History of CCASS shareholding
Participant: SELINA & CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.130 | 864 | +0 | 0.00% | 3,568 |
| 2025-10-13 | 2025-10-09 | 4.130 | 864 | +0 | 0.00% | 3,568 |
| 2025-10-10 | 2025-10-08 | 4.190 | 864 | +0 | 0.00% | 3,620 |
| 2025-10-09 | 2025-10-06 | 4.190 | 864 | +0 | 0.00% | 3,620 |
| 2025-10-08 | 2025-10-03 | 4.110 | 864 | +0 | 0.00% | 3,551 |
| 2025-10-06 | 2025-10-02 | 4.220 | 864 | +0 | 0.00% | 3,646 |
| 2025-10-03 | 2025-09-30 | 4.110 | 864 | +0 | 0.00% | 3,551 |
| 2025-10-02 | 2025-09-29 | 4.110 | 864 | +0 | 0.00% | 3,551 |
| 2025-09-30 | 2025-09-26 | 4.070 | 864 | +0 | 0.00% | 3,516 |
| 2025-09-29 | 2025-09-25 | 4.050 | 864 | +0 | 0.00% | 3,499 |
| 2025-09-26 | 2025-09-24 | 4.070 | 864 | +0 | 0.00% | 3,516 |
| 2025-09-25 | 2025-09-23 | 4.120 | 864 | +0 | 0.00% | 3,560 |
| 2025-09-24 | 2025-09-22 | 4.080 | 864 | +0 | 0.00% | 3,525 |
| 2025-09-23 | 2025-09-19 | 4.130 | 864 | +0 | 0.00% | 3,568 |
| 2025-09-22 | 2025-09-18 | 4.090 | 864 | +0 | 0.00% | 3,534 |
| 2025-09-19 | 2025-09-17 | 4.150 | 864 | +0 | 0.00% | 3,586 |
| 2025-09-18 | 2025-09-16 | 4.150 | 864 | +0 | 0.00% | 3,586 |
| 2025-09-17 | 2025-09-15 | 4.130 | 864 | +0 | 0.00% | 3,568 |
| 2025-09-16 | 2025-09-12 | 4.240 | 864 | +0 | 0.00% | 3,663 |
| 2025-09-15 | 2025-09-11 | 4.290 | 864 | +0 | 0.00% | 3,707 |
| 2025-09-12 | 2025-09-10 | 4.584 | 864 | +0 | 0.00% | 3,961 |
| 2025-09-11 | 2025-09-09 | 4.512 | 864 | +29 | 0.00% | 3,898 |
| 2025-09-10 | 2025-09-08 | 4.481 | 835 | +0 | 0.00% | 3,742 |
| 2025-09-09 | 2025-09-05 | 4.502 | 835 | +0 | 0.00% | 3,759 |
| 2025-09-08 | 2025-09-04 | 4.450 | 835 | +0 | 0.00% | 3,716 |
| 2025-09-05 | 2025-09-03 | 4.512 | 835 | +0 | 0.00% | 3,767 |
| 2025-09-04 | 2025-09-02 | 4.584 | 835 | +0 | 0.00% | 3,828 |
| 2025-09-03 | 2025-09-01 | 4.543 | 835 | +0 | 0.00% | 3,793 |
| 2025-09-02 | 2025-08-29 | 4.595 | 835 | +0 | 0.00% | 3,837 |
| 2025-09-01 | 2025-08-28 | 4.626 | 835 | +0 | 0.00% | 3,863 |
| 2025-08-29 | 2025-08-27 | 4.543 | 835 | +0 | 0.00% | 3,793 |
| 2025-08-28 | 2025-08-26 | 4.615 | 835 | +0 | 0.00% | 3,854 |
| 2025-08-27 | 2025-08-25 | 4.678 | 835 | +0 | 0.00% | 3,906 |
| 2025-08-26 | 2025-08-22 | 4.667 | 835 | +0 | 0.00% | 3,897 |
| 2025-08-25 | 2025-08-21 | 4.740 | 835 | +0 | 0.00% | 3,958 |
| 2025-08-22 | 2025-08-20 | 4.698 | 835 | +0 | 0.00% | 3,923 |
| 2025-08-21 | 2025-08-19 | 4.740 | 835 | +0 | 0.00% | 3,958 |
| 2025-08-20 | 2025-08-18 | 4.729 | 835 | +0 | 0.00% | 3,949 |
| 2025-08-19 | 2025-08-15 | 4.709 | 835 | +0 | 0.00% | 3,932 |
| 2025-08-18 | 2025-08-14 | 4.884 | 835 | +0 | 0.00% | 4,079 |
| 2025-08-15 | 2025-08-13 | 4.988 | 835 | +0 | 0.00% | 4,165 |
| 2025-08-14 | 2025-08-12 | 5.091 | 835 | +0 | 0.00% | 4,251 |
| 2025-08-13 | 2025-08-11 | 4.988 | 835 | +0 | 0.00% | 4,165 |
| 2025-08-12 | 2025-08-08 | 5.081 | 835 | +0 | 0.00% | 4,243 |
| 2025-08-11 | 2025-08-07 | 5.081 | 835 | +0 | 0.00% | 4,243 |
| 2025-08-08 | 2025-08-06 | 5.040 | 835 | +0 | 0.00% | 4,208 |
| 2025-08-07 | 2025-08-05 | 5.133 | 835 | +0 | 0.00% | 4,286 |
| 2025-08-06 | 2025-08-04 | 4.998 | 835 | +0 | 0.00% | 4,174 |
| 2025-08-05 | 2025-08-01 | 4.884 | 835 | +0 | 0.00% | 4,079 |
| 2025-08-04 | 2025-07-31 | 4.895 | 835 | +0 | 0.00% | 4,087 |
| 2025-08-01 | 2025-07-30 | 5.060 | 835 | +0 | 0.00% | 4,225 |
| 2025-07-31 | 2025-07-29 | 5.060 | 835 | +0 | 0.00% | 4,225 |
| 2025-07-30 | 2025-07-28 | 5.216 | 835 | +0 | 0.00% | 4,355 |
| 2025-07-29 | 2025-07-25 | 5.247 | 835 | +0 | 0.00% | 4,381 |
| 2025-07-28 | 2025-07-24 | 5.288 | 835 | +0 | 0.00% | 4,416 |
| 2025-07-25 | 2025-07-23 | 5.371 | 835 | +0 | 0.00% | 4,485 |
| 2025-07-24 | 2025-07-22 | 5.298 | 835 | +0 | 0.00% | 4,424 |
| 2025-07-23 | 2025-07-21 | 5.650 | 835 | +0 | 0.00% | 4,718 |
| 2025-07-22 | 2025-07-18 | 5.671 | 835 | +0 | 0.00% | 4,735 |
| 2025-07-21 | 2025-07-17 | 5.505 | 835 | +0 | 0.00% | 4,597 |
| 2025-07-18 | 2025-07-16 | 5.402 | 835 | +0 | 0.00% | 4,511 |
| 2025-07-17 | 2025-07-15 | 5.350 | 835 | +0 | 0.00% | 4,467 |
| 2025-07-16 | 2025-07-14 | 5.443 | 835 | +0 | 0.00% | 4,545 |
| 2025-07-15 | 2025-07-11 | 5.433 | 835 | +0 | 0.00% | 4,537 |
| 2025-07-14 | 2025-07-10 | 5.474 | 835 | +0 | 0.00% | 4,571 |
| 2025-07-11 | 2025-07-09 | 5.205 | 835 | +0 | 0.00% | 4,346 |
| 2025-07-10 | 2025-07-08 | 5.164 | 835 | +0 | 0.00% | 4,312 |
| 2025-07-09 | 2025-07-07 | 5.102 | 835 | +0 | 0.00% | 4,260 |
| 2025-07-08 | 2025-07-04 | 5.071 | 835 | +0 | 0.00% | 4,234 |
| 2025-07-07 | 2025-07-03 | 4.884 | 835 | +0 | 0.00% | 4,079 |
| 2025-07-04 | 2025-07-02 | 4.822 | 835 | +0 | 0.00% | 4,027 |
| 2025-07-03 | 2025-06-30 | 4.605 | 835 | +0 | 0.00% | 3,845 |
| 2025-07-02 | 2025-06-27 | 4.852 | 835 | +0 | 0.00% | 4,052 |
| 2025-06-30 | 2025-06-26 | 4.884 | 835 | +12 | 0.00% | 4,078 |
| 2025-06-27 | 2025-06-25 | 4.884 | 823 | +0 | 0.00% | 4,019 |
| 2025-06-26 | 2025-06-24 | 4.842 | 823 | +0 | 0.00% | 3,985 |
| 2025-06-25 | 2025-06-23 | 4.831 | 823 | +0 | 0.00% | 3,976 |
| 2025-06-24 | 2025-06-20 | 4.800 | 823 | +0 | 0.00% | 3,950 |
| 2025-06-23 | 2025-06-19 | 4.642 | 823 | +0 | 0.00% | 3,821 |
| 2025-06-20 | 2025-06-18 | 4.705 | 823 | +0 | 0.00% | 3,872 |
| 2025-06-19 | 2025-06-17 | 4.747 | 823 | +0 | 0.00% | 3,907 |
| 2025-06-18 | 2025-06-16 | 4.884 | 823 | +0 | 0.00% | 4,019 |
| 2025-06-17 | 2025-06-13 | 4.926 | 823 | +0 | 0.00% | 4,054 |
| 2025-06-16 | 2025-06-12 | 4.863 | 823 | +0 | 0.00% | 4,002 |
| 2025-06-13 | 2025-06-11 | 4.768 | 823 | +0 | 0.00% | 3,924 |
| 2025-06-12 | 2025-06-10 | 4.653 | 823 | +0 | 0.00% | 3,829 |
| 2025-06-11 | 2025-06-09 | 4.537 | 823 | +0 | 0.00% | 3,734 |
| 2025-06-10 | 2025-06-06 | 4.348 | 823 | +0 | 0.00% | 3,579 |
| 2025-06-09 | 2025-06-05 | 4.338 | 823 | +0 | 0.00% | 3,570 |
| 2025-06-06 | 2025-06-04 | 4.348 | 823 | +0 | 0.00% | 3,579 |
| 2025-06-05 | 2025-06-03 | 4.359 | 823 | +0 | 0.00% | 3,587 |
| 2025-06-04 | 2025-06-02 | 4.170 | 823 | +0 | 0.00% | 3,432 |
| 2025-06-03 | 2025-05-30 | 4.233 | 823 | +0 | 0.00% | 3,484 |
| 2025-06-02 | 2025-05-29 | 4.243 | 823 | +0 | 0.00% | 3,492 |
| 2025-05-30 | 2025-05-28 | 4.212 | 823 | +0 | 0.00% | 3,466 |
| 2025-05-29 | 2025-05-27 | 4.201 | 823 | +0 | 0.00% | 3,458 |
| 2025-05-28 | 2025-05-26 | 4.117 | 823 | +0 | 0.00% | 3,388 |
| 2025-05-27 | 2025-05-23 | 4.107 | 823 | +0 | 0.00% | 3,380 |
| 2025-05-26 | 2025-05-22 | 4.159 | 823 | +0 | 0.00% | 3,423 |
| 2025-05-23 | 2025-05-21 | 4.149 | 823 | +0 | 0.00% | 3,414 |
| 2025-05-22 | 2025-05-20 | 4.075 | 823 | +0 | 0.00% | 3,354 |
| 2025-05-21 | 2025-05-19 | 4.096 | 823 | +0 | 0.00% | 3,371 |
| 2025-05-20 | 2025-05-16 | 4.096 | 823 | +0 | 0.00% | 3,371 |
| 2025-05-19 | 2025-05-15 | 4.107 | 823 | +0 | 0.00% | 3,380 |
| 2025-05-16 | 2025-05-14 | 4.149 | 823 | +0 | 0.00% | 3,414 |
| 2025-05-15 | 2025-05-13 | 4.044 | 823 | +0 | 0.00% | 3,328 |
| 2025-05-14 | 2025-05-12 | 3.991 | 823 | +0 | 0.00% | 3,285 |
| 2025-05-13 | 2025-05-09 | 3.939 | 823 | +0 | 0.00% | 3,241 |
| 2025-05-12 | 2025-05-08 | 3.886 | 823 | +0 | 0.00% | 3,198 |
| 2025-05-09 | 2025-05-07 | 3.907 | 823 | +0 | 0.00% | 3,216 |
| 2025-05-08 | 2025-05-06 | 3.855 | 823 | +0 | 0.00% | 3,172 |
| 2025-05-07 | 2025-05-02 | 3.865 | 823 | +0 | 0.00% | 3,181 |
| 2025-05-06 | 2025-04-30 | 3.823 | 823 | +0 | 0.00% | 3,146 |
| 2025-05-02 | 2025-04-29 | 3.781 | 823 | +0 | 0.00% | 3,112 |
| 2025-04-30 | 2025-04-28 | 3.802 | 823 | +0 | 0.00% | 3,129 |
| 2025-04-29 | 2025-04-25 | 3.760 | 823 | +0 | 0.00% | 3,095 |
| 2025-04-28 | 2025-04-24 | 3.739 | 823 | +0 | 0.00% | 3,077 |
| 2025-04-25 | 2025-04-23 | 3.771 | 823 | +0 | 0.00% | 3,103 |
| 2025-04-24 | 2025-04-22 | 3.834 | 823 | +0 | 0.00% | 3,155 |
| 2025-04-23 | 2025-04-17 | 3.865 | 823 | +0 | 0.00% | 3,181 |
| 2025-04-22 | 2025-04-16 | 3.834 | 823 | +0 | 0.00% | 3,155 |
| 2025-04-17 | 2025-04-15 | 3.792 | 823 | +0 | 0.00% | 3,120 |
| 2025-04-16 | 2025-04-14 | 3.750 | 823 | +0 | 0.00% | 3,086 |
| 2025-04-15 | 2025-04-11 | 3.729 | 823 | +0 | 0.00% | 3,069 |
| 2025-04-14 | 2025-04-10 | 3.561 | 823 | +0 | 0.00% | 2,930 |
| 2025-04-11 | 2025-04-09 | 3.561 | 823 | +0 | 0.00% | 2,930 |
| 2025-04-10 | 2025-04-08 | 3.487 | 823 | +0 | 0.00% | 2,870 |
| 2025-04-09 | 2025-04-07 | 3.466 | 823 | +0 | 0.00% | 2,853 |
| 2025-04-08 | 2025-04-03 | 3.813 | 823 | +0 | 0.00% | 3,138 |
| 2025-04-07 | 2025-04-02 | 3.886 | 823 | +0 | 0.00% | 3,198 |
| 2025-04-03 | 2025-04-01 | 3.844 | 823 | +0 | 0.00% | 3,164 |
| 2025-04-02 | 2025-03-31 | 3.676 | 823 | +0 | 0.00% | 3,025 |
| 2025-04-01 | 2025-03-28 | 3.855 | 823 | +0 | 0.00% | 3,172 |
| 2025-03-31 | 2025-03-27 | 3.876 | 823 | +0 | 0.00% | 3,190 |
| 2025-03-28 | 2025-03-26 | 3.834 | 823 | +0 | 0.00% | 3,155 |
| 2025-03-27 | 2025-03-25 | 3.897 | 823 | +0 | 0.00% | 3,207 |
| 2025-03-26 | 2025-03-24 | 3.981 | 823 | +0 | 0.00% | 3,276 |
| 2025-03-25 | 2025-03-21 | 4.044 | 823 | +0 | 0.00% | 3,328 |
| 2025-03-24 | 2025-03-20 | 4.096 | 823 | +0 | 0.00% | 3,371 |
| 2025-03-21 | 2025-03-19 | 4.170 | 823 | +0 | 0.00% | 3,432 |
| 2025-03-20 | 2025-03-18 | 4.149 | 823 | +0 | 0.00% | 3,414 |
| 2025-03-19 | 2025-03-17 | 4.107 | 823 | +0 | 0.00% | 3,380 |
| 2025-03-18 | 2025-03-14 | 4.086 | 823 | +0 | 0.00% | 3,362 |
| 2025-03-17 | 2025-03-13 | 4.044 | 823 | +0 | 0.00% | 3,328 |
| 2025-03-14 | 2025-03-12 | 3.991 | 823 | +0 | 0.00% | 3,285 |
| 2025-03-13 | 2025-03-11 | 3.939 | 823 | +0 | 0.00% | 3,241 |
| 2025-03-12 | 2025-03-10 | 3.907 | 823 | +0 | 0.00% | 3,216 |
| 2025-03-11 | 2025-03-07 | 3.928 | 823 | +0 | 0.00% | 3,233 |
| 2025-03-10 | 2025-03-06 | 3.918 | 823 | +0 | 0.00% | 3,224 |
| 2025-03-07 | 2025-03-05 | 3.970 | 823 | +0 | 0.00% | 3,267 |
| 2025-03-06 | 2025-03-04 | 3.897 | 823 | +0 | 0.00% | 3,207 |
| 2025-03-05 | 2025-03-03 | 3.928 | 823 | +0 | 0.00% | 3,233 |
| 2025-03-04 | 2025-02-28 | 3.886 | 823 | +0 | 0.00% | 3,198 |
| 2025-03-03 | 2025-02-27 | 3.918 | 823 | +0 | 0.00% | 3,224 |
| 2025-02-28 | 2025-02-26 | 3.928 | 823 | +0 | 0.00% | 3,233 |
| 2025-02-27 | 2025-02-25 | 3.886 | 823 | +0 | 0.00% | 3,198 |
| 2025-02-26 | 2025-02-24 | 3.907 | 823 | +0 | 0.00% | 3,216 |
| 2025-02-25 | 2025-02-21 | 3.918 | 823 | +0 | 0.00% | 3,224 |
| 2025-02-24 | 2025-02-20 | 3.897 | 823 | +0 | 0.00% | 3,207 |
| 2025-02-21 | 2025-02-19 | 3.907 | 823 | +0 | 0.00% | 3,216 |
| 2025-02-20 | 2025-02-18 | 3.960 | 823 | +0 | 0.00% | 3,259 |
| 2025-02-19 | 2025-02-17 | 3.970 | 823 | +0 | 0.00% | 3,267 |
| 2025-02-18 | 2025-02-14 | 3.897 | 823 | +0 | 0.00% | 3,207 |
| 2025-02-17 | 2025-02-13 | 3.886 | 823 | +0 | 0.00% | 3,198 |
| 2025-02-14 | 2025-02-12 | 3.907 | 823 | +0 | 0.00% | 3,216 |
| 2025-02-13 | 2025-02-11 | 3.886 | 823 | +0 | 0.00% | 3,198 |
| 2025-02-12 | 2025-02-10 | 3.897 | 823 | +0 | 0.00% | 3,207 |
| 2025-02-11 | 2025-02-07 | 3.897 | 823 | +0 | 0.00% | 3,207 |
| 2025-02-10 | 2025-02-06 | 3.897 | 823 | +0 | 0.00% | 3,207 |
| 2025-02-07 | 2025-02-05 | 3.907 | 823 | +0 | 0.00% | 3,216 |
| 2025-02-06 | 2025-02-04 | 3.928 | 823 | +0 | 0.00% | 3,233 |
| 2025-02-05 | 2025-02-03 | 3.907 | 823 | +0 | 0.00% | 3,216 |
| 2025-02-04 | 2025-01-28 | 3.897 | 823 | +0 | 0.00% | 3,207 |
| 2025-02-03 | 2025-01-24 | 3.886 | 823 | -822 | 0.00% | 3,198 |
| 2024-10-29 | 2024-10-25 | 3.507 | 1,645 | +73 | 0.00% | 5,769 |
| 2024-06-28 | 2024-06-26 | 3.521 | 1,572 | +129 | 0.00% | 5,535 |
| 2023-06-13 | 2023-06-09 | 4.136 | 1,443 | +110 | 0.00% | 5,968 |
| 2022-10-13 | 2022-10-11 | 2.982 | 1,333 | -666 | 0.00% | 3,975 |
| 2022-06-30 | 2022-06-28 | 3.656 | 1,999 | -104,903 | 0.00% | 7,308 |
| 2022-06-15 | 2022-06-13 | 4.353 | 106,902 | +8,523 | 0.00% | 465,352 |
| 2022-06-13 | 2022-06-09 | 4.297 | 98,379 | +25,555 | 0.00% | 422,707 |
| 2021-06-16 | 2021-06-11 | 6.117 | 72,824 | +4,736 | 0.00% | 445,495 |
| 2021-04-26 | 2021-04-22 | 6.509 | 68,088 | +66,368 | 0.00% | 443,196 |
| 2020-07-02 | 2020-06-29 | 8.905 | 1,720 | +131 | 0.00% | 15,316 |
| 2020-03-25 | 2020-03-23 | 8.513 | 1,589 | -30,658 | 0.00% | 13,528 |
| 2020-03-23 | 2020-03-19 | 8.269 | 32,247 | +30,658 | 0.00% | 266,641 |
| 2019-06-25 | 2019-06-21 | 10.128 | 1,589 | +107 | 0.00% | 16,093 |
| 2018-10-19 | 2018-10-16 | 9.690 | 1,482 | -1,784 | 0.00% | 14,361 |
| 2018-09-13 | 2018-09-11 | 9.393 | 3,266 | +1,784 | 0.00% | 30,677 |
| 2018-07-27 | 2018-07-25 | 10.180 | 1,482 | +247 | 0.00% | 15,087 |
| 2018-06-25 | 2018-06-21 | 14.966 | 1,235 | +222 | 0.00% | 18,483 |
| 2018-01-24 | 2018-01-22 | 17.887 | 1,013 | -676 | 0.00% | 18,119 |
| 2018-01-22 | 2018-01-18 | 18.079 | 1,689 | +676 | 0.00% | 30,535 |
| 2018-01-18 | 2018-01-16 | 17.567 | 1,013 | -1,013 | 0.00% | 17,796 |
| 2018-01-17 | 2018-01-15 | 17.247 | 2,026 | +1,013 | 0.00% | 34,943 |
| 2017-09-29 | 2017-09-27 | 15.980 | 1,013 | +19 | 0.00% | 16,188 |
| 2017-08-14 | 2017-08-10 | 16.784 | 994 | -5,519 | 0.00% | 16,684 |
| 2017-08-04 | 2017-08-02 | 17.545 | 6,513 | -662 | 0.00% | 114,272 |
| 2017-06-20 | 2017-06-16 | 17.180 | 7,175 | +174 | 0.00% | 123,267 |
| 2017-02-22 | 2017-02-20 | 20.188 | 7,001 | -13,463 | 0.00% | 141,338 |
| 2017-02-21 | 2017-02-17 | 20.032 | 20,464 | +13,463 | 0.00% | 409,940 |
| 2016-09-12 | 2016-09-08 | 19.551 | 7,001 | +107 | 0.00% | 136,875 |
| 2016-06-10 | 2016-06-07 | 17.567 | 6,894 | +172 | 0.00% | 121,106 |
| 2016-02-05 | 2016-02-03 | 15.220 | 6,722 | +90 | 0.00% | 102,308 |
| 2015-12-21 | 2015-12-17 | 17.431 | 6,632 | -850 | 0.00% | 115,603 |
| 2015-10-09 | 2015-10-07 | 17.996 | 7,482 | -306 | 0.00% | 134,644 |
| 2015-08-28 | 2015-08-26 | 17.713 | 7,788 | +850 | 0.00% | 137,952 |
| 2015-07-22 | 2015-07-20 | 21.501 | 6,938 | -850 | 0.00% | 149,172 |
| 2015-06-23 | 2015-06-19 | 24.041 | 7,788 | +107 | 0.00% | 187,229 |
| 2015-06-09 | 2015-06-05 | 25.233 | 7,681 | +838 | 0.00% | 193,817 |
| 2015-06-02 | 2015-05-29 | 25.472 | 6,843 | -905 | 0.00% | 174,303 |
| 2015-05-08 | 2015-05-06 | 26.235 | 7,748 | -302 | 0.00% | 203,268 |
| 2015-05-07 | 2015-05-05 | 26.378 | 8,050 | +302 | 0.00% | 212,343 |
| 2015-04-13 | 2015-04-09 | 24.804 | 7,748 | -5,032 | 0.00% | 192,181 |
| 2015-03-26 | 2015-03-24 | 22.037 | 12,780 | -2,096 | 0.00% | 281,637 |
| 2015-03-06 | 2015-03-04 | 21.274 | 14,876 | -1,208 | 0.00% | 316,474 |
| 2015-03-03 | 2015-02-27 | 22.347 | 16,084 | +2,097 | 0.00% | 359,436 |
| 2014-12-29 | 2014-12-22 | 23.392 | 13,987 | +139 | 0.00% | 327,177 |
| 2014-10-29 | 2014-10-27 | 17.995 | 13,848 | -8,302 | 0.00% | 249,199 |
| 2014-10-23 | 2014-10-21 | 17.827 | 22,150 | +4,151 | 0.00% | 394,861 |
| 2014-10-22 | 2014-10-20 | 17.947 | 17,999 | +4,151 | 0.00% | 323,031 |
| 2014-07-11 | 2014-07-09 | 17.104 | 13,848 | +2,308 | 0.00% | 236,856 |
| 2014-06-12 | 2014-06-10 | 23.813 | 11,540 | +2,072 | 0.00% | 274,798 |
| 2014-01-14 | 2014-01-10 | 23.754 | 9,468 | -647 | 0.00% | 224,902 |
| 2013-12-17 | 2013-12-13 | 25.516 | 10,115 | +3,406 | 0.00% | 258,090 |
| 2013-11-22 | 2013-11-20 | 27.512 | 6,709 | -205 | 0.00% | 184,580 |
| 2013-11-21 | 2013-11-19 | 27.718 | 6,914 | +205 | 0.00% | 191,641 |
| 2013-10-24 | 2013-10-22 | 26.543 | 6,709 | +1,703 | 0.00% | 178,079 |
| 2013-09-02 | 2013-08-29 | 24.965 | 5,006 | +119 | 0.00% | 124,977 |
| 2013-08-16 | 2013-08-13 | 25.627 | 4,887 | -6,649 | 0.00% | 125,240 |
| 2013-06-26 | 2013-06-24 | 21.717 | 11,536 | +6,649 | 0.00% | 250,526 |
| 2013-06-19 | 2013-06-17 | 26.904 | 4,887 | +106 | 0.00% | 131,480 |
| 2013-05-14 | 2013-05-10 | 32.715 | 4,781 | -390 | 0.00% | 156,412 |
| 2013-05-13 | 2013-05-09 | 32.715 | 5,171 | +390 | 0.00% | 169,171 |
| 2013-02-25 | 2013-02-21 | 31.670 | 4,781 | +1,626 | 0.00% | 151,414 |
| 2013-02-01 | 2013-01-30 | 34.745 | 3,155 | -780 | 0.00% | 109,619 |
| 2013-01-31 | 2013-01-29 | 35.114 | 3,935 | -976 | 0.00% | 138,172 |
| 2013-01-30 | 2013-01-28 | 34.437 | 4,911 | +1,171 | 0.00% | 169,121 |
| 2013-01-25 | 2013-01-23 | 33.515 | 3,740 | -195 | 0.00% | 125,345 |
| 2013-01-24 | 2013-01-22 | 32.531 | 3,935 | -1,106 | 0.00% | 128,009 |
| 2013-01-23 | 2013-01-21 | 32.100 | 5,041 | +1,301 | 0.00% | 161,818 |
| 2013-01-22 | 2013-01-18 | 32.223 | 3,740 | -586 | 0.00% | 120,515 |
| 2013-01-21 | 2013-01-17 | 30.686 | 4,326 | +196 | 0.00% | 132,748 |
| 2013-01-17 | 2013-01-15 | 31.055 | 4,130 | -391 | 0.00% | 128,257 |
| 2013-01-16 | 2013-01-14 | 30.317 | 4,521 | -195 | 0.00% | 137,063 |
| 2013-01-14 | 2013-01-10 | 29.610 | 4,716 | -195 | 0.00% | 139,640 |
| 2013-01-04 | 2013-01-02 | 30.071 | 4,911 | -390 | 0.00% | 147,679 |
| 2013-01-03 | 2012-12-31 | 27.550 | 5,301 | -1,756 | 0.00% | 146,041 |
| 2012-12-20 | 2012-12-18 | 26.689 | 7,057 | -1,171 | 0.00% | 188,343 |
| 2012-12-13 | 2012-12-11 | 26.135 | 8,228 | -586 | 0.00% | 215,042 |
| 2012-11-15 | 2012-11-13 | 22.015 | 8,814 | -585 | 0.00% | 194,042 |
| 2012-11-09 | 2012-11-07 | 23.091 | 9,399 | -195 | 0.00% | 217,036 |
| 2012-09-27 | 2012-09-25 | 18.448 | 9,594 | -195 | 0.00% | 176,995 |
| 2012-08-29 | 2012-08-27 | 21.794 | 9,789 | +259 | 0.00% | 213,338 |
| 2012-08-03 | 2012-08-01 | 22.931 | 9,530 | -15,830 | 0.00% | 218,529 |
| 2012-08-02 | 2012-07-31 | 22.773 | 25,360 | +15,830 | 0.00% | 577,517 |
| 2012-07-26 | 2012-07-24 | 21.099 | 9,530 | -15,830 | 0.00% | 201,071 |
| 2012-07-25 | 2012-07-23 | 21.130 | 25,360 | +15,830 | 0.00% | 535,865 |
| 2012-07-17 | 2012-07-13 | 20.972 | 9,530 | -12,664 | 0.00% | 199,867 |
| 2012-07-16 | 2012-07-12 | 21.036 | 22,194 | +12,664 | 0.00% | 466,864 |
| 2012-07-06 | 2012-07-04 | 22.962 | 9,530 | -12,664 | 0.00% | 218,830 |
| 2012-07-05 | 2012-07-03 | 22.710 | 22,194 | +12,664 | 0.00% | 504,016 |
| 2012-07-03 | 2012-06-28 | 21.351 | 9,530 | -12,664 | 0.00% | 203,479 |
| 2012-06-29 | 2012-06-27 | 21.667 | 22,194 | +12,664 | 0.00% | 480,884 |
| 2012-06-19 | 2012-06-15 | 24.385 | 9,530 | +470 | 0.00% | 232,384 |
| 2012-06-01 | 2012-05-30 | 24.517 | 9,060 | -181 | 0.00% | 222,128 |
| 2012-05-04 | 2012-05-02 | 27.109 | 9,241 | -361 | 0.00% | 250,511 |
| 2012-05-02 | 2012-04-27 | 26.046 | 9,602 | +361 | 0.00% | 250,090 |
| 2012-04-25 | 2012-04-23 | 24.717 | 9,241 | -9,030 | 0.00% | 228,407 |
| 2012-04-24 | 2012-04-20 | 25.049 | 18,271 | +9,030 | 0.00% | 457,669 |
| 2012-04-20 | 2012-04-18 | 25.547 | 9,241 | -12,642 | 0.00% | 236,082 |
| 2012-04-19 | 2012-04-17 | 25.182 | 21,883 | +9,030 | 0.00% | 551,054 |
| 2012-03-08 | 2012-03-06 | 23.521 | 12,853 | -9,030 | 0.00% | 302,312 |
| 2012-03-07 | 2012-03-05 | 24.119 | 21,883 | +9,030 | 0.00% | 527,790 |
| 2012-02-07 | 2012-02-03 | 24.982 | 12,853 | -301 | 0.00% | 321,100 |
| 2012-01-19 | 2012-01-17 | 24.119 | 13,154 | -3,432 | 0.00% | 317,258 |
| 2011-12-05 | 2011-12-01 | 21.760 | 16,586 | -15,050 | 0.00% | 360,912 |
| 2011-12-02 | 2011-11-30 | 20.498 | 31,636 | +15,050 | 0.00% | 648,462 |
| 2011-09-27 | 2011-09-23 | 17.574 | 16,586 | -9,030 | 0.00% | 291,484 |
| 2011-09-26 | 2011-09-22 | 18.670 | 25,616 | +9,030 | 0.00% | 478,262 |
| 2011-08-09 | 2011-08-05 | 21.826 | 16,586 | -2,528 | 0.00% | 362,014 |
| 2011-08-05 | 2011-08-03 | 22.890 | 19,114 | +2,528 | 0.00% | 437,511 |
| 2011-07-27 | 2011-07-25 | 23.155 | 16,586 | -150 | 0.00% | 384,054 |
| 2011-06-01 | 2011-05-30 | 24.552 | 16,736 | +272 | 0.00% | 410,900 |
| 2011-04-11 | 2011-04-07 | 25.329 | 16,464 | -710 | 0.00% | 417,010 |
| 2011-04-01 | 2011-03-30 | 24.518 | 17,174 | -356 | 0.00% | 421,074 |
| 2011-03-09 | 2011-03-07 | 23.809 | 17,530 | -7,106 | 0.00% | 417,370 |
| 2011-02-25 | 2011-02-23 | 23.235 | 24,636 | -3,553 | 0.00% | 572,412 |
| 2010-11-23 | 2010-11-19 | 23.809 | 28,189 | -1,422 | 0.00% | 671,149 |
| 2010-11-12 | 2010-11-10 | 24.484 | 29,611 | +711 | 0.00% | 725,006 |
| 2010-11-10 | 2010-11-08 | 25.126 | 28,900 | -178 | 0.00% | 726,141 |
| 2010-11-09 | 2010-11-05 | 24.957 | 29,078 | -355 | 0.00% | 725,704 |
| 2010-10-12 | 2010-10-08 | 23.978 | 29,433 | -178 | 0.00% | 705,738 |
| 2010-10-08 | 2010-10-06 | 23.843 | 29,611 | -1,066 | 0.00% | 706,006 |
| 2010-09-27 | 2010-09-22 | 23.370 | 30,677 | +119 | 0.00% | 716,918 |
| 2010-08-26 | 2010-08-24 | 24.180 | 30,558 | -1,244 | 0.00% | 738,904 |
| 2010-07-28 | 2010-07-26 | 24.315 | 31,802 | +355 | 0.00% | 773,281 |
| 2010-07-27 | 2010-07-23 | 24.586 | 31,447 | -1,066 | 0.00% | 773,145 |
| 2010-07-12 | 2010-07-08 | 23.775 | 32,513 | +5,419 | 0.00% | 773,001 |
| 2010-06-23 | 2010-06-21 | 34.110 | 27,094 | +4,669 | 0.00% | 924,184 |
| 2010-06-17 | 2010-06-14 | 31.540 | 22,425 | -1,716 | 0.00% | 707,280 |
| 2010-05-19 | 2010-05-17 | 30.642 | 24,141 | +858 | 0.00% | 739,732 |
| 2010-05-13 | 2010-05-11 | 32.274 | 23,283 | +245 | 0.00% | 751,441 |
| 2010-05-11 | 2010-05-07 | 31.581 | 23,038 | +5,882 | 0.00% | 727,554 |
| 2010-05-10 | 2010-05-06 | 31.907 | 17,156 | -4,657 | 0.00% | 547,396 |
| 2010-05-07 | 2010-05-05 | 32.641 | 21,813 | +4,902 | 0.00% | 712,008 |
| 2010-05-06 | 2010-05-04 | 33.172 | 16,911 | +245 | 0.00% | 560,969 |
| 2010-05-05 | 2010-05-03 | 33.621 | 16,666 | -1,961 | 0.00% | 560,322 |
| 2010-05-03 | 2010-04-29 | 33.213 | 18,627 | -612 | 0.00% | 618,652 |
| 2010-04-14 | 2010-04-12 | 33.784 | 19,239 | -245 | 0.00% | 649,968 |
| 2010-04-13 | 2010-04-09 | 34.355 | 19,484 | +245 | 0.00% | 669,375 |
| 2010-04-08 | 2010-04-01 | 33.457 | 19,239 | +245 | 0.00% | 643,688 |
| 2010-03-31 | 2010-03-29 | 32.519 | 18,994 | -490 | 0.00% | 617,666 |
| 2010-03-08 | 2010-03-04 | 33.947 | 19,484 | -246 | 0.00% | 661,425 |
| 2010-03-01 | 2010-02-25 | 32.560 | 19,730 | -980 | 0.00% | 642,405 |
| 2010-02-18 | 2010-02-12 | 31.173 | 20,710 | +980 | 0.00% | 645,584 |
| 2010-02-17 | 2010-02-11 | 31.050 | 19,730 | +981 | 0.00% | 612,620 |
| 2010-02-09 | 2010-02-05 | 31.744 | 18,749 | +122 | 0.00% | 595,164 |
| 2010-02-03 | 2010-02-01 | 31.417 | 18,627 | +613 | 0.00% | 585,212 |
| 2010-01-29 | 2010-01-27 | 32.029 | 18,014 | -735 | 0.00% | 576,978 |
| 2010-01-27 | 2010-01-25 | 33.090 | 18,749 | -7,353 | 0.00% | 620,409 |
| 2010-01-26 | 2010-01-22 | 33.294 | 26,102 | +9,191 | 0.00% | 869,047 |
| 2010-01-21 | 2010-01-19 | 34.355 | 16,911 | -4,902 | 0.00% | 580,979 |
| 2010-01-20 | 2010-01-18 | 33.825 | 21,813 | +4,902 | 0.00% | 737,818 |
| 2009-12-29 | 2009-12-24 | 34.478 | 16,911 | -19,607 | 0.00% | 583,049 |
| 2009-12-23 | 2009-12-21 | 34.274 | 36,518 | -7,353 | 0.00% | 1,251,600 |
| 2009-12-22 | 2009-12-18 | 34.845 | 43,871 | +7,353 | 0.01% | 1,528,673 |
| 2009-12-18 | 2009-12-16 | 36.069 | 36,518 | -490 | 0.00% | 1,317,160 |
| 2009-12-11 | 2009-12-09 | 36.762 | 37,008 | -490 | 0.00% | 1,360,503 |
| 2009-12-10 | 2009-12-08 | 36.966 | 37,498 | +490 | 0.00% | 1,386,167 |
| 2009-12-09 | 2009-12-07 | 37.252 | 37,008 | -245 | 0.00% | 1,378,623 |
| 2009-12-08 | 2009-12-04 | 36.926 | 37,253 | +19,607 | 0.00% | 1,375,590 |
| 2009-12-02 | 2009-11-30 | 35.783 | 17,646 | -1,961 | 0.00% | 631,430 |
| 2009-12-01 | 2009-11-27 | 35.253 | 19,607 | +4,902 | 0.00% | 691,201 |
| 2009-11-30 | 2009-11-26 | 35.906 | 14,705 | 0.00% | 527,991 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy