History of CCASS shareholding
Participant: TAI NING STOCK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.130 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.130 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.190 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.190 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.110 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.220 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.110 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.110 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.070 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.050 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.070 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.120 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.080 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.130 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.090 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 4.150 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 4.150 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 4.130 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.240 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 4.290 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 4.584 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.512 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.481 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.502 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.450 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.512 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.584 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.543 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.595 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.626 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.543 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.615 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.678 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.667 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.740 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.698 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.740 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.729 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.709 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.884 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.988 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.091 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.988 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.081 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.081 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.040 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.133 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.998 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.884 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.895 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 5.060 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.060 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.216 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.247 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.288 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.371 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.298 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.650 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.671 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.505 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.402 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.350 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.443 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.433 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.474 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.205 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.164 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.102 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.071 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.884 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.822 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.605 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.852 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.884 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.884 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.842 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.831 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.800 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.642 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.705 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.747 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.884 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 4.926 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 4.863 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 4.768 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.653 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.537 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.348 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.338 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.348 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.359 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.170 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.233 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.243 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.212 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.201 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.117 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.107 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.159 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.149 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.075 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.096 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.096 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.107 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.149 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.044 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.991 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.939 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.886 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.907 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.855 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.865 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.823 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.781 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.802 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.760 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.739 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.771 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.834 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.865 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.834 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.792 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.750 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.729 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.561 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.561 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.487 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.466 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.813 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.886 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.844 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.676 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.855 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.876 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.834 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.897 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.981 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.044 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.096 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.170 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.149 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.107 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.086 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.044 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.991 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.939 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.907 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.928 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.918 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.970 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.897 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.928 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.886 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.918 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.928 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.886 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.907 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.918 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.897 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.907 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.960 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.970 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.897 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.886 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.907 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.886 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.897 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.897 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.897 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.907 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.928 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.907 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.897 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.886 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.939 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.834 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.865 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.781 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.687 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.687 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.624 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.592 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.550 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.550 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.624 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.613 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.613 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.624 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.550 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.540 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.613 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.497 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.424 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.340 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.350 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.350 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.266 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.329 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.277 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.319 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.235 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.277 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 3.319 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.266 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.224 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.224 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.256 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.214 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.182 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.151 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.203 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.172 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.235 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.182 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.256 | 0 | -823 | ||
| 2024-11-20 | 2024-11-18 | 3.235 | 823 | -822 | 0.00% | 2,662 |
| 2024-11-18 | 2024-11-14 | 3.067 | 1,645 | -823 | 0.00% | 5,045 |
| 2024-10-29 | 2024-10-25 | 3.507 | 2,468 | +110 | 0.00% | 8,656 |
| 2024-10-24 | 2024-10-22 | 3.518 | 2,358 | +786 | 0.00% | 8,296 |
| 2024-10-22 | 2024-10-18 | 3.562 | 1,572 | -786 | 0.00% | 5,600 |
| 2024-10-09 | 2024-10-07 | 4.013 | 2,358 | -2,357 | 0.00% | 9,462 |
| 2024-09-30 | 2024-09-26 | 3.419 | 4,715 | +786 | 0.00% | 16,122 |
| 2024-09-19 | 2024-09-16 | 3.001 | 3,929 | -786 | 0.00% | 11,793 |
| 2024-09-16 | 2024-09-12 | 2.957 | 4,715 | +1,572 | 0.00% | 13,944 |
| 2024-08-20 | 2024-08-16 | 3.023 | 3,143 | -786 | 0.00% | 9,503 |
| 2024-07-31 | 2024-07-29 | 3.001 | 3,929 | +786 | 0.00% | 11,793 |
| 2024-07-08 | 2024-07-04 | 3.100 | 3,143 | +785 | 0.00% | 9,744 |
| 2024-06-28 | 2024-06-26 | 3.521 | 2,358 | +194 | 0.00% | 8,302 |
| 2024-06-21 | 2024-06-19 | 3.617 | 2,164 | -722 | 0.00% | 7,826 |
| 2023-12-13 | 2023-12-11 | 3.078 | 2,886 | +722 | 0.00% | 8,882 |
| 2023-06-13 | 2023-06-09 | 4.136 | 2,164 | +165 | 0.00% | 8,950 |
| 2022-06-15 | 2022-06-13 | 4.353 | 1,999 | +159 | 0.00% | 8,702 |
| 2022-02-18 | 2022-02-16 | 4.480 | 1,840 | -212,953 | 0.00% | 8,243 |
| 2022-02-17 | 2022-02-15 | 4.409 | 214,793 | +212,953 | 0.00% | 947,113 |
| 2022-02-11 | 2022-02-09 | 4.550 | 1,840 | -212,953 | 0.00% | 8,373 |
| 2021-06-16 | 2021-06-11 | 6.117 | 214,793 | +13,969 | 0.00% | 1,313,978 |
| 2021-06-10 | 2021-06-08 | 6.193 | 200,824 | +66,368 | 0.00% | 1,243,654 |
| 2021-05-24 | 2021-05-20 | 6.253 | 134,456 | -13,274 | 0.00% | 840,757 |
| 2021-04-30 | 2021-04-28 | 6.313 | 147,730 | +73,005 | 0.00% | 932,663 |
| 2021-04-15 | 2021-04-13 | 6.464 | 74,725 | +6,637 | 0.00% | 483,020 |
| 2021-04-07 | 2021-03-31 | 6.795 | 68,088 | +66,368 | 0.00% | 462,689 |
| 2021-03-05 | 2021-03-03 | 7.187 | 1,720 | -66,368 | 0.00% | 12,362 |
| 2021-03-02 | 2021-02-26 | 6.976 | 68,088 | +66,368 | 0.00% | 475,000 |
| 2021-01-25 | 2021-01-21 | 7.293 | 1,720 | -66,368 | 0.00% | 12,543 |
| 2020-10-28 | 2020-10-23 | 6.750 | 68,088 | -66,368 | 0.00% | 459,611 |
| 2020-09-23 | 2020-09-21 | 6.600 | 134,456 | +66,368 | 0.00% | 887,353 |
| 2020-08-24 | 2020-08-20 | 7.383 | 68,088 | +66,368 | 0.00% | 502,700 |
| 2020-07-02 | 2020-06-29 | 8.905 | 1,720 | +131 | 0.00% | 15,316 |
| 2020-06-03 | 2020-06-01 | 8.954 | 1,589 | -61,316 | 0.00% | 14,227 |
| 2020-05-26 | 2020-05-22 | 8.676 | 62,905 | +61,316 | 0.00% | 545,790 |
| 2020-05-19 | 2020-05-15 | 8.954 | 1,589 | -61,316 | 0.00% | 14,227 |
| 2020-05-18 | 2020-05-14 | 8.905 | 62,905 | +61,316 | 0.00% | 560,153 |
| 2020-03-27 | 2020-03-25 | 8.970 | 1,589 | -3,679 | 0.00% | 14,253 |
| 2020-03-26 | 2020-03-24 | 8.758 | 5,268 | +3,679 | 0.00% | 46,137 |
| 2020-03-16 | 2020-03-12 | 8.709 | 1,589 | -8,418 | 0.00% | 13,839 |
| 2020-03-13 | 2020-03-11 | 8.888 | 10,007 | +8,418 | 0.00% | 88,947 |
| 2019-12-17 | 2019-12-13 | 9.443 | 1,589 | -6,132 | 0.00% | 15,005 |
| 2019-09-16 | 2019-09-12 | 9.035 | 7,721 | -6,131 | 0.00% | 69,761 |
| 2019-08-08 | 2019-08-06 | 8.334 | 13,852 | +6,131 | 0.00% | 115,442 |
| 2019-06-26 | 2019-06-24 | 10.180 | 7,721 | +6,132 | 0.00% | 78,600 |
| 2019-06-25 | 2019-06-21 | 10.128 | 1,589 | +107 | 0.00% | 16,093 |
| 2018-10-24 | 2018-10-22 | 9.778 | 1,482 | -33,781 | 0.00% | 14,491 |
| 2018-08-29 | 2018-08-27 | 10.110 | 35,263 | -3,430 | 0.00% | 356,513 |
| 2018-08-13 | 2018-08-09 | 10.040 | 38,693 | -13,721 | 0.00% | 388,484 |
| 2018-07-27 | 2018-07-25 | 10.180 | 52,414 | +8,736 | 0.00% | 533,579 |
| 2018-06-26 | 2018-06-22 | 15.051 | 43,678 | +11,434 | 0.00% | 657,417 |
| 2018-06-25 | 2018-06-21 | 14.966 | 32,244 | +5,789 | 0.00% | 482,569 |
| 2018-04-25 | 2018-04-23 | 15.478 | 26,455 | +2,345 | 0.00% | 409,466 |
| 2017-12-15 | 2017-12-13 | 16.757 | 24,110 | -337 | 0.00% | 404,011 |
| 2017-11-23 | 2017-11-21 | 16.117 | 24,447 | -1,032 | 0.00% | 394,023 |
| 2017-11-16 | 2017-11-14 | 15.926 | 25,479 | -2,346 | 0.00% | 405,767 |
| 2017-09-29 | 2017-09-27 | 15.980 | 27,825 | +540 | 0.00% | 444,639 |
| 2017-06-20 | 2017-06-16 | 17.180 | 27,285 | +664 | 0.00% | 468,758 |
| 2017-06-16 | 2017-06-14 | 17.336 | 26,621 | +11,219 | 0.00% | 461,502 |
| 2017-05-29 | 2017-05-25 | 17.581 | 15,402 | -4,488 | 0.00% | 270,785 |
| 2017-03-29 | 2017-03-27 | 18.718 | 19,890 | +4,488 | 0.00% | 372,292 |
| 2016-09-12 | 2016-09-08 | 19.551 | 15,402 | +235 | 0.00% | 301,122 |
| 2016-06-10 | 2016-06-07 | 17.567 | 15,167 | +378 | 0.00% | 266,436 |
| 2016-04-21 | 2016-04-19 | 17.335 | 14,789 | -621 | 0.00% | 256,364 |
| 2016-02-23 | 2016-02-19 | 15.455 | 15,410 | -310 | 0.00% | 238,163 |
| 2016-02-05 | 2016-02-03 | 15.220 | 15,720 | +212 | 0.00% | 239,256 |
| 2015-12-08 | 2015-12-04 | 17.455 | 15,508 | -4,863 | 0.00% | 270,686 |
| 2015-10-06 | 2015-10-02 | 17.031 | 20,371 | -4,251 | 0.00% | 346,942 |
| 2015-10-02 | 2015-09-29 | 16.608 | 24,622 | +4,251 | 0.00% | 408,916 |
| 2015-09-25 | 2015-09-23 | 16.961 | 20,371 | +4,251 | 0.00% | 345,505 |
| 2015-09-14 | 2015-09-10 | 17.266 | 16,120 | -4,251 | 0.00% | 278,335 |
| 2015-09-07 | 2015-09-02 | 16.325 | 20,371 | +4,251 | 0.00% | 332,566 |
| 2015-07-03 | 2015-06-30 | 23.900 | 16,120 | -6,121 | 0.00% | 385,270 |
| 2015-06-23 | 2015-06-19 | 24.041 | 22,241 | +304 | 0.00% | 534,690 |
| 2015-04-30 | 2015-04-28 | 27.475 | 21,937 | -923 | 0.00% | 602,722 |
| 2015-04-29 | 2015-04-27 | 27.475 | 22,860 | +923 | 0.00% | 628,082 |
| 2015-04-22 | 2015-04-20 | 25.233 | 21,937 | -604 | 0.00% | 553,542 |
| 2015-04-21 | 2015-04-17 | 26.330 | 22,541 | +604 | 0.00% | 593,512 |
| 2015-04-01 | 2015-03-30 | 22.634 | 21,937 | -2,097 | 0.00% | 496,513 |
| 2015-02-05 | 2015-02-03 | 22.061 | 24,034 | +2,097 | 0.00% | 530,219 |
| 2015-01-02 | 2014-12-29 | 24.088 | 21,937 | -4,193 | 0.00% | 528,428 |
| 2014-12-29 | 2014-12-22 | 23.392 | 26,130 | +260 | 0.00% | 611,220 |
| 2014-11-04 | 2014-10-31 | 18.718 | 25,870 | -8,302 | 0.00% | 484,235 |
| 2014-09-02 | 2014-08-29 | 17.538 | 34,172 | +8,302 | 0.00% | 599,295 |
| 2014-08-19 | 2014-08-15 | 18.983 | 25,870 | -2,391 | 0.00% | 491,091 |
| 2014-08-18 | 2014-08-14 | 19.007 | 28,261 | +1,196 | 0.00% | 537,160 |
| 2014-07-31 | 2014-07-29 | 19.248 | 27,065 | -5,812 | 0.00% | 520,947 |
| 2014-07-11 | 2014-07-09 | 17.104 | 32,877 | +5,480 | 0.00% | 562,328 |
| 2014-06-12 | 2014-06-10 | 23.813 | 27,397 | +4,919 | 0.00% | 652,394 |
| 2014-06-05 | 2014-06-03 | 23.842 | 22,478 | -1,703 | 0.00% | 535,920 |
| 2014-05-02 | 2014-04-29 | 23.108 | 24,181 | -3,406 | 0.00% | 558,773 |
| 2014-04-23 | 2014-04-17 | 23.666 | 27,587 | -1,703 | 0.00% | 652,869 |
| 2014-04-15 | 2014-04-11 | 25.662 | 29,290 | -1,702 | 0.00% | 751,653 |
| 2014-04-10 | 2014-04-08 | 24.312 | 30,992 | -11,921 | 0.00% | 753,470 |
| 2014-01-07 | 2014-01-03 | 24.488 | 42,913 | +6,812 | 0.00% | 1,050,851 |
| 2013-12-20 | 2013-12-18 | 25.339 | 36,101 | +1,703 | 0.00% | 914,779 |
| 2013-12-18 | 2013-12-16 | 25.457 | 34,398 | -818 | 0.00% | 875,666 |
| 2013-12-10 | 2013-12-06 | 26.162 | 35,216 | +4,428 | 0.00% | 921,306 |
| 2013-12-09 | 2013-12-05 | 26.573 | 30,788 | +6,811 | 0.00% | 818,119 |
| 2013-11-29 | 2013-11-27 | 26.808 | 23,977 | -6,811 | 0.00% | 642,765 |
| 2013-11-28 | 2013-11-26 | 26.719 | 30,788 | +6,811 | 0.00% | 822,639 |
| 2013-11-21 | 2013-11-19 | 27.718 | 23,977 | -6,811 | 0.00% | 664,589 |
| 2013-11-20 | 2013-11-18 | 27.542 | 30,788 | -8,514 | 0.00% | 847,951 |
| 2013-11-19 | 2013-11-15 | 25.633 | 39,302 | -1,703 | 0.00% | 1,007,431 |
| 2013-11-15 | 2013-11-13 | 24.811 | 41,005 | +1,703 | 0.00% | 1,017,372 |
| 2013-11-12 | 2013-11-08 | 25.193 | 39,302 | +6,811 | 0.00% | 990,121 |
| 2013-11-07 | 2013-11-05 | 26.044 | 32,491 | +1,703 | 0.00% | 846,200 |
| 2013-11-05 | 2013-11-01 | 26.543 | 30,788 | -1,703 | 0.00% | 817,215 |
| 2013-11-04 | 2013-10-31 | 26.103 | 32,491 | -5,109 | 0.00% | 848,108 |
| 2013-10-29 | 2013-10-25 | 25.369 | 37,600 | +6,812 | 0.00% | 953,867 |
| 2013-10-16 | 2013-10-11 | 28.452 | 30,788 | -1,703 | 0.00% | 875,975 |
| 2013-10-09 | 2013-10-07 | 27.101 | 32,491 | +6,812 | 0.00% | 880,544 |
| 2013-10-03 | 2013-09-30 | 27.219 | 25,679 | +1,702 | 0.00% | 698,947 |
| 2013-09-30 | 2013-09-26 | 28.099 | 23,977 | +1,703 | 0.00% | 673,741 |
| 2013-09-26 | 2013-09-24 | 28.129 | 22,274 | +1,703 | 0.00% | 626,542 |
| 2013-09-18 | 2013-09-16 | 28.393 | 20,571 | -3,065 | 0.00% | 584,074 |
| 2013-09-17 | 2013-09-13 | 27.189 | 23,636 | +3,065 | 0.00% | 642,645 |
| 2013-09-12 | 2013-09-10 | 28.041 | 20,571 | -8,174 | 0.00% | 576,826 |
| 2013-09-09 | 2013-09-05 | 25.927 | 28,745 | -1,702 | 0.00% | 745,263 |
| 2013-09-05 | 2013-09-03 | 25.721 | 30,447 | -3,406 | 0.00% | 783,132 |
| 2013-09-04 | 2013-09-02 | 25.369 | 33,853 | -1,703 | 0.00% | 858,810 |
| 2013-09-03 | 2013-08-30 | 25.086 | 35,556 | +6,811 | 0.00% | 891,947 |
| 2013-09-02 | 2013-08-29 | 24.965 | 28,745 | +685 | 0.00% | 717,630 |
| 2013-08-30 | 2013-08-28 | 24.424 | 28,060 | +1,663 | 0.00% | 685,337 |
| 2013-08-23 | 2013-08-21 | 25.086 | 26,397 | -1,663 | 0.00% | 662,187 |
| 2013-08-22 | 2013-08-20 | 25.507 | 28,060 | +1,663 | 0.00% | 715,721 |
| 2013-08-19 | 2013-08-15 | 26.229 | 26,397 | -1,663 | 0.00% | 692,359 |
| 2013-08-16 | 2013-08-13 | 25.627 | 28,060 | -1,662 | 0.00% | 719,097 |
| 2013-08-01 | 2013-07-30 | 23.672 | 29,722 | -3,325 | 0.00% | 703,579 |
| 2013-07-29 | 2013-07-25 | 23.281 | 33,047 | +3,325 | 0.00% | 769,367 |
| 2013-07-26 | 2013-07-24 | 23.431 | 29,722 | +3,325 | 0.00% | 696,427 |
| 2013-07-18 | 2013-07-16 | 24.213 | 26,397 | -3,325 | 0.00% | 639,162 |
| 2013-06-25 | 2013-06-21 | 23.612 | 29,722 | +4,987 | 0.00% | 701,791 |
| 2013-06-24 | 2013-06-20 | 24.123 | 24,735 | +3,325 | 0.00% | 596,687 |
| 2013-06-19 | 2013-06-17 | 26.904 | 21,410 | +465 | 0.00% | 576,015 |
| 2013-05-15 | 2013-05-13 | 30.993 | 20,945 | +1,626 | 0.00% | 649,158 |
| 2013-05-07 | 2013-05-03 | 31.485 | 19,319 | -3,252 | 0.00% | 608,267 |
| 2013-04-29 | 2013-04-25 | 30.194 | 22,571 | -650 | 0.00% | 681,509 |
| 2013-04-11 | 2013-04-09 | 29.087 | 23,221 | -3,253 | 0.00% | 675,432 |
| 2013-04-03 | 2013-03-28 | 30.409 | 26,474 | +6,505 | 0.00% | 805,054 |
| 2013-03-22 | 2013-03-20 | 32.900 | 19,969 | -1,301 | 0.00% | 656,976 |
| 2013-03-18 | 2013-03-14 | 32.223 | 21,270 | +650 | 0.00% | 685,391 |
| 2013-03-13 | 2013-03-11 | 33.207 | 20,620 | -130 | 0.00% | 684,734 |
| 2013-03-04 | 2013-02-28 | 33.207 | 20,750 | -1,626 | 0.00% | 689,051 |
| 2013-02-27 | 2013-02-25 | 31.424 | 22,376 | +1,301 | 0.00% | 703,141 |
| 2013-02-25 | 2013-02-21 | 31.670 | 21,075 | +1,626 | 0.00% | 667,443 |
| 2013-02-18 | 2013-02-14 | 34.868 | 19,449 | -650 | 0.00% | 678,141 |
| 2013-02-07 | 2013-02-05 | 34.991 | 20,099 | -586 | 0.00% | 703,276 |
| 2013-02-01 | 2013-01-30 | 34.745 | 20,685 | +586 | 0.00% | 718,693 |
| 2013-01-31 | 2013-01-29 | 35.114 | 20,099 | -3,253 | 0.00% | 705,748 |
| 2013-01-29 | 2013-01-25 | 33.392 | 23,352 | -195 | 0.00% | 779,764 |
| 2013-01-28 | 2013-01-24 | 34.253 | 23,547 | +3,253 | 0.00% | 806,548 |
| 2013-01-23 | 2013-01-21 | 32.100 | 20,294 | -1,366 | 0.00% | 651,445 |
| 2013-01-22 | 2013-01-18 | 32.223 | 21,660 | +195 | 0.00% | 697,958 |
| 2013-01-07 | 2013-01-03 | 29.518 | 21,465 | -1,561 | 0.00% | 633,595 |
| 2012-12-19 | 2012-12-17 | 26.812 | 23,026 | -1,139 | 0.00% | 617,368 |
| 2012-12-12 | 2012-12-10 | 26.289 | 24,165 | -390 | 0.00% | 635,276 |
| 2012-12-10 | 2012-12-06 | 25.305 | 24,555 | -1,203 | 0.00% | 621,368 |
| 2012-11-01 | 2012-10-30 | 21.984 | 25,758 | -390 | 0.00% | 566,275 |
| 2012-10-31 | 2012-10-29 | 22.599 | 26,148 | +390 | 0.00% | 590,929 |
| 2012-10-17 | 2012-10-15 | 20.539 | 25,758 | -5,854 | 0.00% | 529,052 |
| 2012-09-11 | 2012-09-07 | 18.848 | 31,612 | +5,854 | 0.00% | 595,829 |
| 2012-08-29 | 2012-08-27 | 21.794 | 25,758 | +683 | 0.00% | 561,360 |
| 2012-06-19 | 2012-06-15 | 24.385 | 25,075 | +1,235 | 0.00% | 611,442 |
| 2012-05-04 | 2012-05-02 | 27.109 | 23,840 | -361 | 0.00% | 646,271 |
| 2012-05-03 | 2012-04-30 | 26.743 | 24,201 | -181 | 0.00% | 647,213 |
| 2012-04-17 | 2012-04-13 | 25.115 | 24,382 | -180 | 0.00% | 612,363 |
| 2012-03-06 | 2012-03-02 | 24.617 | 24,562 | -542 | 0.00% | 604,644 |
| 2012-02-14 | 2012-02-10 | 24.717 | 25,104 | -362 | 0.00% | 620,489 |
| 2012-02-08 | 2012-02-06 | 24.850 | 25,466 | -361 | 0.00% | 632,820 |
| 2012-01-31 | 2012-01-27 | 24.351 | 25,827 | -3,612 | 0.00% | 628,921 |
| 2011-07-27 | 2011-07-25 | 23.155 | 29,439 | -1,686 | 0.00% | 681,669 |
| 2011-07-15 | 2011-07-13 | 23.388 | 31,125 | +1,506 | 0.00% | 727,947 |
| 2011-06-23 | 2011-06-21 | 24.218 | 29,619 | -1,807 | 0.00% | 717,325 |
| 2011-06-01 | 2011-05-30 | 24.552 | 31,426 | +512 | 0.00% | 771,567 |
| 2011-05-05 | 2011-05-03 | 25.464 | 30,914 | -1,599 | 0.00% | 787,185 |
| 2011-04-29 | 2011-04-27 | 25.633 | 32,513 | -177 | 0.00% | 833,392 |
| 2011-04-08 | 2011-04-06 | 25.227 | 32,690 | -178 | 0.00% | 824,681 |
| 2011-04-06 | 2011-04-01 | 24.586 | 32,868 | -888 | 0.00% | 808,081 |
| 2011-04-01 | 2011-03-30 | 24.518 | 33,756 | -356 | 0.00% | 827,633 |
| 2011-03-29 | 2011-03-25 | 23.843 | 34,112 | -7,402 | 0.00% | 813,321 |
| 2011-03-28 | 2011-03-24 | 23.437 | 41,514 | -178 | 0.00% | 972,981 |
| 2011-03-15 | 2011-03-11 | 22.728 | 41,692 | +5,922 | 0.00% | 947,585 |
| 2011-03-11 | 2011-03-09 | 24.045 | 35,770 | -1,480 | 0.00% | 860,101 |
| 2011-03-08 | 2011-03-04 | 23.944 | 37,250 | -2,961 | 0.00% | 891,914 |
| 2011-03-02 | 2011-02-28 | 22.931 | 40,211 | +2,961 | 0.00% | 922,072 |
| 2010-12-20 | 2010-12-16 | 22.492 | 37,250 | +2,961 | 0.00% | 837,820 |
| 2010-11-29 | 2010-11-25 | 23.708 | 34,289 | -533 | 0.00% | 812,910 |
| 2010-11-15 | 2010-11-11 | 24.856 | 34,822 | -1,066 | 0.00% | 865,530 |
| 2010-11-03 | 2010-11-01 | 24.282 | 35,888 | -1,244 | 0.00% | 871,422 |
| 2010-11-02 | 2010-10-29 | 24.349 | 37,132 | +178 | 0.00% | 904,136 |
| 2010-10-27 | 2010-10-25 | 24.180 | 36,954 | -711 | 0.00% | 893,562 |
| 2010-10-26 | 2010-10-22 | 24.383 | 37,665 | +178 | 0.00% | 918,387 |
| 2010-08-09 | 2010-08-05 | 25.261 | 37,487 | -1,777 | 0.00% | 946,962 |
| 2010-07-19 | 2010-07-15 | 23.640 | 39,264 | +711 | 0.00% | 928,203 |
| 2010-07-16 | 2010-07-14 | 24.079 | 38,553 | +888 | 0.00% | 928,321 |
| 2010-07-12 | 2010-07-08 | 23.775 | 37,665 | +6,278 | 0.00% | 895,491 |
| 2010-06-24 | 2010-06-22 | 34.396 | 31,387 | +888 | 0.00% | 1,079,584 |
| 2010-06-23 | 2010-06-21 | 34.110 | 30,499 | +5,255 | 0.00% | 1,040,330 |
| 2010-05-28 | 2010-05-26 | 31.581 | 25,244 | -2,328 | 0.00% | 797,220 |
| 2010-05-06 | 2010-05-04 | 33.172 | 27,572 | -981 | 0.00% | 914,614 |
| 2010-04-29 | 2010-04-27 | 33.906 | 28,553 | -612 | 0.00% | 968,126 |
| 2010-04-27 | 2010-04-23 | 33.580 | 29,165 | -2,451 | 0.00% | 979,357 |
| 2010-04-22 | 2010-04-20 | 32.805 | 31,616 | +2,451 | 0.00% | 1,037,151 |
| 2010-04-20 | 2010-04-16 | 33.049 | 29,165 | -858 | 0.00% | 963,887 |
| 2010-04-13 | 2010-04-09 | 34.355 | 30,023 | +490 | 0.00% | 1,031,443 |
| 2010-03-11 | 2010-03-09 | 32.845 | 29,533 | -368 | 0.00% | 970,024 |
| 2010-03-10 | 2010-03-08 | 32.805 | 29,901 | +1,716 | 0.00% | 980,892 |
| 2010-02-23 | 2010-02-19 | 30.520 | 28,185 | +858 | 0.00% | 860,199 |
| 2010-02-22 | 2010-02-18 | 31.336 | 27,327 | -368 | 0.00% | 856,313 |
| 2010-02-19 | 2010-02-17 | 31.785 | 27,695 | -2,451 | 0.00% | 880,274 |
| 2010-02-17 | 2010-02-11 | 31.050 | 30,146 | -2,451 | 0.00% | 936,038 |
| 2010-02-09 | 2010-02-05 | 31.744 | 32,597 | +1,961 | 0.00% | 1,034,752 |
| 2010-01-28 | 2010-01-26 | 32.233 | 30,636 | +2,451 | 0.00% | 987,503 |
| 2010-01-19 | 2010-01-15 | 34.029 | 28,185 | +2,451 | 0.00% | 959,099 |
| 2010-01-08 | 2010-01-06 | 35.702 | 25,734 | -245 | 0.00% | 918,744 |
| 2010-01-06 | 2010-01-04 | 36.191 | 25,979 | -490 | 0.00% | 940,211 |
| 2010-01-05 | 2009-12-31 | 35.579 | 26,469 | +490 | 0.00% | 941,745 |
| 2009-12-28 | 2009-12-22 | 34.396 | 25,979 | -245 | 0.00% | 893,571 |
| 2009-12-22 | 2009-12-18 | 34.845 | 26,224 | +2,451 | 0.00% | 913,768 |
| 2009-12-17 | 2009-12-15 | 36.273 | 23,773 | -2,451 | 0.00% | 862,313 |
| 2009-12-15 | 2009-12-11 | 36.395 | 26,224 | +2,451 | 0.00% | 954,428 |
| 2009-12-14 | 2009-12-10 | 36.477 | 23,773 | -368 | 0.00% | 867,163 |
| 2009-12-09 | 2009-12-07 | 37.252 | 24,141 | -1,226 | 0.00% | 899,301 |
| 2009-12-08 | 2009-12-04 | 36.926 | 25,367 | +981 | 0.00% | 936,692 |
| 2009-12-07 | 2009-12-03 | 35.824 | 24,386 | -123 | 0.00% | 873,603 |
| 2009-12-04 | 2009-12-02 | 35.783 | 24,509 | -7,107 | 0.00% | 877,010 |
| 2009-12-03 | 2009-12-01 | 35.620 | 31,616 | -123 | 0.00% | 1,126,161 |
| 2009-12-02 | 2009-11-30 | 35.783 | 31,739 | +3,677 | 0.00% | 1,135,722 |
| 2009-12-01 | 2009-11-27 | 35.253 | 28,062 | -246 | 0.00% | 989,263 |
| 2009-11-30 | 2009-11-26 | 35.906 | 28,308 | 0.00% | 1,016,415 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy