17 | 3.676 | 690,563 | -2,165 | 0.01% | 2,538,779 |
| 2024-05-08 | 2024-05-06 | 3.401 | 692,728 | -1,038 | 0.01% | 2,355,941 |
| 2024-04-17 | 2024-04-15 | 3.269 | 693,766 | -8,351 | 0.01% | 2,268,083 |
| 2024-02-05 | 2024-02-01 | 3.102 | 702,117 | +41,753 | 0.01% | 2,177,672 |
| 2024-01-11 | 2024-01-09 | 3.149 | 660,364 | -1,670 | 0.01% | 2,079,804 |
| 2023-06-13 | 2023-06-09 | 4.136 | 662,034 | +50,516 | 0.01% | 2,737,948 |
| 2023-06-08 | 2023-06-06 | 4.097 | 611,518 | +23,140 | 0.01% | 2,505,247 |
| 2023-05-19 | 2023-05-17 | 4.239 | 588,378 | -23,140 | 0.01% | 2,494,355 |
| 2023-05-18 | 2023-05-16 | 4.278 | 611,518 | +23,140 | 0.01% | 2,616,239 |
| 2023-05-17 | 2023-05-15 | 4.239 | 588,378 | -27,768 | 0.01% | 2,494,355 |
| 2023-04-27 | 2023-04-25 | 3.695 | 616,146 | -386 | 0.01% | 2,276,579 |
| 2023-02-24 | 2023-02-22 | 3.630 | 616,532 | +77,134 | 0.01% | 2,238,040 |
| 2023-01-11 | 2023-01-09 | 3.656 | 539,398 | +38,567 | 0.01% | 1,972,026 |
| 2022-12-01 | 2022-11-29 | 3.410 | 500,831 | -30,854 | 0.01% | 1,707,659 |
| 2022-10-05 | 2022-09-30 | 2.917 | 531,685 | -77,134 | 0.01% | 1,550,926 |
| 2022-10-03 | 2022-09-29 | 2.852 | 608,819 | +23,141 | 0.01% | 1,736,461 |
| 2022-09-20 | 2022-09-16 | 3.137 | 585,678 | +23,140 | 0.01% | 1,837,505 |
| 2022-08-23 | 2022-08-19 | 3.280 | 562,538 | -59 | 0.01% | 1,845,128 |
| 2022-08-22 | 2022-08-18 | 3.280 | 562,597 | +30,854 | 0.01% | 1,845,322 |
| 2022-08-18 | 2022-08-16 | 3.319 | 531,743 | -4,628,040 | 0.01% | 1,764,802 |
| 2022-08-17 | 2022-08-15 | 3.319 | 5,159,783 | -2,314,020 | 0.08% | 17,124,802 |
| 2022-08-16 | 2022-08-12 | 3.371 | 7,473,803 | -2,490,888 | 0.12% | 25,192,377 |
| 2022-08-15 | 2022-08-11 | 3.358 | 9,964,691 | -2,236,886 | 0.16% | 33,459,370 |
| 2022-08-12 | 2022-08-10 | 3.306 | 12,201,577 | -2,314,020 | 0.19% | 40,337,623 |
| 2022-08-11 | 2022-08-09 | 3.345 | 14,515,597 | -2,314,020 | 0.23% | 48,552,183 |
| 2022-08-10 | 2022-08-08 | 3.358 | 16,829,617 | -2,314,020 | 0.26% | 56,510,370 |
| 2022-08-09 | 2022-08-05 | 3.345 | 19,143,637 | -2,314,020 | 0.30% | 64,032,184 |
| 2022-08-08 | 2022-08-04 | 3.306 | 21,457,657 | -4,628,040 | 0.33% | 70,937,623 |
| 2022-08-03 | 2022-08-01 | 3.306 | 26,085,697 | -2,238,814 | 0.41% | 86,237,624 |
| 2022-08-02 | 2022-07-29 | 3.319 | 28,324,511 | -2,314,020 | 0.44% | 94,006,210 |
| 2022-08-01 | 2022-07-28 | 3.345 | 30,638,531 | -2,314,020 | 0.48% | 102,480,633 |
| 2022-07-29 | 2022-07-27 | 3.371 | 32,952,551 | -2,314,020 | 0.51% | 111,075,057 |
| 2022-07-28 | 2022-07-26 | 3.384 | 35,266,571 | -2,314,020 | 0.55% | 119,332,269 |
| 2022-07-27 | 2022-07-25 | 3.384 | 37,580,591 | -2,314,020 | 0.59% | 127,162,269 |
| 2022-07-26 | 2022-07-22 | 3.358 | 39,894,611 | -2,314,020 | 0.62% | 133,957,846 |
| 2022-07-25 | 2022-07-21 | 3.306 | 42,208,631 | -2,314,020 | 0.66% | 139,538,999 |
| 2022-07-22 | 2022-07-20 | 3.332 | 44,522,651 | -2,314,020 | 0.69% | 148,343,422 |
| 2022-07-21 | 2022-07-19 | 3.358 | 46,836,671 | -2,314,020 | 0.73% | 157,267,846 |
| 2022-07-20 | 2022-07-18 | 3.332 | 49,150,691 | -4,628,040 | 0.77% | 163,763,423 |
| 2022-07-18 | 2022-07-14 | 3.332 | 53,778,731 | -2,314,020 | 0.84% | 179,183,423 |
| 2022-07-15 | 2022-07-13 | 3.410 | 56,092,751 | -2,314,020 | 0.87% | 191,256,694 |
| 2022-07-14 | 2022-07-12 | 3.449 | 58,406,771 | -2,314,020 | 0.91% | 201,418,329 |
| 2022-07-13 | 2022-07-11 | 3.449 | 60,720,791 | -2,314,020 | 0.95% | 209,398,329 |
| 2022-07-12 | 2022-07-08 | 3.462 | 63,034,811 | -2,314,020 | 0.98% | 218,195,541 |
| 2022-07-11 | 2022-07-07 | 3.462 | 65,348,831 | -2,314,020 | 1.02% | 226,205,541 |
| 2022-07-08 | 2022-07-06 | 3.474 | 67,662,851 | -2,314,019 | 1.05% | 235,092,753 |
| 2022-07-07 | 2022-07-05 | 3.526 | 69,976,870 | -2,314,020 | 1.09% | 246,761,597 |
| 2022-07-06 | 2022-07-04 | 3.539 | 72,290,890 | -2,314,020 | 1.13% | 255,858,809 |
| 2022-07-05 | 2022-06-30 | 3.630 | 74,604,910 | -2,314,020 | 1.16% | 270,819,291 |
| 2022-07-04 | 2022-06-29 | 3.669 | 76,918,930 | -2,314,020 | 1.20% | 282,210,927 |
| 2022-06-30 | 2022-06-28 | 3.656 | 79,232,950 | -2,314,020 | 1.23% | 289,673,715 |
| 2022-06-29 | 2022-06-27 | 3.643 | 81,546,970 | -2,314,020 | 1.27% | 297,076,504 |
| 2022-06-28 | 2022-06-24 | 3.591 | 83,860,990 | -2,314,020 | 1.31% | 301,157,657 |
| 2022-06-20 | 2022-06-16 | 3.578 | 86,175,010 | -3,857 | 1.34% | 308,350,445 |
| 2022-06-15 | 2022-06-13 | 4.353 | 86,178,867 | +6,870,796 | 1.34% | 375,142,968 |
| 2022-06-08 | 2022-06-06 | 4.254 | 79,308,071 | +614 | 1.34% | 337,413,053 |
| 2022-05-11 | 2022-05-06 | 4.043 | 79,307,457 | +14,197 | 1.34% | 320,651,644 |
| 2022-03-17 | 2022-03-15 | 3.761 | 79,293,260 | -2,485 | 1.34% | 298,253,182 |
| 2022-03-07 | 2022-03-03 | 4.353 | 79,295,745 | -237,087 | 1.34% | 345,180,230 |
| 2022-02-28 | 2022-02-24 | 4.325 | 79,532,832 | -1,437,078 | 1.35% | 343,971,431 |
| 2022-02-25 | 2022-02-23 | 4.438 | 80,969,910 | -2,129,530 | 1.37% | 359,312,032 |
| 2022-02-24 | 2022-02-22 | 4.395 | 83,099,440 | -2,129,530 | 1.41% | 365,250,014 |
| 2022-02-23 | 2022-02-21 | 4.452 | 85,228,970 | -2,129,529 | 1.44% | 379,412,708 |
| 2022-02-22 | 2022-02-18 | 4.480 | 87,358,499 | -2,129,530 | 1.48% | 391,354,051 |
| 2022-02-21 | 2022-02-17 | 4.438 | 89,488,029 | -2,129,530 | 1.52% | 397,112,033 |
| 2022-02-18 | 2022-02-16 | 4.480 | 91,617,559 | -2,129,529 | 1.55% | 410,434,054 |
| 2022-02-17 | 2022-02-15 | 4.409 | 93,747,088 | -2,129,530 | 1.59% | 413,370,685 |
| 2022-02-16 | 2022-02-14 | 4.508 | 95,876,618 | -1,934,323 | 1.62% | 432,215,398 |
| 2022-02-15 | 2022-02-11 | 4.621 | 97,810,941 | -2,129,530 | 1.66% | 451,958,784 |
| 2022-02-14 | 2022-02-10 | 4.593 | 99,940,471 | -2,129,529 | 1.69% | 458,982,939 |
| 2022-02-11 | 2022-02-09 | 4.550 | 102,070,000 | -2,129,530 | 1.73% | 464,449,166 |
| 2022-02-10 | 2022-02-08 | 4.550 | 104,199,530 | -2,129,530 | 1.76% | 474,139,167 |
| 2022-02-08 | 2022-02-04 | 4.438 | 106,329,060 | -2,561,469 | 1.80% | 471,845,784 |
| 2022-02-04 | 2022-01-27 | 4.395 | 108,890,529 | -2,839,373 | 1.84% | 478,610,533 |
| 2022-01-28 | 2022-01-26 | 4.494 | 111,729,902 | -2,839,373 | 1.89% | 502,108,590 |
| 2022-01-27 | 2022-01-25 | 4.480 | 114,569,275 | -2,839,373 | 1.94% | 513,254,582 |
| 2021-11-23 | 2021-11-19 | 4.494 | 117,408,648 | -852 | 1.99% | 527,628,590 |
| 2021-10-25 | 2021-10-21 | 4.452 | 117,409,500 | -4,460,655 | 1.99% | 522,670,359 |
| 2021-10-22 | 2021-10-20 | 4.381 | 121,870,155 | -2,839,373 | 2.06% | 533,943,499 |
| 2021-10-15 | 2021-10-11 | 4.508 | 124,709,528 | -2,129,529 | 2.11% | 562,195,240 |
| 2021-10-11 | 2021-10-07 | 4.550 | 126,839,057 | -2,129,530 | 2.15% | 577,155,817 |
| 2021-09-20 | 2021-09-16 | 4.254 | 128,968,587 | +35,492 | 2.18% | 548,691,756 |
| 2021-09-16 | 2021-09-14 | 4.593 | 128,933,095 | -2,129,530 | 2.18% | 592,133,400 |
| 2021-09-15 | 2021-09-13 | 4.733 | 131,062,625 | -2,129,529 | 2.22% | 620,377,002 |
| 2021-09-14 | 2021-09-10 | 4.733 | 133,192,154 | -2,129,530 | 2.26% | 630,456,999 |
| 2021-09-13 | 2021-09-09 | 4.663 | 135,321,684 | -2,129,530 | 2.29% | 631,005,200 |
| 2021-09-10 | 2021-09-08 | 4.762 | 137,451,214 | -2,129,529 | 2.33% | 654,489,722 |
| 2021-09-09 | 2021-09-07 | 4.762 | 139,580,743 | -2,129,530 | 2.36% | 664,629,718 |
| 2021-09-08 | 2021-09-06 | 4.719 | 141,710,273 | -2,129,530 | 2.40% | 668,780,639 |
| 2021-09-07 | 2021-09-03 | 4.719 | 143,839,803 | -2,200,514 | 2.44% | 678,830,641 |
| 2021-09-06 | 2021-09-02 | 4.705 | 146,040,317 | -2,129,530 | 2.47% | 687,158,280 |
| 2021-09-03 | 2021-09-01 | 4.691 | 148,169,847 | -2,484,451 | 2.51% | 695,090,922 |
| 2021-09-02 | 2021-08-31 | 4.578 | 150,654,298 | -354,922 | 2.55% | 689,767,039 |
| 2021-09-01 | 2021-08-30 | 4.578 | 151,009,220 | -1,473,279 | 2.56% | 691,392,041 |
| 2021-08-30 | 2021-08-26 | 4.621 | 152,482,499 | -2,129,530 | 2.58% | 704,581,758 |
| 2021-08-27 | 2021-08-25 | 4.663 | 154,612,029 | -2,129,530 | 2.62% | 720,956,105 |
| 2021-08-26 | 2021-08-24 | 4.621 | 156,741,559 | -2,129,529 | 2.65% | 724,261,761 |
| 2021-08-19 | 2021-08-17 | 4.621 | 158,871,088 | -7,099 | 2.69% | 734,101,758 |
| 2021-07-30 | 2021-07-28 | 4.635 | 158,878,187 | +70,985 | 2.69% | 736,372,775 |
| 2021-07-23 | 2021-07-21 | 5.001 | 158,807,202 | +7,098 | 2.69% | 794,211,365 |
| 2021-07-15 | 2021-07-13 | 5.283 | 158,800,104 | -613 | 2.69% | 838,918,170 |
| 2021-06-24 | 2021-06-22 | 5.269 | 158,800,717 | +613 | 2.69% | 836,684,284 |
| 2021-06-16 | 2021-06-11 | 6.117 | 158,800,104 | +10,327,494 | 2.69% | 971,446,320 |
| 2021-06-15 | 2021-06-10 | 6.102 | 148,472,610 | -40,816 | 2.69% | 906,031,627 |
| 2021-06-11 | 2021-06-09 | 6.132 | 148,513,426 | -66,368 | 2.69% | 910,756,160 |
| 2021-06-10 | 2021-06-08 | 6.193 | 148,579,794 | -597,311 | 2.69% | 920,118,081 |
| 2021-06-09 | 2021-06-07 | 6.117 | 149,177,105 | -119,462 | 2.70% | 912,578,431 |
| 2021-06-01 | 2021-05-28 | 6.223 | 149,296,567 | -6,637 | 2.70% | 929,055,940 |
| 2021-05-04 | 2021-04-30 | 6.012 | 149,303,204 | +10,619 | 2.70% | 897,602,420 |
| 2021-04-28 | 2021-04-26 | 6.569 | 149,292,585 | -1,194 | 2.70% | 980,768,974 |
| 2021-04-22 | 2021-04-20 | 6.811 | 149,293,779 | +23,892 | 2.70% | 1,016,768,627 |
| 2021-03-31 | 2021-03-29 | 7.549 | 149,269,887 | -99,552 | 2.70% | 1,126,813,188 |
| 2021-03-29 | 2021-03-25 | 7.383 | 149,369,439 | -23,892 | 2.70% | 1,102,807,780 |
| 2021-02-09 | 2021-02-05 | 6.871 | 149,393,331 | -7,964 | 2.71% | 1,026,450,581 |
| 2021-01-20 | 2021-01-18 | 7.202 | 149,401,295 | -1,328 | 2.71% | 1,076,029,678 |
| 2021-01-18 | 2021-01-14 | 6.961 | 149,402,623 | -1,327 | 2.71% | 1,040,021,193 |
| 2021-01-14 | 2021-01-12 | 6.961 | 149,403,950 | -1,327 | 2.71% | 1,040,030,431 |
| 2021-01-13 | 2021-01-11 | 6.901 | 149,405,277 | -1,328 | 2.71% | 1,031,034,996 |
| 2021-01-12 | 2021-01-08 | 6.750 | 149,406,605 | -1,327 | 2.71% | 1,008,532,279 |
| 2021-01-08 | 2021-01-06 | 6.735 | 149,407,932 | +1,659 | 2.71% | 1,006,290,028 |
| 2020-10-29 | 2020-10-27 | 6.539 | 149,406,273 | -1,659 | 2.71% | 977,013,474 |
| 2020-10-28 | 2020-10-23 | 6.750 | 149,407,932 | -3,982 | 2.71% | 1,008,541,236 |
| 2020-09-16 | 2020-09-14 | 6.795 | 149,411,914 | +1,659 | 2.71% | 1,015,321,920 |
| 2020-09-03 | 2020-09-01 | 7.097 | 149,410,255 | -7,964 | 2.71% | 1,060,335,509 |
| 2020-09-01 | 2020-08-28 | 7.217 | 149,418,219 | -494 | 2.71% | 1,078,402,933 |
| 2020-08-31 | 2020-08-27 | 7.263 | 149,418,713 | -2,323 | 2.71% | 1,085,160,610 |
| 2020-08-21 | 2020-08-19 | 7.458 | 149,421,036 | -1,366,183 | 2.71% | 1,114,445,753 |
| 2020-08-14 | 2020-08-12 | 7.489 | 150,787,219 | -3,186 | 2.73% | 1,129,179,309 |
| 2020-07-27 | 2020-07-23 | 7.428 | 150,790,405 | +3,319 | 2.73% | 1,120,115,014 |
| 2020-07-23 | 2020-07-21 | 7.458 | 150,787,086 | +494 | 2.73% | 1,124,634,336 |
| 2020-07-17 | 2020-07-15 | 7.579 | 150,786,592 | +6,636 | 2.73% | 1,142,806,501 |
| 2020-07-13 | 2020-07-09 | 7.910 | 150,779,956 | -331,839 | 2.73% | 1,192,737,591 |
| 2020-07-10 | 2020-07-08 | 8.061 | 151,111,795 | -2,867 | 2.74% | 1,218,131,399 |
| 2020-07-09 | 2020-07-07 | 8.001 | 151,114,662 | -332 | 2.74% | 1,209,046,813 |
| 2020-07-08 | 2020-07-06 | 8.106 | 151,114,994 | +2,867 | 2.74% | 1,224,987,975 |
| 2020-07-07 | 2020-07-03 | 7.715 | 151,112,127 | -7,964 | 2.74% | 1,165,765,695 |
| 2020-07-03 | 2020-06-30 | 8.676 | 151,120,091 | +6,305 | 2.74% | 1,311,181,385 |
| 2020-07-02 | 2020-06-29 | 8.905 | 151,113,786 | +11,503,588 | 2.74% | 1,345,630,014 |
| 2020-06-22 | 2020-06-18 | 8.823 | 139,610,198 | -3,065 | 2.74% | 1,231,808,919 |
| 2020-06-17 | 2020-06-15 | 8.774 | 139,613,263 | -18,395 | 2.74% | 1,225,005,079 |
| 2020-06-11 | 2020-06-09 | 8.921 | 139,631,658 | -12,263 | 2.74% | 1,245,661,831 |
| 2020-06-10 | 2020-06-08 | 8.937 | 139,643,921 | +3,066 | 2.74% | 1,248,048,691 |
| 2020-06-03 | 2020-06-01 | 8.954 | 139,640,855 | +15,328 | 2.74% | 1,250,298,701 |
| 2020-05-18 | 2020-05-14 | 8.905 | 139,625,527 | -15,328 | 2.74% | 1,243,329,975 |
| 2020-05-12 | 2020-05-08 | 9.198 | 139,640,855 | +15,328 | 2.74% | 1,284,459,867 |
| 2020-04-29 | 2020-04-27 | 9.149 | 139,625,527 | +15,329 | 2.74% | 1,277,487,392 |
| 2020-04-28 | 2020-04-24 | 8.970 | 139,610,198 | -15,329 | 2.74% | 1,252,301,119 |
| 2020-04-23 | 2020-04-21 | 9.052 | 139,625,527 | -15,328 | 2.74% | 1,263,824,425 |
| 2020-04-21 | 2020-04-17 | 9.247 | 139,640,855 | -12,092 | 2.74% | 1,291,292,101 |
| 2020-04-16 | 2020-04-14 | 9.378 | 139,652,947 | +8,830 | 2.74% | 1,309,624,785 |
| 2020-03-27 | 2020-03-25 | 8.970 | 139,644,117 | +18,394 | 2.74% | 1,252,605,372 |
| 2020-03-26 | 2020-03-24 | 8.758 | 139,625,723 | +12,263 | 2.74% | 1,222,837,242 |
| 2020-03-16 | 2020-03-12 | 8.709 | 139,613,460 | -12,263 | 2.74% | 1,215,898,950 |
| 2020-02-26 | 2020-02-24 | 8.742 | 139,625,723 | +2,146 | 2.74% | 1,220,560,077 |
| 2020-02-14 | 2020-02-12 | 9.068 | 139,623,577 | +24,036 | 2.74% | 1,266,083,904 |
| 2020-02-04 | 2020-01-31 | 8.905 | 139,599,541 | +2,737 | 2.74% | 1,243,098,576 |
| 2020-01-31 | 2020-01-29 | 9.068 | 139,596,804 | -15,329 | 2.74% | 1,265,841,131 |
| 2020-01-30 | 2020-01-24 | 9.492 | 139,612,133 | +2,453 | 2.74% | 1,325,180,642 |
| 2020-01-23 | 2020-01-21 | 9.476 | 139,609,680 | -15,329 | 2.74% | 1,322,880,455 |
| 2020-01-20 | 2020-01-16 | 9.720 | 139,625,009 | +2,649 | 2.74% | 1,357,182,997 |
| 2020-01-16 | 2020-01-14 | 9.769 | 139,622,360 | +12,513 | 2.74% | 1,363,988,576 |
| 2020-01-15 | 2020-01-13 | 9.769 | 139,609,847 | +530 | 2.74% | 1,363,866,335 |
| 2020-01-10 | 2020-01-08 | 9.476 | 139,609,317 | -15,329 | 2.74% | 1,322,877,016 |
| 2020-01-08 | 2020-01-06 | 9.508 | 139,624,646 | -368 | 2.74% | 1,327,576,560 |
| 2019-12-19 | 2019-12-17 | 9.410 | 139,625,014 | -1,226 | 2.74% | 1,313,917,143 |
| 2019-12-11 | 2019-12-09 | 9.117 | 139,626,240 | +11,998 | 2.74% | 1,272,939,570 |
| 2019-12-10 | 2019-12-06 | 9.133 | 139,614,242 | +18,763 | 2.74% | 1,275,107,164 |
| 2019-12-03 | 2019-11-29 | 8.888 | 139,595,479 | -18,395 | 2.74% | 1,240,785,734 |
| 2019-12-02 | 2019-11-28 | 9.052 | 139,613,874 | -307 | 2.74% | 1,263,718,948 |
| 2019-11-28 | 2019-11-26 | 9.117 | 139,614,181 | +18,395 | 2.74% | 1,272,829,631 |
| 2019-11-13 | 2019-11-11 | 8.986 | 139,595,786 | -18,395 | 2.74% | 1,254,448,520 |
| 2019-11-05 | 2019-11-01 | 9.003 | 139,614,181 | +18,395 | 2.74% | 1,256,890,798 |
| 2019-10-29 | 2019-10-25 | 8.954 | 139,595,786 | -18,395 | 2.74% | 1,249,895,167 |
| 2019-10-24 | 2019-10-22 | 9.003 | 139,614,181 | -91,973 | 2.74% | 1,256,890,798 |
| 2019-10-18 | 2019-10-16 | 8.954 | 139,706,154 | -13,490 | 2.74% | 1,250,883,366 |
| 2019-10-14 | 2019-10-10 | 8.709 | 139,719,644 | +91,444 | 2.74% | 1,216,823,710 |
| 2019-10-11 | 2019-10-09 | 8.725 | 139,628,200 | +530 | 2.74% | 1,218,304,526 |
| 2019-10-10 | 2019-10-08 | 8.758 | 139,627,670 | +18,395 | 2.74% | 1,222,854,293 |
| 2019-10-09 | 2019-10-04 | 8.627 | 139,609,275 | -18,395 | 2.74% | 1,204,478,022 |
| 2019-10-08 | 2019-10-03 | 8.709 | 139,627,670 | +18,395 | 2.74% | 1,216,022,705 |
| 2019-10-04 | 2019-10-02 | 8.579 | 139,609,275 | -91,974 | 2.74% | 1,197,647,334 |
| 2019-09-23 | 2019-09-19 | 8.791 | 139,701,249 | +13,490 | 2.74% | 1,228,055,488 |
| 2019-09-09 | 2019-09-05 | 8.709 | 139,687,759 | -6,132 | 2.74% | 1,216,546,023 |
| 2019-09-06 | 2019-09-04 | 8.627 | 139,693,891 | -12,263 | 2.74% | 1,205,208,046 |
| 2019-08-22 | 2019-08-20 | 8.318 | 139,706,154 | +18,395 | 2.74% | 1,162,022,799 |
| 2019-08-13 | 2019-08-09 | 8.383 | 139,687,759 | +91,973 | 2.74% | 1,170,982,501 |
| 2019-08-02 | 2019-07-31 | 8.840 | 139,595,786 | -18,395 | 2.74% | 1,233,958,435 |
| 2019-08-01 | 2019-07-30 | 8.937 | 139,614,181 | +18,395 | 2.74% | 1,247,782,894 |
| 2019-07-31 | 2019-07-29 | 8.921 | 139,595,786 | -18,395 | 2.74% | 1,245,341,815 |
| 2019-07-18 | 2019-07-16 | 8.970 | 139,614,181 | +18,395 | 2.74% | 1,252,336,846 |
| 2019-07-17 | 2019-07-15 | 8.937 | 139,595,786 | -18,395 | 2.74% | 1,247,618,491 |
| 2019-07-16 | 2019-07-12 | 8.921 | 139,614,181 | +18,395 | 2.74% | 1,245,505,918 |
| 2019-07-09 | 2019-07-05 | 8.872 | 139,595,786 | -18,395 | 2.74% | 1,238,511,787 |
| 2019-07-02 | 2019-06-27 | 8.888 | 139,614,181 | +18,395 | 2.74% | 1,240,951,966 |
| 2019-06-27 | 2019-06-25 | 8.742 | 139,595,786 | -73,579 | 2.74% | 1,220,298,378 |
| 2019-06-26 | 2019-06-24 | 10.180 | 139,669,365 | -6,131 | 2.74% | 1,421,846,006 |
| 2019-06-25 | 2019-06-21 | 10.128 | 139,675,496 | +9,431,153 | 2.74% | 1,414,578,995 |
| 2019-06-24 | 2019-06-20 | 10.180 | 130,244,343 | +28,585 | 2.74% | 1,325,898,481 |
| 2019-06-19 | 2019-06-17 | 9.918 | 130,215,758 | +17,152 | 2.74% | 1,291,442,342 |
| 2019-06-18 | 2019-06-14 | 9.883 | 130,198,606 | -17,152 | 2.74% | 1,286,717,481 |
| 2019-06-17 | 2019-06-13 | 9.918 | 130,215,758 | +17,152 | 2.74% | 1,291,442,342 |
| 2019-06-13 | 2019-06-11 | 9.970 | 130,198,606 | +17,151 | 2.74% | 1,298,104,362 |
| 2019-06-10 | 2019-06-05 | 9.795 | 130,181,455 | +28,585 | 2.74% | 1,275,162,602 |
| 2019-05-21 | 2019-05-17 | 9.918 | 130,152,870 | -494 | 2.74% | 1,290,818,637 |
| 2019-04-15 | 2019-04-11 | 10.303 | 130,153,364 | +11,434 | 2.74% | 1,340,908,400 |
| 2019-04-12 | 2019-04-10 | 10.495 | 130,141,930 | +17,151 | 2.74% | 1,365,830,833 |
| 2019-03-14 | 2019-03-12 | 10.652 | 130,124,779 | -1,482 | 2.74% | 1,386,135,597 |
| 2019-03-13 | 2019-03-11 | 10.442 | 130,126,261 | +1,482 | 2.74% | 1,358,838,056 |
| 2019-03-07 | 2019-03-05 | 10.827 | 130,124,779 | +5,717 | 2.74% | 1,408,896,444 |
| 2019-02-19 | 2019-02-15 | 10.145 | 130,119,062 | -494 | 2.74% | 1,320,071,140 |
| 2019-02-08 | 2019-01-31 | 10.477 | 130,119,556 | +1,715 | 2.74% | 1,363,320,026 |
| 2019-01-31 | 2019-01-29 | 10.303 | 130,117,841 | -91,472 | 2.74% | 1,340,542,424 |
| 2019-01-29 | 2019-01-25 | 10.233 | 130,209,313 | +91,472 | 2.74% | 1,332,374,563 |
| 2019-01-25 | 2019-01-23 | 10.110 | 130,117,841 | -182,945 | 2.74% | 1,315,506,827 |
| 2019-01-23 | 2019-01-21 | 10.058 | 130,300,786 | +182,945 | 2.74% | 1,310,518,932 |
| 2018-12-11 | 2018-12-07 | 9.743 | 130,117,841 | -4,573 | 2.74% | 1,267,711,596 |
| 2018-10-18 | 2018-10-15 | 9.498 | 130,122,414 | -13,721 | 2.74% | 1,235,891,543 |
| 2018-09-06 | 2018-09-04 | 9.918 | 130,136,135 | -2,058 | 2.74% | 1,290,652,664 |
| 2018-08-22 | 2018-08-20 | 9.830 | 130,138,193 | -8,233 | 2.74% | 1,279,291,478 |
| 2018-07-27 | 2018-07-25 | 10.180 | 130,146,426 | +21,691,071 | 2.74% | 1,324,901,678 |
| 2018-06-25 | 2018-06-21 | 14.966 | 108,455,355 | +19,472,637 | 2.74% | 1,623,161,981 |
| 2018-06-21 | 2018-06-19 | 14.945 | 88,982,718 | +65,790,733 | 2.74% | 1,329,834,006 |
| 2018-06-14 | 2018-06-12 | 15.648 | 23,191,985 | +22,821,064 | 0.71% | 362,917,350 |
| 2018-06-12 | 2018-06-08 | 15.712 | 370,921 | +2,345 | 0.01% | 5,828,042 |
| 2018-06-04 | 2018-05-31 | 15.947 | 368,576 | +93,811 | 0.01% | 5,877,632 |
| 2018-05-21 | 2018-05-17 | 15.712 | 274,765 | +18,997 | 0.01% | 4,317,205 |
| 2018-05-17 | 2018-05-15 | 15.883 | 255,768 | -112 | 0.01% | 4,062,340 |
| 2018-05-16 | 2018-05-14 | 16.053 | 255,880 | +938 | 0.01% | 4,107,760 |
| 2018-04-18 | 2018-04-16 | 15.691 | 254,942 | -9,381 | 0.01% | 4,000,304 |
| 2018-04-12 | 2018-04-10 | 16.096 | 264,323 | -676 | 0.01% | 4,254,570 |
| 2018-04-11 | 2018-04-09 | 15.819 | 264,999 | -23,453 | 0.01% | 4,192,006 |
| 2018-04-10 | 2018-04-06 | 15.670 | 288,452 | +23,453 | 0.01% | 4,519,961 |
| 2018-04-04 | 2018-03-29 | 16.267 | 264,999 | -3,039 | 0.01% | 4,310,648 |
| 2018-03-27 | 2018-03-23 | 16.565 | 268,038 | -9,719 | 0.01% | 4,440,083 |
| 2018-03-16 | 2018-03-14 | 17.269 | 277,757 | -4,691 | 0.01% | 4,796,493 |
| 2018-03-14 | 2018-03-12 | 17.333 | 282,448 | +4,691 | 0.01% | 4,895,565 |
| 2018-03-13 | 2018-03-09 | 17.205 | 277,757 | -9,381 | 0.01% | 4,778,728 |
| 2018-03-09 | 2018-03-07 | 17.098 | 287,138 | +234 | 0.01% | 4,909,517 |
| 2018-03-07 | 2018-03-05 | 17.013 | 286,904 | -4,690 | 0.01% | 4,881,050 |
| 2018-03-06 | 2018-03-02 | 16.949 | 291,594 | +18,996 | 0.01% | 4,942,190 |
| 2018-03-05 | 2018-03-01 | 17.546 | 272,598 | +14,072 | 0.01% | 4,782,955 |
| 2018-03-02 | 2018-02-28 | 17.439 | 258,526 | +14,072 | 0.01% | 4,508,492 |
| 2018-03-01 | 2018-02-27 | 17.759 | 244,454 | -97,827 | 0.01% | 4,341,261 |
| 2018-02-28 | 2018-02-26 | 18.121 | 342,281 | -88,783 | 0.01% | 6,202,624 |
| 2018-02-27 | 2018-02-23 | 18.335 | 431,064 | +192,314 | 0.01% | 7,903,400 |
| 2018-02-26 | 2018-02-22 | 17.674 | 238,750 | +4,690 | 0.01% | 4,219,604 |
| 2018-02-22 | 2018-02-20 | 17.311 | 234,060 | +23,453 | 0.01% | 4,051,884 |
| 2018-02-21 | 2018-02-15 | 17.610 | 210,607 | +4,691 | 0.01% | 3,708,742 |
| 2018-02-13 | 2018-02-09 | 16.885 | 205,916 | +23,453 | 0.01% | 3,476,875 |
| 2018-02-12 | 2018-02-08 | 17.802 | 182,463 | +4,690 | 0.01% | 3,248,142 |
| 2018-02-09 | 2018-02-07 | 17.866 | 177,773 | -23,453 | 0.01% | 3,176,022 |
| 2018-02-08 | 2018-02-06 | 18.015 | 201,226 | -3,752 | 0.01% | 3,625,055 |
| 2018-02-07 | 2018-02-05 | 19.251 | 204,978 | +14,072 | 0.01% | 3,946,106 |
| 2018-02-05 | 2018-02-01 | 18.910 | 190,906 | -9,382 | 0.01% | 3,610,081 |
| 2018-02-02 | 2018-01-31 | 19.081 | 200,288 | +7,974 | 0.01% | 3,821,657 |
| 2018-02-01 | 2018-01-30 | 18.633 | 192,314 | -281 | 0.01% | 3,583,407 |
| 2018-01-31 | 2018-01-29 | 19.443 | 192,595 | +20,404 | 0.01% | 3,744,670 |
| 2018-01-30 | 2018-01-26 | 19.187 | 172,191 | +7,739 | 0.01% | 3,303,899 |
| 2018-01-29 | 2018-01-25 | 18.036 | 164,452 | -37,862 | 0.01% | 2,966,083 |
| 2018-01-26 | 2018-01-24 | 18.676 | 202,314 | +704 | 0.01% | 3,778,364 |
| 2018-01-25 | 2018-01-23 | 18.740 | 201,610 | +32,834 | 0.01% | 3,778,111 |
| 2018-01-24 | 2018-01-22 | 17.887 | 168,776 | +4,690 | 0.01% | 3,018,884 |
| 2018-01-22 | 2018-01-18 | 18.079 | 164,086 | -4,690 | 0.01% | 2,966,478 |
| 2018-01-19 | 2018-01-17 | 17.695 | 168,776 | -2,346 | 0.01% | 2,986,500 |
| 2018-01-17 | 2018-01-15 | 17.247 | 171,122 | +1,408 | 0.01% | 2,951,400 |
| 2018-01-12 | 2018-01-10 | 17.354 | 169,714 | -2,346 | 0.01% | 2,945,207 |
| 2018-01-05 | 2018-01-03 | 16.821 | 172,060 | -2,214 | 0.01% | 2,894,214 |
| 2017-12-21 | 2017-12-19 | 16.459 | 174,274 | +1,877 | 0.01% | 2,868,294 |
| 2017-12-19 | 2017-12-15 | 16.459 | 172,397 | -4,222 | 0.01% | 2,837,401 |
| 2017-12-14 | 2017-12-12 | 16.352 | 176,619 | -4,691 | 0.01% | 2,888,062 |
| 2017-12-13 | 2017-12-11 | 16.544 | 181,310 | -337 | 0.01% | 2,999,558 |
| 2017-12-06 | 2017-12-04 | 16.842 | 181,647 | -4,222 | 0.01% | 3,059,349 |
| 2017-12-04 | 2017-11-30 | 16.778 | 185,869 | -4,690 | 0.01% | 3,118,570 |
| 2017-11-30 | 2017-11-28 | 16.906 | 190,559 | +2,345 | 0.01% | 3,221,635 |
| 2017-11-28 | 2017-11-24 | 17.162 | 188,214 | +4,690 | 0.01% | 3,230,142 |
| 2017-11-27 | 2017-11-23 | 17.205 | 183,524 | +939 | 0.01% | 3,157,477 |
| 2017-11-24 | 2017-11-22 | 16.800 | 182,585 | -6,436 | 0.01% | 3,067,362 |
| 2017-11-23 | 2017-11-21 | 16.117 | 189,021 | -15,085 | 0.01% | 3,046,531 |
| 2017-11-21 | 2017-11-17 | 16.011 | 204,106 | +14,072 | 0.01% | 3,267,905 |
| 2017-11-06 | 2017-11-02 | 16.075 | 190,034 | -23,453 | 0.01% | 3,054,755 |
| 2017-11-03 | 2017-11-01 | 16.011 | 213,487 | -338 | 0.01% | 3,418,103 |
| 2017-10-25 | 2017-10-23 | 15.691 | 213,825 | +23,453 | 0.01% | 3,355,135 |
| 2017-10-23 | 2017-10-19 | 15.734 | 190,372 | +20,170 | 0.01% | 2,995,251 |
| 2017-10-20 | 2017-10-18 | 16.011 | 170,202 | +14,071 | 0.01% | 2,725,074 |
| 2017-10-06 | 2017-10-03 | 15.798 | 156,131 | -23,452 | 0.00% | 2,466,500 |
| 2017-10-04 | 2017-09-29 | 15.265 | 179,583 | +29,785 | 0.01% | 2,741,271 |
| 2017-09-29 | 2017-09-27 | 15.980 | 149,798 | +2,907 | 0.00% | 2,393,745 |
| 2017-09-27 | 2017-09-25 | 15.893 | 146,891 | +6,209 | 0.00% | 2,334,518 |
| 2017-09-25 | 2017-09-21 | 16.262 | 140,682 | +7,589 | 0.00% | 2,287,835 |
| 2017-09-19 | 2017-09-15 | 16.676 | 133,093 | +3,220 | 0.00% | 2,219,398 |
| 2017-09-18 | 2017-09-14 | 16.849 | 129,873 | +2,070 | 0.00% | 2,188,291 |
| 2017-09-13 | 2017-09-11 | 16.915 | 127,803 | -9,659 | 0.00% | 2,161,749 |
| 2017-09-11 | 2017-09-07 | 16.719 | 137,462 | -239,177 | 0.00% | 2,298,231 |
| 2017-08-29 | 2017-08-25 | 17.110 | 376,639 | +142,586 | 0.01% | 6,444,432 |
| 2017-08-24 | 2017-08-21 | 16.523 | 234,053 | -331 | 0.01% | 3,867,340 |
| 2017-08-16 | 2017-08-14 | 16.697 | 234,384 | +5,520 | 0.01% | 3,913,576 |
| 2017-08-10 | 2017-08-08 | 17.328 | 228,864 | +331 | 0.01% | 3,965,705 |
| 2017-08-07 | 2017-08-03 | 17.284 | 228,533 | +1,380 | 0.01% | 3,950,032 |
| 2017-08-02 | 2017-07-31 | 17.089 | 227,153 | +26,907 | 0.01% | 3,881,733 |
| 2017-07-19 | 2017-07-17 | 17.502 | 200,246 | +47,375 | 0.01% | 3,504,647 |
| 2017-07-17 | 2017-07-13 | 17.176 | 152,871 | +19,088 | 0.00% | 2,625,650 |
| 2017-07-04 | 2017-06-30 | 16.936 | 133,783 | -3,863 | 0.00% | 2,265,807 |
| 2017-07-03 | 2017-06-29 | 16.958 | 137,646 | -3,220 | 0.00% | 2,334,225 |
| 2017-06-29 | 2017-06-27 | 16.958 | 140,866 | -7,129 | 0.00% | 2,388,831 |
| 2017-06-28 | 2017-06-26 | 17.067 | 147,995 | +2,300 | 0.00% | 2,525,814 |
| 2017-06-26 | 2017-06-22 | 16.915 | 145,695 | +2,299 | 0.00% | 2,464,387 |
| 2017-06-23 | 2017-06-21 | 16.436 | 143,396 | +9,200 | 0.00% | 2,356,912 |
| 2017-06-20 | 2017-06-16 | 17.180 | 134,196 | +1,242 | 0.00% | 2,305,494 |
| 2017-06-12 | 2017-06-08 | 17.447 | 132,954 | +5,834 | 0.00% | 2,319,707 |
| 2017-06-05 | 2017-06-01 | 17.403 | 127,120 | +1,122 | 0.00% | 2,212,254 |
| 2017-06-02 | 2017-05-31 | 17.804 | 125,998 | -1,347 | 0.00% | 2,243,264 |
| 2017-05-25 | 2017-05-23 | 17.225 | 127,345 | -897 | 0.00% | 2,193,468 |
| 2017-05-24 | 2017-05-22 | 16.913 | 128,242 | +2,019 | 0.00% | 2,168,913 |
| 2017-05-12 | 2017-05-10 | 17.024 | 126,223 | +449 | 0.00% | 2,148,829 |
| 2017-05-08 | 2017-05-04 | 16.534 | 125,774 | -1,122 | 0.00% | 2,079,528 |
| 2017-05-05 | 2017-05-02 | 16.824 | 126,896 | +2,468 | 0.00% | 2,134,838 |
| 2017-04-28 | 2017-04-26 | 17.559 | 124,428 | +6,732 | 0.00% | 2,184,813 |
| 2017-04-26 | 2017-04-24 | 17.670 | 117,696 | +224 | 0.00% | 2,079,720 |
| 2017-04-20 | 2017-04-18 | 17.603 | 117,472 | +2,244 | 0.00% | 2,067,909 |
| 2017-04-11 | 2017-04-07 | 18.160 | 115,228 | +4,488 | 0.00% | 2,092,597 |
| 2017-04-03 | 2017-03-30 | 18.673 | 110,740 | +1,346 | 0.00% | 2,067,848 |
| 2017-03-06 | 2017-03-02 | 19.453 | 109,394 | -5,161 | 0.00% | 2,128,030 |
| 2017-03-01 | 2017-02-27 | 19.564 | 114,555 | -897 | 0.00% | 2,241,189 |
| 2017-02-27 | 2017-02-23 | 19.832 | 115,452 | -898 | 0.00% | 2,289,610 |
| 2017-02-24 | 2017-02-22 | 20.032 | 116,350 | -54 | 0.00% | 2,330,752 |
| 2017-02-23 | 2017-02-21 | 20.144 | 116,404 | +54 | 0.00% | 2,344,803 |
| 2016-11-23 | 2016-11-21 | 19.119 | 116,350 | +323 | 0.00% | 2,224,455 |
| 2016-09-12 | 2016-09-08 | 19.551 | 116,027 | +1,772 | 0.00% | 2,268,422 |
| 2016-07-26 | 2016-07-22 | 18.397 | 114,255 | -2,122 | 0.00% | 2,101,923 |
| 2016-07-22 | 2016-07-20 | 18.148 | 116,377 | -4,419 | 0.00% | 2,111,993 |
| 2016-07-21 | 2016-07-19 | 17.876 | 120,796 | -287,251 | 0.00% | 2,159,388 |
| 2016-07-20 | 2016-07-18 | 18.080 | 408,047 | +280,180 | 0.01% | 7,377,479 |
| 2016-07-15 | 2016-07-13 | 17.175 | 127,867 | +8,839 | 0.00% | 2,196,096 |
| 2016-07-12 | 2016-07-08 | 16.654 | 119,028 | -4,419 | 0.00% | 1,982,339 |
| 2016-07-08 | 2016-07-06 | 16.496 | 123,447 | +4,419 | 0.00% | 2,036,381 |
| 2016-07-06 | 2016-07-04 | 16.926 | 119,028 | -4,419 | 0.00% | 2,014,660 |
| 2016-07-05 | 2016-06-30 | 16.926 | 123,447 | -2,086 | 0.00% | 2,089,456 |
| 2016-06-10 | 2016-06-07 | 17.567 | 125,533 | +3,124 | 0.00% | 2,205,213 |
| 2016-05-25 | 2016-05-23 | 16.639 | 122,409 | -4,309 | 0.00% | 2,036,711 |
| 2016-05-24 | 2016-05-20 | 16.383 | 126,718 | -5,171 | 0.00% | 2,076,060 |
| 2016-05-23 | 2016-05-19 | 16.244 | 131,889 | +4,309 | 0.00% | 2,142,414 |
| 2016-05-19 | 2016-05-17 | 16.662 | 127,580 | -4,309 | 0.00% | 2,125,709 |
| 2016-05-18 | 2016-05-16 | 16.337 | 131,889 | +4,309 | 0.00% | 2,154,657 |
| 2016-05-11 | 2016-05-09 | 16.383 | 127,580 | -4,309 | 0.00% | 2,090,182 |
| 2016-05-09 | 2016-05-05 | 16.476 | 131,889 | +4,309 | 0.00% | 2,173,020 |
| 2016-04-11 | 2016-04-07 | 16.290 | 127,580 | -621 | 0.00% | 2,078,340 |
| 2016-04-08 | 2016-04-06 | 16.221 | 128,201 | +621 | 0.00% | 2,079,531 |
| 2016-03-17 | 2016-03-15 | 16.453 | 127,580 | -431 | 0.00% | 2,099,064 |
| 2016-03-15 | 2016-03-11 | 16.546 | 128,011 | -8,619 | 0.00% | 2,118,038 |
| 2016-03-11 | 2016-03-09 | 16.360 | 136,630 | +8,619 | 0.00% | 2,235,280 |
| 2016-03-09 | 2016-03-07 | 16.546 | 128,011 | -931 | 0.00% | 2,118,038 |
| 2016-03-04 | 2016-03-02 | 15.548 | 128,942 | -4,309 | 0.00% | 2,004,777 |
| 2016-03-02 | 2016-02-29 | 14.805 | 133,251 | +4,309 | 0.00% | 1,972,822 |
| 2016-02-29 | 2016-02-25 | 15.269 | 128,942 | -4,309 | 0.00% | 1,968,870 |
| 2016-02-26 | 2016-02-24 | 15.710 | 133,251 | +4,309 | 0.00% | 2,093,418 |
| 2016-02-18 | 2016-02-16 | 15.177 | 128,942 | +1,724 | 0.00% | 1,956,902 |
| 2016-02-17 | 2016-02-15 | 14.921 | 127,218 | -4,309 | 0.00% | 1,898,263 |
| 2016-02-16 | 2016-02-12 | 14.318 | 131,527 | +4,309 | 0.00% | 1,883,202 |
| 2016-02-11 | 2016-02-04 | 15.502 | 127,218 | -8,619 | 0.00% | 1,972,153 |
| 2016-02-05 | 2016-02-03 | 15.220 | 135,837 | +6,512 | 0.00% | 2,067,421 |
| 2016-02-04 | 2016-02-02 | 15.667 | 129,325 | +4,677 | 0.00% | 2,026,111 |
| 2016-01-29 | 2016-01-27 | 15.737 | 124,648 | -4,252 | 0.00% | 1,961,634 |
| 2016-01-28 | 2016-01-26 | 15.596 | 128,900 | +4,252 | 0.00% | 2,010,356 |
| 2016-01-26 | 2016-01-22 | 15.643 | 124,648 | -4,252 | 0.00% | 1,949,905 |
| 2016-01-25 | 2016-01-21 | 15.055 | 128,900 | +4,252 | 0.00% | 1,940,615 |
| 2016-01-22 | 2016-01-20 | 15.361 | 124,648 | -4,252 | 0.00% | 1,914,719 |
| 2016-01-21 | 2016-01-19 | 16.043 | 128,900 | -4,251 | 0.00% | 2,067,968 |
| 2016-01-20 | 2016-01-18 | 15.690 | 133,151 | +4,251 | 0.00% | 2,089,185 |
| 2016-01-13 | 2016-01-11 | 16.231 | 128,900 | -2,550 | 0.00% | 2,092,226 |
| 2016-01-12 | 2016-01-08 | 16.819 | 131,450 | -25,506 | 0.00% | 2,210,921 |
| 2016-01-11 | 2016-01-07 | 16.561 | 156,956 | -139,009 | 0.01% | 2,599,305 |
| 2016-01-08 | 2016-01-06 | 17.196 | 295,965 | -42,935 | 0.01% | 5,089,373 |
| 2016-01-07 | 2016-01-05 | 17.431 | 338,900 | -8,502 | 0.01% | 5,907,400 |
| 2016-01-06 | 2016-01-04 | 17.502 | 347,402 | -8,502 | 0.01% | 6,080,116 |
| 2016-01-05 | 2015-12-31 | 18.066 | 355,904 | -19,130 | 0.01% | 6,429,848 |
| 2016-01-04 | 2015-12-29 | 18.160 | 375,034 | +2,551 | 0.01% | 6,810,744 |
| 2015-12-30 | 2015-12-28 | 18.278 | 372,483 | -38,259 | 0.01% | 6,808,228 |
| 2015-12-29 | 2015-12-24 | 18.443 | 410,742 | +273,766 | 0.01% | 7,575,159 |
| 2015-12-10 | 2015-12-08 | 17.431 | 136,976 | -21,256 | 0.00% | 2,387,642 |
| 2015-12-08 | 2015-12-04 | 17.455 | 158,232 | +426 | 0.01% | 2,761,880 |
| 2015-12-04 | 2015-12-02 | 17.902 | 157,806 | +21,255 | 0.01% | 2,824,976 |
| 2015-11-30 | 2015-11-26 | 18.254 | 136,551 | +850 | 0.00% | 2,492,661 |
| 2015-11-23 | 2015-11-19 | 18.254 | 135,701 | -1,701 | 0.00% | 2,477,145 |
| 2015-11-17 | 2015-11-13 | 18.066 | 137,402 | -6,376 | 0.00% | 2,482,338 |
| 2015-11-16 | 2015-11-12 | 18.254 | 143,778 | -425 | 0.00% | 2,624,586 |
| 2015-11-13 | 2015-11-11 | 18.207 | 144,203 | +425 | 0.00% | 2,625,559 |
| 2015-11-06 | 2015-11-04 | 18.513 | 143,778 | -63,765 | 0.00% | 2,661,790 |
| 2015-11-04 | 2015-11-02 | 18.137 | 207,543 | +21,255 | 0.01% | 3,764,168 |
| 2015-10-30 | 2015-10-28 | 18.443 | 186,288 | +42,510 | 0.01% | 3,435,639 |
| 2015-10-28 | 2015-10-26 | 18.725 | 143,778 | -42,510 | 0.00% | 2,692,230 |
| 2015-10-27 | 2015-10-23 | 18.701 | 186,288 | +21,255 | 0.01% | 3,483,843 |
| 2015-10-26 | 2015-10-22 | 18.466 | 165,033 | +21,255 | 0.01% | 3,047,523 |
| 2015-10-20 | 2015-10-16 | 18.584 | 143,778 | +2,551 | 0.00% | 2,671,936 |
| 2015-10-19 | 2015-10-15 | 18.396 | 141,227 | +6,376 | 0.00% | 2,597,952 |
| 2015-10-09 | 2015-10-07 | 17.996 | 134,851 | -4,251 | 0.00% | 2,426,734 |
| 2015-10-08 | 2015-10-06 | 17.361 | 139,102 | +1,700 | 0.00% | 2,414,884 |
| 2015-10-05 | 2015-09-30 | 16.796 | 137,402 | +2,126 | 0.00% | 2,307,798 |
| 2015-09-24 | 2015-09-22 | 17.619 | 135,276 | -85,020 | 0.00% | 2,383,467 |
| 2015-09-22 | 2015-09-18 | 18.019 | 220,296 | -4,252 | 0.01% | 3,969,556 |
| 2015-09-15 | 2015-09-11 | 17.172 | 224,548 | +8,503 | 0.01% | 3,856,014 |
| 2015-09-14 | 2015-09-10 | 17.266 | 216,045 | -4,251 | 0.01% | 3,730,327 |
| 2015-09-08 | 2015-09-04 | 16.067 | 220,296 | +4,251 | 0.01% | 3,539,435 |
| 2015-09-07 | 2015-09-02 | 16.325 | 216,045 | +86,720 | 0.01% | 3,527,039 |
| 2015-09-04 | 2015-09-01 | 17.102 | 129,325 | +425 | 0.00% | 2,211,686 |
| 2015-09-01 | 2015-08-28 | 17.690 | 128,900 | -63,765 | 0.00% | 2,280,223 |
| 2015-08-31 | 2015-08-27 | 18.254 | 192,665 | +63,765 | 0.01% | 3,516,990 |
| 2015-08-11 | 2015-08-07 | 20.819 | 128,900 | -4,251 | 0.00% | 2,683,507 |
| 2015-08-10 | 2015-08-06 | 20.513 | 133,151 | -306 | 0.00% | 2,731,288 |
| 2015-07-28 | 2015-07-24 | 21.360 | 133,457 | +4,251 | 0.00% | 2,850,584 |
| 2015-07-22 | 2015-07-20 | 21.501 | 129,206 | +1,276 | 0.00% | 2,778,021 |
| 2015-07-16 | 2015-07-14 | 22.136 | 127,930 | -850 | 0.00% | 2,831,839 |
| 2015-07-15 | 2015-07-13 | 21.712 | 128,780 | -5,102 | 0.00% | 2,796,126 |
| 2015-07-14 | 2015-07-10 | 21.454 | 133,882 | +5,952 | 0.00% | 2,872,259 |
| 2015-07-13 | 2015-07-09 | 20.230 | 127,930 | -4,438 | 0.00% | 2,588,078 |
| 2015-07-10 | 2015-07-08 | 18.772 | 132,368 | +4,438 | 0.00% | 2,484,806 |
| 2015-07-06 | 2015-07-02 | 23.383 | 127,930 | +4,251 | 0.00% | 2,991,337 |
| 2015-07-03 | 2015-06-30 | 23.900 | 123,679 | +850 | 0.00% | 2,955,944 |
| 2015-06-30 | 2015-06-26 | 23.947 | 122,829 | -11,265 | 0.00% | 2,941,408 |
| 2015-06-29 | 2015-06-25 | 25.076 | 134,094 | -42,510 | 0.00% | 3,362,584 |
| 2015-06-26 | 2015-06-24 | 24.653 | 176,604 | +42,510 | 0.01% | 4,353,799 |
| 2015-06-25 | 2015-06-23 | 24.465 | 134,094 | -12,753 | 0.00% | 3,280,570 |
| 2015-06-23 | 2015-06-19 | 24.041 | 146,847 | +2,008 | 0.00% | 3,530,312 |
| 2015-06-22 | 2015-06-18 | 24.088 | 144,839 | +12,579 | 0.00% | 3,488,947 |
| 2015-06-12 | 2015-06-10 | 25.376 | 132,260 | -302 | 0.00% | 3,356,276 |
| 2015-06-03 | 2015-06-01 | 25.567 | 132,562 | -302 | 0.00% | 3,389,232 |
| 2015-06-01 | 2015-05-28 | 25.853 | 132,864 | +8,386 | 0.00% | 3,434,979 |
| 2015-05-29 | 2015-05-27 | 26.807 | 124,478 | +905 | 0.00% | 3,336,925 |
| 2015-05-18 | 2015-05-14 | 26.092 | 123,573 | +8,386 | 0.00% | 3,224,248 |
| 2015-05-14 | 2015-05-12 | 26.807 | 115,187 | +906 | 0.00% | 3,087,858 |
| 2015-05-13 | 2015-05-11 | 26.998 | 114,281 | -4,193 | 0.00% | 3,085,375 |
| 2015-05-11 | 2015-05-07 | 25.710 | 118,474 | +4,193 | 0.00% | 3,045,996 |
| 2015-05-08 | 2015-05-06 | 26.235 | 114,281 | -4,193 | 0.00% | 2,998,156 |
| 2015-05-07 | 2015-05-05 | 26.378 | 118,474 | -16,772 | 0.00% | 3,125,113 |
| 2015-05-04 | 2015-04-29 | 27.618 | 135,246 | -301 | 0.00% | 3,735,257 |
| 2015-04-30 | 2015-04-28 | 27.475 | 135,547 | -2,072 | 0.00% | 3,724,173 |
| 2015-04-29 | 2015-04-27 | 27.475 | 137,619 | -22,775 | 0.00% | 3,781,102 |
| 2015-04-28 | 2015-04-24 | 26.521 | 160,394 | -3,288 | 0.01% | 4,253,833 |
| 2015-04-22 | 2015-04-20 | 25.233 | 163,682 | -16,771 | 0.01% | 4,130,229 |
| 2015-04-21 | 2015-04-17 | 26.330 | 180,453 | +302 | 0.01% | 4,751,390 |
| 2015-04-17 | 2015-04-15 | 26.473 | 180,151 | -1,074 | 0.01% | 4,769,218 |
| 2015-04-16 | 2015-04-14 | 25.472 | 181,225 | -92,243 | 0.01% | 4,616,118 |
| 2015-04-15 | 2015-04-13 | 26.378 | 273,468 | -302 | 0.01% | 7,213,552 |
| 2015-04-14 | 2015-04-10 | 25.424 | 273,770 | -3,891 | 0.01% | 6,960,342 |
| 2015-04-13 | 2015-04-09 | 24.804 | 277,661 | -6,390 | 0.01% | 6,887,089 |
| 2015-04-10 | 2015-04-08 | 23.778 | 284,051 | -6,289 | 0.01% | 6,754,279 |
| 2015-04-09 | 2015-04-02 | 23.182 | 290,340 | -12,579 | 0.01% | 6,730,706 |
| 2015-04-08 | 2015-04-01 | 22.634 | 302,919 | +62,893 | 0.01% | 6,856,149 |
| 2015-04-02 | 2015-03-31 | 22.586 | 240,026 | -3,354 | 0.01% | 5,421,204 |
| 2015-04-01 | 2015-03-30 | 22.634 | 243,380 | -20,964 | 0.01% | 5,508,567 |
| 2015-03-31 | 2015-03-27 | 21.823 | 264,344 | +8,385 | 0.01% | 5,768,701 |
| 2015-03-26 | 2015-03-24 | 22.037 | 255,959 | +15,933 | 0.01% | 5,640,659 |
| 2015-03-25 | 2015-03-23 | 22.562 | 240,026 | -302 | 0.01% | 5,415,480 |
| 2015-03-23 | 2015-03-19 | 22.705 | 240,328 | -20,964 | 0.01% | 5,456,684 |
| 2015-03-19 | 2015-03-17 | 22.061 | 261,292 | -8,386 | 0.01% | 5,764,416 |
| 2015-03-18 | 2015-03-16 | 22.085 | 269,678 | +4,193 | 0.01% | 5,955,854 |
| 2015-03-17 | 2015-03-13 | 21.870 | 265,485 | -4,193 | 0.01% | 5,806,265 |
| 2015-03-16 | 2015-03-12 | 21.465 | 269,678 | -302 | 0.01% | 5,788,627 |
| 2015-03-12 | 2015-03-10 | 21.107 | 269,980 | -41,928 | 0.01% | 5,698,524 |
| 2015-03-11 | 2015-03-09 | 21.537 | 311,908 | -37,736 | 0.01% | 6,717,409 |
| 2015-03-09 | 2015-03-05 | 21.012 | 349,644 | +4,193 | 0.01% | 7,346,652 |
| 2015-02-25 | 2015-02-23 | 21.942 | 345,451 | -4,613 | 0.01% | 7,579,870 |
| 2015-02-24 | 2015-02-18 | 21.608 | 350,064 | +9,107 | 0.01% | 7,564,203 |
| 2015-02-17 | 2015-02-13 | 21.465 | 340,957 | -4,193 | 0.01% | 7,318,627 |
| 2015-02-11 | 2015-02-09 | 21.537 | 345,150 | -301 | 0.01% | 7,433,325 |
| 2015-02-10 | 2015-02-06 | 21.656 | 345,451 | -4,193 | 0.01% | 7,481,003 |
| 2015-02-09 | 2015-02-05 | 21.107 | 349,644 | -25,158 | 0.01% | 7,380,008 |
| 2015-02-04 | 2015-02-02 | 21.847 | 374,802 | +86,541 | 0.01% | 8,188,133 |
| 2015-02-03 | 2015-01-30 | 22.538 | 288,261 | -2,096 | 0.01% | 6,496,885 |
| 2015-02-02 | 2015-01-29 | 22.657 | 290,357 | +5,870 | 0.01% | 6,578,750 |
| 2015-01-29 | 2015-01-27 | 24.041 | 284,487 | +89,728 | 0.01% | 6,839,281 |
| 2015-01-28 | 2015-01-26 | 24.327 | 194,759 | -2,097 | 0.01% | 4,737,893 |
| 2015-01-26 | 2015-01-22 | 23.993 | 196,856 | +2,516 | 0.01% | 4,723,176 |
| 2015-01-23 | 2015-01-21 | 24.613 | 194,340 | -6,709 | 0.01% | 4,783,320 |
| 2015-01-21 | 2015-01-19 | 22.848 | 201,049 | -5,870 | 0.01% | 4,593,619 |
| 2015-01-19 | 2015-01-15 | 24.613 | 206,919 | -302 | 0.01% | 5,092,928 |
| 2015-01-16 | 2015-01-14 | 24.470 | 207,221 | +25,460 | 0.01% | 5,070,708 |
| 2015-01-13 | 2015-01-09 | 24.279 | 181,761 | -8,386 | 0.01% | 4,413,021 |
| 2015-01-12 | 2015-01-08 | 23.516 | 190,147 | +2,516 | 0.01% | 4,471,507 |
| 2015-01-08 | 2015-01-06 | 23.778 | 187,631 | -4,193 | 0.01% | 4,461,565 |
| 2015-01-07 | 2015-01-05 | 24.756 | 191,824 | -33,543 | 0.01% | 4,748,843 |
| 2015-01-06 | 2015-01-02 | 24.709 | 225,367 | -3,355 | 0.01% | 5,568,492 |
| 2015-01-05 | 2014-12-31 | 24.327 | 228,722 | -2,096 | 0.01% | 5,564,109 |
| 2015-01-02 | 2014-12-29 | 24.088 | 230,818 | -228,764 | 0.01% | 5,560,048 |
| 2014-12-30 | 2014-12-24 | 22.958 | 459,582 | +253,997 | 0.02% | 10,551,029 |
| 2014-12-29 | 2014-12-22 | 23.392 | 205,585 | -64,368 | 0.01% | 4,808,942 |
| 2014-12-23 | 2014-12-19 | 22.115 | 269,953 | -299 | 0.01% | 5,969,937 |
| 2014-12-22 | 2014-12-18 | 22.091 | 270,252 | -7,057 | 0.01% | 5,970,039 |
| 2014-12-19 | 2014-12-17 | 22.307 | 277,309 | -415 | 0.01% | 6,186,056 |
| 2014-12-18 | 2014-12-16 | 21.320 | 277,724 | +2,076 | 0.01% | 5,921,007 |
| 2014-12-16 | 2014-12-12 | 21.681 | 275,648 | -2,076 | 0.01% | 5,976,353 |
| 2014-12-15 | 2014-12-11 | 21.826 | 277,724 | +5,397 | 0.01% | 6,061,506 |
| 2014-12-12 | 2014-12-10 | 22.259 | 272,327 | +96,927 | 0.01% | 6,061,800 |
| 2014-12-11 | 2014-12-09 | 21.657 | 175,400 | +14,853 | 0.01% | 3,798,640 |
| 2014-12-10 | 2014-12-08 | 23.151 | 160,547 | -4,151 | 0.01% | 3,716,760 |
| 2014-12-09 | 2014-12-05 | 22.259 | 164,698 | -4,151 | 0.01% | 3,666,057 |
| 2014-12-08 | 2014-12-04 | 22.091 | 168,849 | -100,041 | 0.01% | 3,729,982 |
| 2014-12-05 | 2014-12-03 | 21.994 | 268,890 | +97,135 | 0.01% | 5,914,041 |
| 2014-12-02 | 2014-11-28 | 20.525 | 171,755 | -4,151 | 0.01% | 3,525,234 |
| 2014-12-01 | 2014-11-27 | 19.585 | 175,906 | -93,815 | 0.01% | 3,445,166 |
| 2014-11-26 | 2014-11-24 | 19.200 | 269,721 | -102,946 | 0.01% | 5,178,595 |
| 2014-11-13 | 2014-11-11 | 19.224 | 372,667 | +11,955 | 0.01% | 7,164,118 |
| 2014-11-12 | 2014-11-10 | 19.128 | 360,712 | +6,060 | 0.01% | 6,899,538 |
| 2014-11-04 | 2014-10-31 | 18.718 | 354,652 | -4,151 | 0.01% | 6,638,384 |
| 2014-10-28 | 2014-10-24 | 18.092 | 358,803 | -8,302 | 0.01% | 6,491,348 |
| 2014-10-27 | 2014-10-23 | 18.188 | 367,105 | -9,547 | 0.01% | 6,676,920 |
| 2014-10-17 | 2014-10-15 | 17.610 | 376,652 | -75,342 | 0.01% | 6,632,795 |
| 2014-10-16 | 2014-10-14 | 17.393 | 451,994 | -41,511 | 0.02% | 7,861,561 |
| 2014-10-14 | 2014-10-10 | 17.441 | 493,505 | +78,870 | 0.02% | 8,607,341 |
| 2014-10-13 | 2014-10-09 | 17.803 | 414,635 | -41,511 | 0.01% | 7,381,580 |
| 2014-10-09 | 2014-10-07 | 17.514 | 456,146 | -1,660 | 0.02% | 7,988,720 |
| 2014-10-08 | 2014-10-06 | 17.393 | 457,806 | +4,151 | 0.02% | 7,962,649 |
| 2014-10-03 | 2014-09-29 | 17.152 | 453,655 | +1,661 | 0.02% | 7,781,165 |
| 2014-09-29 | 2014-09-25 | 17.345 | 451,994 | +15,774 | 0.02% | 7,839,784 |
| 2014-09-25 | 2014-09-23 | 17.345 | 436,220 | -1,661 | 0.02% | 7,566,185 |
| 2014-09-23 | 2014-09-19 | 17.441 | 437,881 | +830 | 0.02% | 7,637,190 |
| 2014-09-18 | 2014-09-16 | 17.441 | 437,051 | +49,813 | 0.02% | 7,622,713 |
| 2014-09-17 | 2014-09-15 | 17.610 | 387,238 | +831 | 0.01% | 6,819,213 |
| 2014-09-15 | 2014-09-11 | 17.851 | 386,407 | +4,151 | 0.01% | 6,897,665 |
| 2014-09-10 | 2014-09-05 | 18.284 | 382,256 | +42,341 | 0.01% | 6,989,321 |
| 2014-09-08 | 2014-09-04 | 18.573 | 339,915 | -45,662 | 0.01% | 6,313,404 |
| 2014-09-05 | 2014-09-03 | 18.405 | 385,577 | -7,472 | 0.01% | 7,096,487 |
| 2014-09-04 | 2014-09-02 | 17.634 | 393,049 | +45,662 | 0.01% | 6,931,013 |
| 2014-09-03 | 2014-09-01 | 17.562 | 347,387 | +3,321 | 0.01% | 6,100,705 |
| 2014-09-02 | 2014-08-29 | 17.538 | 344,066 | -30,718 | 0.01% | 6,034,094 |
| 2014-08-28 | 2014-08-26 | 18.357 | 374,784 | +830 | 0.01% | 6,879,786 |
| 2014-08-26 | 2014-08-22 | 18.260 | 373,954 | +4,151 | 0.01% | 6,828,515 |
| 2014-08-20 | 2014-08-18 | 18.549 | 369,803 | -81,361 | 0.01% | 6,859,620 |
| 2014-08-19 | 2014-08-15 | 18.983 | 451,164 | +103,777 | 0.02% | 8,564,452 |
| 2014-08-18 | 2014-08-14 | 19.007 | 347,387 | -74,421 | 0.01% | 6,602,820 |
| 2014-08-14 | 2014-08-12 | 19.055 | 421,808 | -1,660 | 0.01% | 8,037,671 |
| 2014-08-11 | 2014-08-07 | 18.814 | 423,468 | -10,793 | 0.01% | 7,967,288 |
| 2014-08-08 | 2014-08-06 | 19.128 | 434,261 | -1,744 | 0.02% | 8,306,350 |
| 2014-08-05 | 2014-08-01 | 19.368 | 436,005 | -169,032 | 0.02% | 8,444,743 |
| 2014-08-04 | 2014-07-31 | 19.441 | 605,037 | -31,133 | 0.02% | 11,762,357 |
| 2014-08-01 | 2014-07-30 | 19.200 | 636,170 | -91,323 | 0.02% | 12,214,351 |
| 2014-07-31 | 2014-07-29 | 19.248 | 727,493 | -210,045 | 0.03% | 14,002,788 |
| 2014-07-30 | 2014-07-28 | 18.694 | 937,538 | -130,477 | 0.03% | 17,526,270 |
| 2014-07-29 | 2014-07-25 | 18.043 | 1,068,015 | -2,158 | 0.04% | 19,270,726 |
| 2014-07-28 | 2014-07-24 | 17.803 | 1,070,173 | +136,570 | 0.04% | 19,051,858 |
| 2014-07-25 | 2014-07-23 | 17.634 | 933,603 | -152,344 | 0.03% | 16,463,123 |
| 2014-07-24 | 2014-07-22 | 17.297 | 1,085,947 | -89,249 | 0.04% | 18,783,304 |
| 2014-07-16 | 2014-07-14 | 17.080 | 1,175,196 | +3,437 | 0.04% | 20,072,222 |
| 2014-07-11 | 2014-07-09 | 17.104 | 1,171,759 | -91,332 | 0.04% | 20,041,746 |
| 2014-07-10 | 2014-07-08 | 17.369 | 1,263,091 | -830 | 0.05% | 21,938,595 |
| 2014-06-26 | 2014-06-24 | 16.815 | 1,263,921 | -249 | 0.05% | 21,252,707 |
| 2014-06-25 | 2014-06-23 | 16.646 | 1,264,170 | -145,288 | 0.05% | 21,043,716 |
| 2014-06-23 | 2014-06-19 | 16.839 | 1,409,458 | +23,661 | 0.06% | 23,733,852 |
| 2014-06-18 | 2014-06-16 | 17.200 | 1,385,797 | -2,075 | 0.06% | 23,836,184 |
| 2014-06-16 | 2014-06-12 | 16.670 | 1,387,872 | -246,574 | 0.06% | 23,136,327 |
| 2014-06-13 | 2014-06-11 | 23.959 | 1,634,446 | +124,532 | 0.07% | 39,160,393 |
| 2014-06-12 | 2014-06-10 | 23.813 | 1,509,914 | +271,955 | 0.06% | 35,955,007 |
| 2014-06-11 | 2014-06-09 | 23.695 | 1,237,959 | +68,115 | 0.06% | 29,333,650 |
| 2014-06-10 | 2014-06-06 | 23.959 | 1,169,844 | -34,466 | 0.06% | 28,028,795 |
| 2014-06-09 | 2014-06-05 | 23.813 | 1,204,310 | +409 | 0.06% | 28,677,775 |
| 2014-06-05 | 2014-06-03 | 23.842 | 1,203,901 | +170,288 | 0.06% | 28,703,385 |
| 2014-06-03 | 2014-05-29 | 23.343 | 1,033,613 | +81,534 | 0.05% | 24,127,449 |
| 2014-05-30 | 2014-05-28 | 23.460 | 952,079 | +143,041 | 0.05% | 22,336,035 |
| 2014-05-27 | 2014-05-23 | 23.490 | 809,038 | +115,966 | 0.04% | 19,004,009 |
| 2014-05-23 | 2014-05-21 | 22.932 | 693,072 | -3,405 | 0.04% | 15,893,359 |
| 2014-05-22 | 2014-05-20 | 22.609 | 696,477 | -409 | 0.04% | 15,746,492 |
| 2014-05-21 | 2014-05-19 | 22.609 | 696,886 | +3,406 | 0.04% | 15,755,739 |
| 2014-05-19 | 2014-05-15 | 22.814 | 693,480 | -20,435 | 0.04% | 15,821,267 |
| 2014-05-16 | 2014-05-14 | 22.756 | 713,915 | +17,029 | 0.04% | 16,245,554 |
| 2014-05-13 | 2014-05-09 | 22.110 | 696,886 | -16,177 | 0.04% | 15,407,885 |
| 2014-05-12 | 2014-05-08 | 22.227 | 713,063 | +6,811 | 0.04% | 15,849,300 |
| 2014-05-02 | 2014-04-29 | 23.108 | 706,252 | -6,641 | 0.04% | 16,320,022 |
| 2014-04-30 | 2014-04-28 | 22.785 | 712,893 | -9,877 | 0.04% | 16,243,229 |
| 2014-04-29 | 2014-04-25 | 22.902 | 722,770 | +3,406 | 0.04% | 16,553,164 |
| 2014-04-28 | 2014-04-24 | 23.108 | 719,364 | -68,115 | 0.04% | 16,623,013 |
| 2014-04-25 | 2014-04-23 | 22.961 | 787,479 | +340 | 0.04% | 18,081,400 |
| 2014-04-24 | 2014-04-22 | 23.343 | 787,139 | +68,116 | 0.04% | 18,374,049 |
| 2014-04-17 | 2014-04-15 | 23.431 | 719,023 | +5,108 | 0.04% | 16,847,365 |
| 2014-04-16 | 2014-04-14 | 25.516 | 713,915 | -269,055 | 0.04% | 18,215,982 |
| 2014-04-15 | 2014-04-11 | 25.662 | 982,970 | -8,855 | 0.05% | 25,225,397 |
| 2014-04-14 | 2014-04-10 | 25.134 | 991,825 | -51,937 | 0.05% | 24,928,441 |
| 2014-04-10 | 2014-04-08 | 24.312 | 1,043,762 | -10,899 | 0.05% | 25,375,706 |
| 2014-04-09 | 2014-04-07 | 23.372 | 1,054,661 | +4,087 | 0.05% | 24,649,735 |
| 2014-04-07 | 2014-04-03 | 22.814 | 1,050,574 | -10,217 | 0.05% | 23,968,120 |
| 2014-04-04 | 2014-04-02 | 22.491 | 1,060,791 | -5,109 | 0.05% | 23,858,597 |
| 2014-04-01 | 2014-03-28 | 23.284 | 1,065,900 | -6,811 | 0.05% | 24,818,524 |
| 2014-03-26 | 2014-03-24 | 22.227 | 1,072,711 | -69,818 | 0.05% | 23,843,221 |
| 2014-03-25 | 2014-03-21 | 22.022 | 1,142,529 | -4,428 | 0.06% | 25,160,241 |
| 2014-03-24 | 2014-03-20 | 21.317 | 1,146,957 | +3,406 | 0.06% | 24,449,505 |
| 2014-03-20 | 2014-03-18 | 21.522 | 1,143,551 | -3,406 | 0.06% | 24,611,939 |
| 2014-03-18 | 2014-03-14 | 21.199 | 1,146,957 | +3,406 | 0.06% | 24,314,797 |
| 2014-03-17 | 2014-03-13 | 21.258 | 1,143,551 | +5,109 | 0.06% | 24,309,746 |
| 2014-03-14 | 2014-03-12 | 21.493 | 1,138,442 | +7,833 | 0.06% | 24,468,554 |
| 2014-03-11 | 2014-03-07 | 22.080 | 1,130,609 | -1,703 | 0.06% | 24,964,139 |
| 2014-03-10 | 2014-03-06 | 21.875 | 1,132,312 | +3,406 | 0.06% | 24,769,012 |
| 2014-03-06 | 2014-03-04 | 22.403 | 1,128,906 | -3,406 | 0.06% | 25,291,153 |
| 2014-03-05 | 2014-03-03 | 22.315 | 1,132,312 | +851 | 0.06% | 25,267,717 |
| 2014-03-03 | 2014-02-27 | 23.020 | 1,131,461 | -2,043 | 0.06% | 26,046,055 |
| 2014-02-27 | 2014-02-25 | 22.403 | 1,133,504 | -2,044 | 0.06% | 25,394,163 |
| 2014-02-26 | 2014-02-24 | 22.609 | 1,135,548 | +2,044 | 0.06% | 25,673,349 |
| 2014-02-24 | 2014-02-20 | 23.431 | 1,133,504 | -30,652 | 0.06% | 26,559,033 |
| 2014-02-21 | 2014-02-19 | 23.695 | 1,164,156 | +29,290 | 0.06% | 27,584,875 |
| 2014-02-20 | 2014-02-18 | 23.196 | 1,134,866 | +3,405 | 0.06% | 26,324,370 |
| 2014-02-19 | 2014-02-17 | 23.460 | 1,131,461 | +1,363 | 0.06% | 26,544,386 |
| 2014-02-18 | 2014-02-14 | 23.284 | 1,130,098 | -5,109 | 0.06% | 26,313,317 |
| 2014-02-17 | 2014-02-13 | 23.108 | 1,135,207 | +10,217 | 0.06% | 26,232,284 |
| 2014-02-14 | 2014-02-12 | 23.313 | 1,124,990 | +3,406 | 0.06% | 26,227,414 |
| 2014-02-13 | 2014-02-11 | 22.990 | 1,121,584 | -4,768 | 0.06% | 25,785,756 |
| 2014-02-12 | 2014-02-10 | 22.286 | 1,126,352 | -3,406 | 0.06% | 25,101,647 |
| 2014-02-07 | 2014-02-05 | 21.640 | 1,129,758 | +1,703 | 0.06% | 24,447,768 |
| 2014-02-06 | 2014-02-04 | 21.875 | 1,128,055 | +1,703 | 0.06% | 24,675,892 |
| 2014-02-05 | 2014-01-30 | 22.462 | 1,126,352 | -204 | 0.06% | 25,300,079 |
| 2014-02-04 | 2014-01-28 | 22.110 | 1,126,556 | -10,218 | 0.06% | 24,907,725 |
| 2014-01-28 | 2014-01-24 | 21.963 | 1,136,774 | +111,709 | 0.06% | 24,966,752 |
| 2014-01-24 | 2014-01-22 | 22.961 | 1,025,065 | +1,362 | 0.05% | 23,536,640 |
| 2014-01-22 | 2014-01-20 | 22.667 | 1,023,703 | +132,825 | 0.05% | 23,204,787 |
| 2014-01-20 | 2014-01-16 | 23.725 | 890,878 | +102,173 | 0.05% | 21,135,664 |
| 2014-01-17 | 2014-01-15 | 23.725 | 788,705 | +204,345 | 0.04% | 18,711,658 |
| 2014-01-15 | 2014-01-13 | 23.725 | 584,360 | +239,084 | 0.03% | 13,863,668 |
| 2014-01-13 | 2014-01-09 | 23.842 | 345,276 | +3,406 | 0.02% | 8,232,064 |
| 2014-01-10 | 2014-01-08 | 24.106 | 341,870 | +1,703 | 0.02% | 8,241,200 |
| 2014-01-07 | 2014-01-03 | 24.488 | 340,167 | +102,173 | 0.02% | 8,329,991 |
| 2014-01-03 | 2013-12-31 | 25.281 | 237,994 | -27,417 | 0.01% | 6,016,660 |
| 2014-01-02 | 2013-12-27 | 25.251 | 265,411 | +171 | 0.01% | 6,701,989 |
| 2013-12-30 | 2013-12-24 | 25.016 | 265,240 | +27,246 | 0.01% | 6,635,367 |
| 2013-12-23 | 2013-12-19 | 25.339 | 237,994 | -34,398 | 0.01% | 6,030,636 |
| 2013-12-20 | 2013-12-18 | 25.339 | 272,392 | +33,853 | 0.01% | 6,902,262 |
| 2013-12-18 | 2013-12-16 | 25.457 | 238,539 | +8,855 | 0.01% | 6,072,462 |
| 2013-12-17 | 2013-12-13 | 25.516 | 229,684 | +1,703 | 0.01% | 5,860,529 |
| 2013-12-16 | 2013-12-12 | 25.662 | 227,981 | +1,702 | 0.01% | 5,850,546 |
| 2013-12-12 | 2013-12-10 | 26.367 | 226,279 | +3,406 | 0.01% | 5,966,325 |
| 2013-12-11 | 2013-12-09 | 26.485 | 222,873 | +10,558 | 0.01% | 5,902,694 |
| 2013-12-10 | 2013-12-06 | 26.162 | 212,315 | +5,449 | 0.01% | 5,554,496 |
| 2013-12-06 | 2013-12-04 | 26.690 | 206,866 | -20,094 | 0.01% | 5,521,274 |
| 2013-12-04 | 2013-12-02 | 27.483 | 226,960 | -34,057 | 0.01% | 6,237,513 |
| 2013-12-03 | 2013-11-29 | 27.454 | 261,017 | -1,703 | 0.01% | 7,165,834 |
| 2013-12-02 | 2013-11-28 | 27.365 | 262,720 | -30,652 | 0.01% | 7,189,445 |
| 2013-11-27 | 2013-11-25 | 26.984 | 293,372 | +3,065 | 0.01% | 7,916,268 |
| 2013-11-25 | 2013-11-21 | 27.248 | 290,307 | -166,882 | 0.01% | 7,910,279 |
| 2013-11-22 | 2013-11-20 | 27.512 | 457,189 | +17,029 | 0.02% | 12,578,292 |
| 2013-11-21 | 2013-11-19 | 27.718 | 440,160 | +218,718 | 0.02% | 12,200,254 |
| 2013-11-20 | 2013-11-18 | 27.542 | 221,442 | -25,033 | 0.01% | 6,098,867 |
| 2013-11-19 | 2013-11-15 | 25.633 | 246,475 | +3,474 | 0.01% | 6,317,910 |
| 2013-11-18 | 2013-11-14 | 24.693 | 243,001 | +1,703 | 0.01% | 6,000,540 |
| 2013-11-14 | 2013-11-12 | 25.633 | 241,298 | -1,703 | 0.01% | 6,185,208 |
| 2013-11-13 | 2013-11-11 | 25.751 | 243,001 | +1,703 | 0.01% | 6,257,401 |
| 2013-11-11 | 2013-11-07 | 25.222 | 241,298 | +3,406 | 0.01% | 6,086,017 |
| 2013-11-04 | 2013-10-31 | 26.103 | 237,892 | +5,108 | 0.01% | 6,209,661 |
| 2013-11-01 | 2013-10-30 | 26.749 | 232,784 | -97,064 | 0.01% | 6,226,698 |
| 2013-10-31 | 2013-10-29 | 26.162 | 329,848 | +102,173 | 0.02% | 8,629,346 |
| 2013-10-30 | 2013-10-28 | 25.574 | 227,675 | -1,873 | 0.01% | 5,822,638 |
| 2013-10-29 | 2013-10-25 | 25.369 | 229,548 | +1,873 | 0.01% | 5,823,359 |
| 2013-10-25 | 2013-10-23 | 26.250 | 227,675 | -6,811 | 0.01% | 5,976,393 |
| 2013-10-24 | 2013-10-22 | 26.543 | 234,486 | -19,243 | 0.01% | 6,224,030 |
| 2013-10-23 | 2013-10-21 | 26.896 | 253,729 | -17,029 | 0.01% | 6,824,202 |
| 2013-10-22 | 2013-10-18 | 27.160 | 270,758 | +20,435 | 0.01% | 7,353,758 |
| 2013-10-21 | 2013-10-17 | 27.424 | 250,323 | -34,058 | 0.01% | 6,864,896 |
| 2013-10-18 | 2013-10-16 | 27.835 | 284,381 | +3,406 | 0.01% | 7,915,807 |
| 2013-10-16 | 2013-10-11 | 28.452 | 280,975 | +68,115 | 0.01% | 7,994,251 |
| 2013-10-11 | 2013-10-09 | 27.806 | 212,860 | -13,112 | 0.01% | 5,918,755 |
| 2013-10-10 | 2013-10-08 | 27.894 | 225,972 | -3,406 | 0.01% | 6,303,250 |
| 2013-10-09 | 2013-10-07 | 27.101 | 229,378 | +11,069 | 0.01% | 6,216,412 |
| 2013-10-08 | 2013-10-04 | 27.365 | 218,309 | +2,043 | 0.01% | 5,974,119 |
| 2013-10-07 | 2013-10-03 | 27.454 | 216,266 | -42,231 | 0.01% | 5,937,261 |
| 2013-10-04 | 2013-10-02 | 27.307 | 258,497 | -13,623 | 0.01% | 7,058,701 |
| 2013-10-03 | 2013-09-30 | 27.219 | 272,120 | +5,109 | 0.01% | 7,406,730 |
| 2013-10-02 | 2013-09-27 | 27.747 | 267,011 | +6,811 | 0.01% | 7,408,790 |
| 2013-09-27 | 2013-09-25 | 28.540 | 260,200 | -5,790 | 0.01% | 7,426,084 |
| 2013-09-26 | 2013-09-24 | 28.129 | 265,990 | +5,109 | 0.01% | 7,481,990 |
| 2013-09-24 | 2013-09-19 | 28.511 | 260,881 | -3,065 | 0.01% | 7,437,860 |
| 2013-09-23 | 2013-09-18 | 27.747 | 263,946 | +20,434 | 0.01% | 7,323,745 |
| 2013-09-19 | 2013-09-17 | 28.188 | 243,512 | +17,881 | 0.01% | 6,864,010 |
| 2013-09-18 | 2013-09-16 | 28.393 | 225,631 | +34,057 | 0.01% | 6,406,363 |
| 2013-09-17 | 2013-09-13 | 27.189 | 191,574 | +8,515 | 0.01% | 5,208,754 |
| 2013-09-13 | 2013-09-11 | 28.158 | 183,059 | -59,942 | 0.01% | 5,154,612 |
| 2013-09-12 | 2013-09-10 | 28.041 | 243,001 | +37,191 | 0.01% | 6,813,931 |
| 2013-09-11 | 2013-09-09 | 27.160 | 205,810 | +273 | 0.01% | 5,589,777 |
| 2013-09-10 | 2013-09-06 | 25.545 | 205,537 | -409 | 0.01% | 5,250,438 |
| 2013-09-09 | 2013-09-05 | 25.927 | 205,946 | -234,657 | 0.01% | 5,339,497 |
| 2013-09-06 | 2013-09-04 | 25.839 | 440,603 | -6,811 | 0.02% | 11,384,565 |
| 2013-09-02 | 2013-08-29 | 24.965 | 447,414 | -5,962 | 0.02% | 11,169,866 |
| 2013-08-30 | 2013-08-28 | 24.424 | 453,376 | +7,314 | 0.02% | 11,073,244 |
| 2013-08-29 | 2013-08-27 | 24.845 | 446,062 | -18,285 | 0.02% | 11,082,445 |
| 2013-08-28 | 2013-08-26 | 25.386 | 464,347 | +33,246 | 0.02% | 11,788,143 |
| 2013-08-26 | 2013-08-22 | 25.146 | 431,101 | +1,662 | 0.02% | 10,840,408 |
| 2013-08-23 | 2013-08-21 | 25.086 | 429,439 | -8,976 | 0.02% | 10,772,781 |
| 2013-08-22 | 2013-08-20 | 25.507 | 438,415 | -41,724 | 0.02% | 11,182,569 |
| 2013-08-21 | 2013-08-19 | 26.710 | 480,139 | -9,974 | 0.02% | 12,824,495 |
| 2013-08-20 | 2013-08-16 | 27.041 | 490,113 | +333 | 0.03% | 13,253,062 |
| 2013-08-19 | 2013-08-15 | 26.229 | 489,780 | -12,301 | 0.03% | 12,846,294 |
| 2013-08-16 | 2013-08-13 | 25.627 | 502,081 | +58,014 | 0.03% | 12,866,893 |
| 2013-08-15 | 2013-08-12 | 24.334 | 444,067 | -607,239 | 0.02% | 10,805,810 |
| 2013-08-13 | 2013-08-09 | 22.649 | 1,051,306 | -665 | 0.05% | 23,811,373 |
| 2013-08-12 | 2013-08-08 | 22.318 | 1,051,971 | +664,921 | 0.05% | 23,478,372 |
| 2013-08-09 | 2013-08-07 | 22.649 | 387,050 | +8,311 | 0.02% | 8,766,422 |
| 2013-08-08 | 2013-08-06 | 23.161 | 378,739 | +3,325 | 0.02% | 8,771,847 |
| 2013-08-06 | 2013-08-02 | 23.311 | 375,414 | -13,298 | 0.02% | 8,751,298 |
| 2013-08-05 | 2013-08-01 | 23.522 | 388,712 | -6,650 | 0.02% | 9,143,133 |
| 2013-08-01 | 2013-07-30 | 23.672 | 395,362 | -1,662 | 0.02% | 9,359,011 |
| 2013-07-31 | 2013-07-29 | 23.131 | 397,024 | -166 | 0.02% | 9,183,398 |
| 2013-07-30 | 2013-07-26 | 23.251 | 397,190 | +1,662 | 0.02% | 9,235,026 |
| 2013-07-29 | 2013-07-25 | 23.281 | 395,528 | -3,325 | 0.02% | 9,208,280 |
| 2013-07-26 | 2013-07-24 | 23.431 | 398,853 | +3,325 | 0.02% | 9,345,674 |
| 2013-07-24 | 2013-07-22 | 23.401 | 395,528 | -2,992 | 0.02% | 9,255,868 |
| 2013-07-19 | 2013-07-17 | 24.815 | 398,520 | -3,325 | 0.02% | 9,889,273 |
| 2013-07-18 | 2013-07-16 | 24.213 | 401,845 | +1,496 | 0.02% | 9,730,043 |
| 2013-07-17 | 2013-07-15 | 24.123 | 400,349 | +3,491 | 0.02% | 9,657,694 |
| 2013-07-16 | 2013-07-12 | 23.943 | 396,858 | +3,325 | 0.02% | 9,501,858 |
| 2013-07-15 | 2013-07-11 | 24.514 | 393,533 | +13,298 | 0.02% | 9,647,151 |
| 2013-07-12 | 2013-07-10 | 22.920 | 380,235 | -4,987 | 0.02% | 8,715,000 |
| 2013-07-11 | 2013-07-09 | 22.619 | 385,222 | +3,325 | 0.02% | 8,713,432 |
| 2013-07-08 | 2013-07-04 | 21.958 | 381,897 | -3,491 | 0.02% | 8,385,509 |
| 2013-07-03 | 2013-06-28 | 22.830 | 385,388 | +271,620 | 0.02% | 8,798,331 |
| 2013-06-28 | 2013-06-26 | 23.762 | 113,768 | +6,649 | 0.01% | 2,703,383 |
| 2013-06-27 | 2013-06-25 | 22.349 | 107,119 | -33,246 | 0.01% | 2,393,953 |
| 2013-06-26 | 2013-06-24 | 21.717 | 140,365 | -67,489 | 0.01% | 3,048,290 |
| 2013-06-25 | 2013-06-21 | 23.612 | 207,854 | +102,896 | 0.01% | 4,907,817 |
| 2013-06-24 | 2013-06-20 | 24.123 | 104,958 | +1,663 | 0.01% | 2,531,921 |
| 2013-06-19 | 2013-06-17 | 26.904 | 103,295 | +8,751 | 0.01% | 2,779,052 |
| 2013-06-17 | 2013-06-13 | 26.381 | 94,544 | +1,301 | 0.01% | 2,494,196 |
| 2013-06-07 | 2013-06-05 | 28.657 | 93,243 | +1,626 | 0.00% | 2,672,031 |
| 2013-06-04 | 2013-05-31 | 29.241 | 91,617 | -651 | 0.00% | 2,678,958 |
| 2013-06-03 | 2013-05-30 | 29.641 | 92,268 | +3,253 | 0.00% | 2,734,875 |
| 2013-05-30 | 2013-05-28 | 30.501 | 89,015 | +1,951 | 0.00% | 2,715,090 |
| 2013-05-28 | 2013-05-24 | 29.610 | 87,064 | +4,553 | 0.00% | 2,577,949 |
| 2013-05-27 | 2013-05-23 | 29.887 | 82,511 | +1,626 | 0.00% | 2,465,968 |
| 2013-05-24 | 2013-05-22 | 30.932 | 80,885 | +1,626 | 0.00% | 2,501,931 |
| 2013-05-22 | 2013-05-20 | 31.301 | 79,259 | -325 | 0.00% | 2,480,880 |
| 2013-05-16 | 2013-05-14 | 30.932 | 79,584 | +4,879 | 0.00% | 2,461,689 |
| 2013-05-13 | 2013-05-09 | 32.715 | 74,705 | -1,952 | 0.00% | 2,443,997 |
| 2013-05-10 | 2013-05-08 | 32.777 | 76,657 | -2,602 | 0.00% | 2,512,571 |
| 2013-05-08 | 2013-05-06 | 32.592 | 79,259 | -6,504 | 0.00% | 2,583,234 |
| 2013-04-29 | 2013-04-25 | 30.194 | 85,763 | -3,252 | 0.00% | 2,589,529 |
| 2013-04-26 | 2013-04-24 | 28.810 | 89,015 | -4,879 | 0.00% | 2,564,556 |
| 2013-04-25 | 2013-04-23 | 28.011 | 93,894 | -3,252 | 0.00% | 2,630,059 |
| 2013-04-24 | 2013-04-22 | 28.718 | 97,146 | -10,408 | 0.01% | 2,789,852 |
| 2013-04-23 | 2013-04-19 | 28.841 | 107,554 | +651 | 0.01% | 3,101,978 |
| 2013-04-22 | 2013-04-18 | 27.304 | 106,903 | +1,951 | 0.01% | 2,918,853 |
| 2013-04-19 | 2013-04-17 | 26.750 | 104,952 | +651 | 0.01% | 2,807,497 |
| 2013-04-17 | 2013-04-15 | 27.949 | 104,301 | +8,781 | 0.01% | 2,915,155 |
| 2013-04-12 | 2013-04-10 | 28.472 | 95,520 | +2,602 | 0.01% | 2,719,660 |
| 2013-04-11 | 2013-04-09 | 29.087 | 92,918 | -488 | 0.00% | 2,702,716 |
| 2013-04-10 | 2013-04-08 | 28.134 | 93,406 | +1,951 | 0.00% | 2,627,878 |
| 2013-04-05 | 2013-04-02 | 29.149 | 91,455 | -12,456 | 0.00% | 2,665,785 |
| 2013-04-03 | 2013-03-28 | 30.409 | 103,911 | +7,643 | 0.01% | 3,159,855 |
| 2013-03-28 | 2013-03-26 | 31.977 | 96,268 | +3,252 | 0.01% | 3,078,397 |
| 2013-03-27 | 2013-03-25 | 32.285 | 93,016 | -9,757 | 0.00% | 3,003,007 |
| 2013-03-26 | 2013-03-22 | 31.916 | 102,773 | +3,253 | 0.01% | 3,280,090 |
| 2013-03-21 | 2013-03-19 | 31.116 | 99,520 | +6,504 | 0.01% | 3,096,708 |
| 2013-03-15 | 2013-03-13 | 31.854 | 93,016 | +1,626 | 0.00% | 2,962,967 |
| 2013-03-14 | 2013-03-12 | 32.654 | 91,390 | +1,074 | 0.00% | 2,984,232 |
| 2013-03-13 | 2013-03-11 | 33.207 | 90,316 | +1,626 | 0.00% | 2,999,147 |
| 2013-03-08 | 2013-03-06 | 33.638 | 88,690 | -2,147 | 0.00% | 2,983,330 |
| 2013-03-07 | 2013-03-05 | 32.715 | 90,837 | +4,814 | 0.00% | 2,971,760 |
| 2013-03-06 | 2013-03-04 | 31.670 | 86,023 | -3,253 | 0.00% | 2,724,339 |
| 2013-03-05 | 2013-03-01 | 33.023 | 89,276 | +1,627 | 0.00% | 2,948,142 |
| 2013-03-04 | 2013-02-28 | 33.207 | 87,649 | -22,767 | 0.00% | 2,910,584 |
| 2013-03-01 | 2013-02-27 | 31.793 | 110,416 | -1,626 | 0.01% | 3,510,443 |
| 2013-02-28 | 2013-02-26 | 31.116 | 112,042 | +1,626 | 0.01% | 3,486,348 |
| 2013-02-27 | 2013-02-25 | 31.424 | 110,416 | +19,839 | 0.01% | 3,469,703 |
| 2013-02-26 | 2013-02-22 | 31.116 | 90,577 | +4,879 | 0.00% | 2,818,434 |
| 2013-02-25 | 2013-02-21 | 31.670 | 85,698 | -6,830 | 0.00% | 2,714,046 |
| 2013-02-21 | 2013-02-19 | 32.654 | 92,528 | +1,951 | 0.00% | 3,021,392 |
| 2013-02-20 | 2013-02-18 | 33.699 | 90,577 | +8,131 | 0.00% | 3,052,375 |
| 2013-02-19 | 2013-02-15 | 34.437 | 82,446 | -585 | 0.00% | 2,839,206 |
| 2013-02-18 | 2013-02-14 | 34.868 | 83,031 | -2,537 | 0.00% | 2,895,094 |
| 2013-02-15 | 2013-02-08 | 32.961 | 85,568 | +3,252 | 0.00% | 2,820,431 |
| 2013-02-14 | 2013-02-07 | 33.822 | 82,316 | -17,497 | 0.00% | 2,784,109 |
| 2013-02-08 | 2013-02-06 | 35.667 | 99,813 | +21,140 | 0.01% | 3,560,037 |
| 2013-02-07 | 2013-02-05 | 34.991 | 78,673 | -195 | 0.00% | 2,752,817 |
| 2013-02-06 | 2013-02-04 | 37.143 | 78,868 | +520 | 0.00% | 2,929,389 |
| 2013-02-05 | 2013-02-01 | 36.159 | 78,348 | +2,504 | 0.00% | 2,832,987 |
| 2013-01-31 | 2013-01-29 | 35.114 | 75,844 | -780 | 0.00% | 2,663,157 |
| 2013-01-30 | 2013-01-28 | 34.437 | 76,624 | +195 | 0.00% | 2,638,713 |
| 2013-01-29 | 2013-01-25 | 33.392 | 76,429 | +390 | 0.00% | 2,552,098 |
| 2013-01-28 | 2013-01-24 | 34.253 | 76,039 | -195 | 0.00% | 2,604,539 |
| 2013-01-25 | 2013-01-23 | 33.515 | 76,234 | +6,732 | 0.00% | 2,554,963 |
| 2013-01-24 | 2013-01-22 | 32.531 | 69,502 | +163 | 0.00% | 2,260,957 |
| 2013-01-23 | 2013-01-21 | 32.100 | 69,339 | +748 | 0.00% | 2,225,807 |
| 2013-01-22 | 2013-01-18 | 32.223 | 68,591 | -3,643 | 0.00% | 2,210,232 |
| 2013-01-18 | 2013-01-16 | 30.747 | 72,234 | +3,220 | 0.00% | 2,221,013 |
| 2013-01-17 | 2013-01-15 | 31.055 | 69,014 | -585 | 0.00% | 2,143,226 |
| 2013-01-16 | 2013-01-14 | 30.317 | 69,599 | -3,903 | 0.00% | 2,110,033 |
| 2013-01-11 | 2013-01-09 | 29.241 | 73,502 | -390 | 0.00% | 2,149,260 |
| 2013-01-09 | 2013-01-07 | 29.764 | 73,892 | -228 | 0.00% | 2,199,288 |
| 2013-01-08 | 2013-01-04 | 29.302 | 74,120 | -195 | 0.00% | 2,171,889 |
| 2013-01-07 | 2013-01-03 | 29.518 | 74,315 | -585 | 0.00% | 2,193,598 |
| 2013-01-04 | 2013-01-02 | 30.071 | 74,900 | -1,919 | 0.00% | 2,252,320 |
| 2013-01-03 | 2012-12-31 | 27.550 | 76,819 | -5,399 | 0.00% | 2,116,343 |
| 2013-01-02 | 2012-12-27 | 26.873 | 82,218 | +2,374 | 0.00% | 2,209,468 |
| 2012-12-19 | 2012-12-17 | 26.812 | 79,844 | -390 | 0.00% | 2,140,761 |
| 2012-12-18 | 2012-12-14 | 26.597 | 80,234 | -3,675 | 0.00% | 2,133,948 |
| 2012-12-13 | 2012-12-11 | 26.135 | 83,909 | -98 | 0.00% | 2,192,991 |
| 2012-12-12 | 2012-12-10 | 26.289 | 84,007 | -6,049 | 0.00% | 2,208,467 |
| 2012-12-11 | 2012-12-07 | 25.244 | 90,056 | -2,537 | 0.00% | 2,273,344 |
| 2012-12-10 | 2012-12-06 | 25.305 | 92,593 | +1,854 | 0.00% | 2,343,081 |
| 2012-12-07 | 2012-12-05 | 24.567 | 90,739 | -65 | 0.00% | 2,229,206 |
| 2012-12-05 | 2012-12-03 | 23.091 | 90,804 | -781 | 0.00% | 2,096,787 |
| 2012-12-04 | 2012-11-30 | 23.368 | 91,585 | +781 | 0.00% | 2,140,165 |
| 2012-12-03 | 2012-11-29 | 23.030 | 90,804 | +390 | 0.00% | 2,091,203 |
| 2012-11-30 | 2012-11-28 | 22.753 | 90,414 | +390 | 0.00% | 2,057,201 |
| 2012-11-29 | 2012-11-27 | 22.999 | 90,024 | +391 | 0.00% | 2,070,472 |
| 2012-11-12 | 2012-11-08 | 22.538 | 89,633 | -4,228 | 0.00% | 2,020,139 |
| 2012-11-06 | 2012-11-02 | 22.661 | 93,861 | -2,667 | 0.00% | 2,126,973 |
| 2012-10-30 | 2012-10-26 | 22.046 | 96,528 | -976 | 0.01% | 2,128,050 |
| 2012-10-29 | 2012-10-25 | 21.738 | 97,504 | -1,463 | 0.01% | 2,119,587 |
| 2012-10-24 | 2012-10-19 | 21.892 | 98,967 | -1,464 | 0.01% | 2,166,605 |
| 2012-10-22 | 2012-10-18 | 21.708 | 100,431 | -650 | 0.01% | 2,180,127 |
| 2012-10-19 | 2012-10-17 | 21.216 | 101,081 | -9,757 | 0.01% | 2,144,510 |
| 2012-10-18 | 2012-10-16 | 20.509 | 110,838 | -3,253 | 0.01% | 2,273,128 |
| 2012-10-17 | 2012-10-15 | 20.539 | 114,091 | +976 | 0.01% | 2,343,350 |
| 2012-10-16 | 2012-10-12 | 20.447 | 113,115 | -325,230 | 0.01% | 2,312,870 |
| 2012-10-15 | 2012-10-11 | 19.894 | 438,345 | -133,670 | 0.02% | 8,720,265 |
| 2012-10-12 | 2012-10-10 | 19.432 | 572,015 | +390,276 | 0.03% | 11,115,624 |
| 2012-10-09 | 2012-10-05 | 19.279 | 181,739 | -2,601 | 0.01% | 3,503,685 |
| 2012-10-04 | 2012-09-28 | 18.817 | 184,340 | -196 | 0.01% | 3,468,809 |
| 2012-10-03 | 2012-09-27 | 18.664 | 184,536 | -1,626 | 0.01% | 3,444,127 |
| 2012-09-28 | 2012-09-26 | 18.110 | 186,162 | +1,626 | 0.01% | 3,371,442 |
| 2012-09-27 | 2012-09-25 | 18.448 | 184,536 | +65,046 | 0.01% | 3,404,409 |
| 2012-09-26 | 2012-09-24 | 18.725 | 119,490 | +8,912 | 0.01% | 2,237,475 |
| 2012-09-20 | 2012-09-18 | 19.063 | 110,578 | -781 | 0.01% | 2,107,996 |
| 2012-09-19 | 2012-09-17 | 19.402 | 111,359 | +3,253 | 0.01% | 2,160,549 |
| 2012-09-18 | 2012-09-14 | 19.771 | 108,106 | -39,093 | 0.01% | 2,137,323 |
| 2012-09-13 | 2012-09-11 | 18.448 | 147,199 | -390,276 | 0.01% | 2,715,598 |
| 2012-09-12 | 2012-09-10 | 18.387 | 537,475 | +32,523 | 0.03% | 9,882,545 |
| 2012-09-10 | 2012-09-06 | 17.772 | 504,952 | +227,661 | 0.03% | 8,974,025 |
| 2012-09-07 | 2012-09-05 | 17.772 | 277,291 | +65,046 | 0.01% | 4,928,026 |
| 2012-09-06 | 2012-09-04 | 18.448 | 212,245 | +32,523 | 0.01% | 3,915,598 |
| 2012-09-03 | 2012-08-30 | 19.648 | 179,722 | +32,523 | 0.01% | 3,531,112 |
| 2012-08-31 | 2012-08-29 | 20.386 | 147,199 | +6,504 | 0.01% | 3,000,736 |
| 2012-08-29 | 2012-08-27 | 21.794 | 140,695 | +7,530 | 0.01% | 3,066,253 |
| 2012-08-28 | 2012-08-24 | 22.078 | 133,165 | +950 | 0.01% | 2,940,001 |
| 2012-08-01 | 2012-07-30 | 22.236 | 132,215 | -1,266 | 0.01% | 2,939,907 |
| 2012-07-20 | 2012-07-18 | 20.814 | 133,481 | +3,166 | 0.01% | 2,778,338 |
| 2012-07-13 | 2012-07-11 | 21.573 | 130,315 | +1,266 | 0.01% | 2,811,223 |
| 2012-07-12 | 2012-07-10 | 21.730 | 129,049 | +2,216 | 0.01% | 2,804,293 |
| 2012-06-29 | 2012-06-27 | 21.667 | 126,833 | +950 | 0.01% | 2,748,126 |
| 2012-06-28 | 2012-06-26 | 21.604 | 125,883 | +317 | 0.01% | 2,719,590 |
| 2012-06-19 | 2012-06-15 | 24.385 | 125,566 | +6,185 | 0.01% | 3,061,865 |
| 2012-06-06 | 2012-06-04 | 23.155 | 119,381 | -1,204 | 0.01% | 2,764,305 |
| 2012-05-30 | 2012-05-28 | 23.288 | 120,585 | +843 | 0.01% | 2,808,208 |
| 2012-05-28 | 2012-05-24 | 23.687 | 119,742 | +120 | 0.01% | 2,836,312 |
| 2012-05-24 | 2012-05-22 | 24.385 | 119,622 | -722 | 0.01% | 2,916,924 |
| 2012-05-22 | 2012-05-18 | 23.620 | 120,344 | +150 | 0.01% | 2,842,576 |
| 2012-05-16 | 2012-05-14 | 25.182 | 120,194 | +903 | 0.01% | 3,026,704 |
| 2012-05-07 | 2012-05-03 | 26.610 | 119,291 | +602 | 0.01% | 3,174,375 |
| 2012-05-03 | 2012-04-30 | 26.743 | 118,689 | -26,609 | 0.01% | 3,174,127 |
| 2012-05-02 | 2012-04-27 | 26.046 | 145,298 | -180 | 0.01% | 3,784,371 |
| 2012-04-13 | 2012-04-11 | 24.982 | 145,478 | -6,021 | 0.01% | 3,634,404 |
| 2012-04-12 | 2012-04-10 | 24.982 | 151,499 | +6,021 | 0.01% | 3,784,823 |
| 2012-04-11 | 2012-04-05 | 24.816 | 145,478 | -3,011 | 0.01% | 3,610,239 |
| 2012-04-10 | 2012-04-03 | 24.086 | 148,489 | -3,010 | 0.01% | 3,576,435 |
| 2012-04-03 | 2012-03-30 | 23.355 | 151,499 | +5,840 | 0.01% | 3,538,206 |
| 2012-03-30 | 2012-03-28 | 23.488 | 145,659 | +181 | 0.01% | 3,421,171 |
| 2012-03-22 | 2012-03-20 | 24.086 | 145,478 | -6,864 | 0.01% | 3,503,913 |
| 2012-03-16 | 2012-03-14 | 24.451 | 152,342 | -5,598 | 0.01% | 3,724,907 |
| 2012-03-14 | 2012-03-12 | 24.418 | 157,940 | +4,515 | 0.01% | 3,856,537 |
| 2012-03-09 | 2012-03-07 | 23.587 | 153,425 | -1,264 | 0.01% | 3,618,866 |
| 2012-02-22 | 2012-02-20 | 25.082 | 154,689 | -1,987 | 0.01% | 3,879,934 |
| 2012-02-21 | 2012-02-17 | 25.016 | 156,676 | -181 | 0.01% | 3,919,363 |
| 2012-02-17 | 2012-02-15 | 24.916 | 156,857 | -180 | 0.01% | 3,908,257 |
| 2012-02-15 | 2012-02-13 | 24.318 | 157,037 | -181 | 0.01% | 3,818,836 |
| 2012-02-08 | 2012-02-06 | 24.850 | 157,218 | -542 | 0.01% | 3,906,806 |
| 2012-02-07 | 2012-02-03 | 24.982 | 157,760 | +542 | 0.01% | 3,941,239 |
| 2012-02-06 | 2012-02-02 | 24.650 | 157,218 | -1,084 | 0.01% | 3,875,468 |
| 2012-02-03 | 2012-02-01 | 23.820 | 158,302 | +1,505 | 0.01% | 3,770,714 |
| 2012-01-30 | 2012-01-26 | 24.119 | 156,797 | +91 | 0.01% | 3,781,746 |
| 2012-01-26 | 2012-01-19 | 24.385 | 156,706 | -301 | 0.01% | 3,821,199 |
| 2012-01-19 | 2012-01-17 | 24.119 | 157,007 | -34,014 | 0.01% | 3,786,811 |
| 2012-01-17 | 2012-01-13 | 23.521 | 191,021 | -3,011 | 0.02% | 4,492,958 |
| 2012-01-13 | 2012-01-11 | 23.122 | 194,032 | +3,011 | 0.02% | 4,486,427 |
| 2012-01-12 | 2012-01-10 | 23.155 | 191,021 | -903 | 0.02% | 4,423,152 |
| 2012-01-06 | 2012-01-04 | 22.325 | 191,924 | -181 | 0.02% | 4,284,662 |
| 2012-01-03 | 2011-12-29 | 22.292 | 192,105 | -1,987 | 0.02% | 4,282,321 |
| 2011-12-16 | 2011-12-14 | 22.258 | 194,092 | +20,589 | 0.02% | 4,320,166 |
| 2011-11-21 | 2011-11-17 | 21.096 | 173,503 | -632 | 0.01% | 3,660,148 |
| 2011-11-16 | 2011-11-14 | 22.059 | 174,135 | -180 | 0.01% | 3,841,246 |
| 2011-11-11 | 2011-11-09 | 22.258 | 174,315 | +451 | 0.01% | 3,879,963 |
| 2011-11-08 | 2011-11-04 | 22.059 | 173,864 | +1,987 | 0.01% | 3,835,268 |
| 2011-10-19 | 2011-10-17 | 18.903 | 171,877 | -542 | 0.01% | 3,248,987 |
| 2011-10-07 | 2011-10-04 | 14.219 | 172,419 | -2,408 | 0.01% | 2,451,585 |
| 2011-10-04 | 2011-09-30 | 15.913 | 174,827 | +2,408 | 0.01% | 2,782,031 |
| 2011-09-28 | 2011-09-26 | 17.275 | 172,419 | -1,806 | 0.01% | 2,978,561 |
| 2011-09-27 | 2011-09-23 | 17.574 | 174,225 | -10,475 | 0.01% | 3,061,852 |
| 2011-09-23 | 2011-09-21 | 19.933 | 184,700 | -3,010 | 0.01% | 3,681,596 |
| 2011-09-12 | 2011-09-08 | 21.627 | 187,710 | +90 | 0.02% | 4,059,629 |
| 2011-08-10 | 2011-08-08 | 21.428 | 187,620 | -151 | 0.02% | 4,020,285 |
| 2011-07-25 | 2011-07-21 | 23.355 | 187,771 | -240 | 0.02% | 4,385,325 |
| 2011-07-20 | 2011-07-18 | 22.690 | 188,011 | +3,010 | 0.02% | 4,266,011 |
| 2011-07-06 | 2011-07-04 | 24.418 | 185,001 | -3,010 | 0.01% | 4,517,305 |
| 2011-06-28 | 2011-06-24 | 24.551 | 188,011 | -1,204 | 0.02% | 4,615,786 |
| 2011-06-13 | 2011-06-09 | 24.252 | 189,215 | -6,021 | 0.02% | 4,588,771 |
| 2011-06-02 | 2011-05-31 | 24.856 | 195,236 | +6,021 | 0.02% | 4,852,752 |
| 2011-06-01 | 2011-05-30 | 24.552 | 189,215 | +3,082 | 0.02% | 4,645,584 |
| 2011-05-26 | 2011-05-24 | 24.484 | 186,133 | -3,554 | 0.02% | 4,557,343 |
| 2011-05-16 | 2011-05-12 | 24.991 | 189,687 | -2,368 | 0.02% | 4,740,451 |
| 2011-05-05 | 2011-05-03 | 25.464 | 192,055 | +533 | 0.02% | 4,890,433 |
| 2011-05-03 | 2011-04-28 | 25.599 | 191,522 | +2,368 | 0.02% | 4,902,733 |
| 2011-04-28 | 2011-04-26 | 25.734 | 189,154 | -177 | 0.02% | 4,867,667 |
| 2011-04-27 | 2011-04-21 | 25.768 | 189,331 | -533 | 0.02% | 4,878,616 |
| 2011-04-19 | 2011-04-15 | 25.700 | 189,864 | -711 | 0.02% | 4,879,526 |
| 2011-04-18 | 2011-04-14 | 25.633 | 190,575 | -3,731 | 0.02% | 4,884,927 |
| 2011-04-11 | 2011-04-07 | 25.329 | 194,306 | -1,776 | 0.02% | 4,921,504 |
| 2011-04-08 | 2011-04-06 | 25.227 | 196,082 | -26,354 | 0.02% | 4,946,622 |
| 2011-04-07 | 2011-04-04 | 24.923 | 222,436 | -2,102 | 0.02% | 5,543,854 |
| 2011-04-06 | 2011-04-01 | 24.586 | 224,538 | -148 | 0.02% | 5,520,413 |
| 2011-04-01 | 2011-03-30 | 24.518 | 224,686 | -59,400 | 0.02% | 5,508,876 |
| 2011-03-31 | 2011-03-29 | 24.079 | 284,086 | -1,776 | 0.02% | 6,840,530 |
| 2011-03-30 | 2011-03-28 | 24.045 | 285,862 | -2,428 | 0.02% | 6,873,640 |
| 2011-03-29 | 2011-03-25 | 23.843 | 288,290 | -593 | 0.02% | 6,873,606 |
| 2011-03-25 | 2011-03-23 | 22.931 | 288,883 | -533 | 0.02% | 6,624,332 |
| 2011-03-24 | 2011-03-22 | 22.796 | 289,416 | -177 | 0.02% | 6,597,459 |
| 2011-03-21 | 2011-03-17 | 23.133 | 289,593 | -3,554 | 0.02% | 6,699,293 |
| 2011-03-17 | 2011-03-15 | 22.762 | 293,147 | +2,961 | 0.02% | 6,672,610 |
| 2011-03-16 | 2011-03-14 | 22.694 | 290,186 | +2,073 | 0.02% | 6,585,611 |
| 2011-03-10 | 2011-03-08 | 23.944 | 288,113 | -2,073 | 0.02% | 6,898,576 |
| 2011-03-09 | 2011-03-07 | 23.809 | 290,186 | -9,712 | 0.02% | 6,909,012 |
| 2011-03-08 | 2011-03-04 | 23.944 | 299,898 | -592 | 0.02% | 7,180,756 |
| 2011-03-07 | 2011-03-03 | 23.269 | 300,490 | -533 | 0.02% | 6,991,971 |
| 2011-03-02 | 2011-02-28 | 22.931 | 301,023 | -2,961 | 0.02% | 6,902,713 |
| 2011-02-17 | 2011-02-15 | 21.951 | 303,984 | -2,961 | 0.02% | 6,672,897 |
| 2011-02-14 | 2011-02-10 | 21.276 | 306,945 | +2,961 | 0.03% | 6,530,576 |
| 2011-02-01 | 2011-01-28 | 22.120 | 303,984 | -1,599 | 0.02% | 6,724,227 |
| 2011-01-05 | 2011-01-03 | 22.627 | 305,583 | -3,553 | 0.03% | 6,914,398 |
| 2011-01-04 | 2010-12-31 | 22.458 | 309,136 | -2,961 | 0.03% | 6,942,591 |
| 2010-12-30 | 2010-12-28 | 21.614 | 312,097 | +2,961 | 0.03% | 6,745,590 |
| 2010-12-29 | 2010-12-24 | 21.749 | 309,136 | +2,961 | 0.03% | 6,723,351 |
| 2010-12-21 | 2010-12-17 | 22.627 | 306,175 | +23,688 | 0.03% | 6,927,793 |
| 2010-12-17 | 2010-12-15 | 22.661 | 282,487 | +2,073 | 0.02% | 6,401,347 |
| 2010-12-08 | 2010-12-06 | 23.505 | 280,414 | -355 | 0.02% | 6,591,121 |
| 2010-12-06 | 2010-12-02 | 23.775 | 280,769 | -533 | 0.02% | 6,675,321 |
| 2010-11-22 | 2010-11-18 | 23.910 | 281,302 | +888 | 0.02% | 6,725,993 |
| 2010-11-18 | 2010-11-16 | 24.147 | 280,414 | +296 | 0.02% | 6,771,051 |
| 2010-11-15 | 2010-11-11 | 24.856 | 280,118 | -1,776 | 0.02% | 6,962,564 |
| 2010-11-10 | 2010-11-08 | 25.126 | 281,894 | -889 | 0.02% | 7,082,868 |
| 2010-11-08 | 2010-11-04 | 24.923 | 282,783 | +711 | 0.02% | 7,047,905 |
| 2010-11-05 | 2010-11-03 | 24.788 | 282,072 | -178 | 0.02% | 6,992,080 |
| 2010-11-03 | 2010-11-01 | 24.282 | 282,250 | -710 | 0.02% | 6,853,512 |
| 2010-10-27 | 2010-10-25 | 24.180 | 282,960 | +1,776 | 0.02% | 6,842,084 |
| 2010-10-25 | 2010-10-21 | 24.586 | 281,184 | -2,961 | 0.02% | 6,913,092 |
| 2010-10-20 | 2010-10-18 | 24.552 | 284,145 | -4,293 | 0.02% | 6,976,294 |
| 2010-10-18 | 2010-10-14 | 24.653 | 288,438 | +414 | 0.02% | 7,110,918 |
| 2010-10-11 | 2010-10-07 | 24.484 | 288,024 | -4,619 | 0.02% | 7,052,077 |
| 2010-10-08 | 2010-10-06 | 23.843 | 292,643 | +1,480 | 0.02% | 6,977,393 |
| 2010-10-07 | 2010-10-05 | 23.539 | 291,163 | -355 | 0.02% | 6,853,609 |
| 2010-10-06 | 2010-10-04 | 23.573 | 291,518 | +326 | 0.02% | 6,871,810 |
| 2010-10-05 | 2010-09-30 | 23.471 | 291,192 | -148 | 0.02% | 6,834,624 |
| 2010-10-04 | 2010-09-29 | 23.674 | 291,340 | -178 | 0.02% | 6,897,131 |
| 2010-09-29 | 2010-09-27 | 23.606 | 291,518 | +2,961 | 0.02% | 6,881,655 |
| 2010-09-22 | 2010-09-20 | 23.302 | 288,557 | +2,961 | 0.02% | 6,724,052 |
| 2010-09-20 | 2010-09-16 | 23.674 | 285,596 | +2,073 | 0.02% | 6,761,149 |
| 2010-09-17 | 2010-09-15 | 24.045 | 283,523 | -711 | 0.02% | 6,817,398 |
| 2010-09-03 | 2010-09-01 | 23.910 | 284,234 | -177 | 0.02% | 6,796,098 |
| 2010-09-02 | 2010-08-31 | 23.876 | 284,411 | +296 | 0.02% | 6,790,725 |
| 2010-09-01 | 2010-08-30 | 23.944 | 284,115 | -4,146 | 0.02% | 6,802,848 |
| 2010-08-31 | 2010-08-27 | 23.640 | 288,261 | -2,961 | 0.02% | 6,814,505 |
| 2010-08-24 | 2010-08-20 | 24.822 | 291,222 | +178 | 0.02% | 7,228,728 |
| 2010-08-13 | 2010-08-11 | 24.856 | 291,044 | -1,066 | 0.02% | 7,234,139 |
| 2010-08-12 | 2010-08-10 | 25.329 | 292,110 | -2,488 | 0.02% | 7,398,745 |
| 2010-08-11 | 2010-08-09 | 25.633 | 294,598 | -11,992 | 0.02% | 7,551,304 |
| 2010-08-09 | 2010-08-05 | 25.261 | 306,590 | -2,428 | 0.03% | 7,744,795 |
| 2010-08-06 | 2010-08-04 | 24.991 | 309,018 | -3,731 | 0.03% | 7,722,641 |
| 2010-08-05 | 2010-08-03 | 25.160 | 312,749 | -16,819 | 0.03% | 7,868,692 |
| 2010-08-04 | 2010-08-02 | 24.856 | 329,568 | -9,238 | 0.03% | 8,191,684 |
| 2010-08-03 | 2010-07-30 | 24.484 | 338,806 | +67,038 | 0.03% | 8,295,441 |
| 2010-07-30 | 2010-07-28 | 24.653 | 271,768 | -5,922 | 0.02% | 6,699,950 |
| 2010-07-28 | 2010-07-26 | 24.315 | 277,690 | -4,145 | 0.02% | 6,752,166 |
| 2010-07-27 | 2010-07-23 | 24.586 | 281,835 | -5,804 | 0.02% | 6,929,097 |
| 2010-07-26 | 2010-07-22 | 24.417 | 287,639 | -2,961 | 0.02% | 7,023,223 |
| 2010-07-23 | 2010-07-21 | 24.147 | 290,600 | -2,843 | 0.02% | 7,017,009 |
| 2010-07-22 | 2010-07-20 | 24.147 | 293,443 | -355 | 0.02% | 7,085,658 |
| 2010-07-21 | 2010-07-19 | 23.876 | 293,798 | -415 | 0.02% | 7,014,854 |
| 2010-07-20 | 2010-07-16 | 23.876 | 294,213 | -2,072 | 0.02% | 7,024,762 |
| 2010-07-19 | 2010-07-15 | 23.640 | 296,285 | -60 | 0.02% | 7,004,192 |
| 2010-07-15 | 2010-07-13 | 23.978 | 296,345 | -2,961 | 0.02% | 7,105,691 |
| 2010-07-12 | 2010-07-08 | 23.775 | 299,306 | +43,617 | 0.02% | 7,116,041 |
| 2010-07-08 | 2010-07-06 | 23.471 | 255,689 | -1,480 | 0.03% | 6,001,326 |
| 2010-07-05 | 2010-06-30 | 23.066 | 257,169 | -889 | 0.03% | 5,931,843 |
| 2010-07-02 | 2010-06-29 | 22.998 | 258,058 | -1,036 | 0.03% | 5,934,919 |
| 2010-06-30 | 2010-06-28 | 23.201 | 259,094 | -4,294 | 0.03% | 6,011,245 |
| 2010-06-29 | 2010-06-25 | 22.762 | 263,388 | +2,961 | 0.03% | 5,995,235 |
| 2010-06-28 | 2010-06-24 | 23.269 | 260,427 | +889 | 0.03% | 6,059,762 |
| 2010-06-25 | 2010-06-23 | 23.573 | 259,538 | -17,767 | 0.03% | 6,117,961 |
| 2010-06-24 | 2010-06-22 | 34.396 | 277,305 | -17,322 | 0.03% | 9,538,158 |
| 2010-06-23 | 2010-06-21 | 34.110 | 294,627 | +38,388 | 0.03% | 10,049,814 |
| 2010-06-22 | 2010-06-18 | 32.682 | 256,239 | -1,348 | 0.03% | 8,374,463 |
| 2010-06-21 | 2010-06-17 | 32.152 | 257,587 | +490 | 0.03% | 8,281,888 |
| 2010-06-18 | 2010-06-15 | 32.070 | 257,097 | -4,901 | 0.03% | 8,245,154 |
| 2010-06-15 | 2010-06-11 | 31.050 | 261,998 | -123 | 0.03% | 8,135,080 |
| 2010-06-14 | 2010-06-10 | 30.846 | 262,121 | -3,554 | 0.03% | 8,085,425 |
| 2010-06-11 | 2010-06-09 | 30.846 | 265,675 | +2,574 | 0.03% | 8,195,052 |
| 2010-06-10 | 2010-06-08 | 30.397 | 263,101 | +2,451 | 0.03% | 7,997,569 |
| 2010-06-08 | 2010-06-04 | 31.377 | 260,650 | -8,578 | 0.03% | 8,178,305 |
| 2010-06-07 | 2010-06-03 | 31.173 | 269,228 | +8,578 | 0.03% | 8,392,528 |
| 2010-06-03 | 2010-06-01 | 30.969 | 260,650 | +3,431 | 0.03% | 8,071,955 |
| 2010-06-01 | 2010-05-28 | 32.233 | 257,219 | -2,451 | 0.03% | 8,291,047 |
| 2010-05-31 | 2010-05-27 | 31.703 | 259,670 | -9,803 | 0.03% | 8,232,316 |
| 2010-05-27 | 2010-05-25 | 29.663 | 269,473 | +4,901 | 0.03% | 7,993,351 |
| 2010-05-26 | 2010-05-24 | 31.050 | 264,572 | +10,907 | 0.03% | 8,215,003 |
| 2010-05-25 | 2010-05-20 | 30.275 | 253,665 | -4,167 | 0.03% | 7,679,690 |
| 2010-05-20 | 2010-05-18 | 31.703 | 257,832 | -2,451 | 0.03% | 8,174,046 |
| 2010-05-19 | 2010-05-17 | 30.642 | 260,283 | +8,823 | 0.03% | 7,975,629 |
| 2010-05-18 | 2010-05-14 | 31.499 | 251,460 | +1,961 | 0.03% | 7,920,734 |
| 2010-05-17 | 2010-05-13 | 32.356 | 249,499 | +858 | 0.03% | 8,072,745 |
| 2010-05-13 | 2010-05-11 | 32.274 | 248,641 | -490 | 0.03% | 8,024,693 |
| 2010-05-12 | 2010-05-10 | 32.601 | 249,131 | -5,147 | 0.03% | 8,121,828 |
| 2010-05-11 | 2010-05-07 | 31.581 | 254,278 | +6,617 | 0.03% | 8,030,248 |
| 2010-05-10 | 2010-05-06 | 31.907 | 247,661 | +15,686 | 0.03% | 7,902,119 |
| 2010-05-07 | 2010-05-05 | 32.641 | 231,975 | +8,455 | 0.03% | 7,571,996 |
| 2010-05-06 | 2010-05-04 | 33.172 | 223,520 | -735 | 0.03% | 7,414,573 |
| 2010-05-05 | 2010-05-03 | 33.621 | 224,255 | -613 | 0.03% | 7,539,604 |
| 2010-05-04 | 2010-04-30 | 34.355 | 224,868 | -7,230 | 0.03% | 7,725,364 |
| 2010-05-03 | 2010-04-29 | 33.213 | 232,098 | +2,206 | 0.03% | 7,708,591 |
| 2010-04-29 | 2010-04-27 | 33.906 | 229,892 | -1,348 | 0.03% | 7,794,784 |
| 2010-04-27 | 2010-04-23 | 33.580 | 231,240 | +2,083 | 0.03% | 7,765,010 |
| 2010-04-23 | 2010-04-21 | 33.294 | 229,157 | -6,985 | 0.03% | 7,629,613 |
| 2010-04-22 | 2010-04-20 | 32.805 | 236,142 | +2,819 | 0.03% | 7,746,553 |
| 2010-04-21 | 2010-04-19 | 31.989 | 233,323 | +6,740 | 0.03% | 7,463,677 |
| 2010-04-20 | 2010-04-16 | 33.049 | 226,583 | +2,451 | 0.03% | 7,488,443 |
| 2010-04-16 | 2010-04-14 | 33.825 | 224,132 | +122 | 0.03% | 7,581,194 |
| 2010-04-13 | 2010-04-09 | 34.355 | 224,010 | -490 | 0.03% | 7,695,888 |
| 2010-04-12 | 2010-04-08 | 34.437 | 224,500 | -1,961 | 0.03% | 7,731,042 |
| 2010-04-09 | 2010-04-07 | 34.274 | 226,461 | -7,352 | 0.03% | 7,761,612 |
| 2010-04-08 | 2010-04-01 | 33.457 | 233,813 | -17,524 | 0.03% | 7,822,791 |
| 2010-04-07 | 2010-03-31 | 32.682 | 251,337 | +2,451 | 0.03% | 8,214,255 |
| 2010-04-01 | 2010-03-30 | 32.845 | 248,886 | -8,333 | 0.03% | 8,174,770 |
| 2010-03-31 | 2010-03-29 | 32.519 | 257,219 | -6,127 | 0.03% | 8,364,511 |
| 2010-03-30 | 2010-03-26 | 32.601 | 263,346 | -368 | 0.03% | 8,585,246 |
| 2010-03-29 | 2010-03-25 | 31.866 | 263,714 | -245 | 0.03% | 8,403,563 |
| 2010-03-25 | 2010-03-23 | 32.437 | 263,959 | +2,451 | 0.03% | 8,562,150 |
| 2010-03-24 | 2010-03-22 | 32.886 | 261,508 | +4,902 | 0.03% | 8,600,016 |
| 2010-03-23 | 2010-03-19 | 33.621 | 256,606 | -1,103 | 0.03% | 8,627,267 |
| 2010-03-22 | 2010-03-18 | 32.601 | 257,709 | -1,226 | 0.03% | 8,401,476 |
| 2010-03-19 | 2010-03-17 | 32.764 | 258,935 | +1,226 | 0.03% | 8,483,704 |
| 2010-03-17 | 2010-03-15 | 31.825 | 257,709 | +490 | 0.03% | 8,201,691 |
| 2010-03-16 | 2010-03-12 | 32.193 | 257,219 | +490 | 0.03% | 8,280,552 |
| 2010-03-12 | 2010-03-10 | 32.601 | 256,729 | -122 | 0.03% | 8,369,527 |
| 2010-03-11 | 2010-03-09 | 32.845 | 256,851 | +490 | 0.03% | 8,436,384 |
| 2010-03-09 | 2010-03-05 | 32.682 | 256,361 | -3,186 | 0.03% | 8,378,450 |
| 2010-03-08 | 2010-03-04 | 33.947 | 259,547 | -246 | 0.03% | 8,810,865 |
| 2010-03-04 | 2010-03-02 | 33.743 | 259,793 | -14,460 | 0.03% | 8,766,216 |
| 2010-03-03 | 2010-03-01 | 33.457 | 274,253 | -2,328 | 0.03% | 9,175,811 |
| 2010-03-02 | 2010-02-26 | 33.009 | 276,581 | -1,471 | 0.03% | 9,129,565 |
| 2010-03-01 | 2010-02-25 | 32.560 | 278,052 | -14,582 | 0.03% | 9,053,325 |
| 2010-02-25 | 2010-02-23 | 31.825 | 292,634 | -7,843 | 0.03% | 9,313,193 |
| 2010-02-23 | 2010-02-19 | 30.520 | 300,477 | +4,902 | 0.04% | 9,170,480 |
| 2010-02-19 | 2010-02-17 | 31.785 | 295,575 | -7,353 | 0.04% | 9,394,731 |
| 2010-02-18 | 2010-02-12 | 31.173 | 302,928 | +5,392 | 0.04% | 9,443,044 |
| 2010-02-17 | 2010-02-11 | 31.050 | 297,536 | +9,804 | 0.04% | 9,238,541 |
| 2010-02-12 | 2010-02-10 | 31.050 | 287,732 | -246 | 0.03% | 8,934,125 |
| 2010-02-09 | 2010-02-05 | 31.744 | 287,978 | -3,553 | 0.03% | 9,141,514 |
| 2010-02-08 | 2010-02-04 | 32.193 | 291,531 | -2,941 | 0.03% | 9,385,144 |
| 2010-02-05 | 2010-02-03 | 32.437 | 294,472 | +4,166 | 0.03% | 9,551,913 |
| 2010-02-04 | 2010-02-02 | 32.111 | 290,306 | +980 | 0.03% | 9,322,018 |
| 2010-02-02 | 2010-01-29 | 31.621 | 289,326 | +858 | 0.03% | 9,148,889 |
| 2010-02-01 | 2010-01-28 | 32.152 | 288,468 | +1,226 | 0.03% | 9,274,768 |
| 2010-01-28 | 2010-01-26 | 32.233 | 287,242 | +3,799 | 0.03% | 9,258,790 |
| 2010-01-27 | 2010-01-25 | 33.090 | 283,443 | -7,353 | 0.03% | 9,379,200 |
| 2010-01-26 | 2010-01-22 | 33.294 | 290,796 | -2,206 | 0.03% | 9,681,838 |
| 2010-01-25 | 2010-01-21 | 33.539 | 293,002 | -613 | 0.03% | 9,827,015 |
| 2010-01-22 | 2010-01-20 | 33.988 | 293,615 | +1,226 | 0.03% | 9,979,355 |
| 2010-01-21 | 2010-01-19 | 34.355 | 292,389 | -5,024 | 0.03% | 10,045,055 |
| 2010-01-20 | 2010-01-18 | 33.825 | 297,413 | +490 | 0.04% | 10,059,901 |
| 2010-01-19 | 2010-01-15 | 34.029 | 296,923 | +1,103 | 0.04% | 10,103,902 |
| 2010-01-18 | 2010-01-14 | 34.396 | 295,820 | +4,656 | 0.04% | 10,174,998 |
| 2010-01-15 | 2010-01-13 | 34.151 | 291,164 | +12,132 | 0.03% | 9,943,570 |
| 2010-01-14 | 2010-01-12 | 35.416 | 279,032 | +613 | 0.03% | 9,882,184 |
| 2010-01-13 | 2010-01-11 | 35.661 | 278,419 | -7,353 | 0.03% | 9,928,634 |
| 2010-01-12 | 2010-01-08 | 35.457 | 285,772 | +12,255 | 0.03% | 10,132,548 |
| 2010-01-11 | 2010-01-07 | 35.416 | 273,517 | -4,902 | 0.03% | 9,686,865 |
| 2010-01-08 | 2010-01-06 | 35.702 | 278,419 | -4,412 | 0.03% | 9,939,994 |
| 2010-01-07 | 2010-01-05 | 36.110 | 282,831 | -2,451 | 0.03% | 10,212,910 |
| 2010-01-06 | 2010-01-04 | 36.191 | 285,282 | -5,392 | 0.03% | 10,324,694 |
| 2010-01-05 | 2009-12-31 | 35.579 | 290,674 | -1,838 | 0.03% | 10,341,937 |
| 2010-01-04 | 2009-12-29 | 33.988 | 292,512 | +3,922 | 0.03% | 9,941,866 |
| 2009-12-30 | 2009-12-28 | 33.988 | 288,590 | -123 | 0.03% | 9,808,565 |
| 2009-12-29 | 2009-12-24 | 34.478 | 288,713 | +6,250 | 0.03% | 9,954,106 |
| 2009-12-28 | 2009-12-22 | 34.396 | 282,463 | -7,230 | 0.03% | 9,715,572 |
| 2009-12-23 | 2009-12-21 | 34.274 | 289,693 | -858 | 0.03% | 9,928,794 |
| 2009-12-22 | 2009-12-18 | 34.845 | 290,551 | +8,701 | 0.04% | 10,124,171 |
| 2009-12-21 | 2009-12-17 | 35.661 | 281,850 | +122 | 0.03% | 10,050,986 |
| 2009-12-18 | 2009-12-16 | 36.069 | 281,728 | +123 | 0.03% | 10,161,586 |
| 2009-12-17 | 2009-12-15 | 36.273 | 281,605 | +2,451 | 0.03% | 10,214,599 |
| 2009-12-16 | 2009-12-14 | 36.681 | 279,154 | -16,911 | 0.03% | 10,239,595 |
| 2009-12-15 | 2009-12-11 | 36.395 | 296,065 | -17,034 | 0.04% | 10,775,344 |
| 2009-12-14 | 2009-12-10 | 36.477 | 313,099 | +5,269 | 0.04% | 11,420,850 |
| 2009-12-11 | 2009-12-09 | 36.762 | 307,830 | -11,274 | 0.04% | 11,316,573 |
| 2009-12-10 | 2009-12-08 | 36.966 | 319,104 | +9,191 | 0.04% | 11,796,133 |
| 2009-12-09 | 2009-12-07 | 37.252 | 309,913 | -11,274 | 0.04% | 11,544,890 |
| 2009-12-08 | 2009-12-04 | 36.926 | 321,187 | +7,230 | 0.04% | 11,860,029 |
| 2009-12-07 | 2009-12-03 | 35.824 | 313,957 | +11,029 | 0.04% | 11,247,187 |
| 2009-12-04 | 2009-12-02 | 35.783 | 302,928 | -13,725 | 0.04% | 10,839,724 |
| 2009-12-03 | 2009-12-01 | 35.620 | 316,653 | -1,470 | 0.04% | 11,279,168 |
| 2009-12-02 | 2009-11-30 | 35.783 | 318,123 | +367 | 0.04% | 11,383,449 |
| 2009-12-01 | 2009-11-27 | 35.253 | 317,756 | +41,665 | 0.04% | 11,201,772 |
| 2009-11-30 | 2009-11-26 | 35.906 | 276,091 | 0.03% | 9,913,206 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy