History of CCASS shareholding
Participant: KMT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.130 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.130 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.190 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.190 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.110 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.220 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.110 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.110 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.070 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.050 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.070 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.120 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.080 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.130 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.090 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 4.150 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 4.150 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 4.130 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.240 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 4.290 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 4.584 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.512 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.481 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.502 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.450 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.512 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.584 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.543 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.595 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.626 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.543 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.615 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.678 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.667 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.740 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.698 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.740 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.729 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.709 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.884 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.988 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.091 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.988 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.081 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.081 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.040 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.133 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.998 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.884 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.895 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 5.060 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.060 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.216 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.247 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.288 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.371 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.298 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.650 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.671 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.505 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.402 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.350 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.443 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.433 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.474 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.205 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.164 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.102 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.071 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.884 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.822 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.605 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.852 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.884 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.884 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.842 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.831 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.800 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.642 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.705 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.747 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.884 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 4.926 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 4.863 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 4.768 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.653 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.537 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.348 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.338 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.348 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.359 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.170 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.233 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.243 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.212 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.201 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.117 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.107 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.159 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.149 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.075 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.096 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.096 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.107 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.149 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.044 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.991 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.939 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.886 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.907 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.855 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.865 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.823 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.781 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.802 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.760 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.739 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.771 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.834 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.865 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.834 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.792 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.750 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.729 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.561 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.561 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.487 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.466 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.813 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.886 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.844 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.676 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.855 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.876 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.834 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.897 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.981 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.044 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.096 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.170 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.149 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.107 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.086 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.044 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.991 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.939 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.907 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.928 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.918 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.970 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.897 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.928 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.886 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.918 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.928 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.886 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.907 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.918 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.897 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.907 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.960 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.970 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.897 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.886 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.907 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.886 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.897 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.897 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.897 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.907 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.928 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.907 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.897 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.886 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.939 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.834 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.865 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.781 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.687 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.687 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.624 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.592 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.550 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.550 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.624 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.613 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.613 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.624 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.550 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.540 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.613 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.497 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.424 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.340 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.350 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.350 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.266 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.329 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.277 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.319 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.235 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.277 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 3.319 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.266 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.224 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.224 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.256 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.214 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.182 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.151 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.203 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.172 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.235 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.182 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.256 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.277 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.319 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.235 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.077 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.067 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.109 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.109 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.161 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 3.214 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 3.203 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 3.130 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 3.161 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 3.077 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 3.088 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 3.035 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 3.088 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 3.161 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 3.496 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 3.507 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 3.507 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 3.518 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 3.518 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 3.518 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 3.562 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 3.485 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 3.562 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 3.540 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 3.639 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 3.562 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 3.452 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 3.683 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.013 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 3.815 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 3.650 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 3.661 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 3.485 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 3.430 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 3.419 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.276 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 3.210 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.122 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.089 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.056 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 3.067 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 3.001 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 2.979 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 2.957 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 2.902 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 2.946 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 2.957 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 3.034 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 3.034 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 3.056 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 3.100 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 3.089 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 3.023 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 3.078 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 3.122 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 3.089 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 3.045 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 3.067 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 3.056 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 3.067 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 3.056 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 3.023 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 2.990 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 2.979 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 2.979 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 2.979 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 2.968 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 2.957 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 2.968 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 2.946 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 2.946 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 3.034 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 3.045 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 3.045 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 2.990 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 3.001 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 2.957 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 2.946 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 3.067 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 3.067 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 3.067 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 3.056 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 3.122 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 3.111 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 3.100 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 3.122 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 3.133 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 3.089 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 3.045 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 3.056 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 3.023 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 3.034 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 3.100 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 3.067 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 3.067 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 2.968 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 3.461 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 3.521 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 3.521 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 3.545 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 3.557 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 3.605 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 3.617 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 3.569 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 3.485 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 3.521 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 3.521 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 3.485 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 3.521 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 3.545 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 3.521 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 3.557 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 3.545 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 3.557 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 3.545 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 3.533 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 3.593 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 3.640 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 3.688 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 3.676 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 3.712 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 3.784 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 3.724 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 3.712 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 3.676 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 3.640 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 3.533 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 3.569 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 3.581 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 3.425 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 3.401 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 3.413 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 3.401 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 3.389 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 3.353 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 3.437 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 3.461 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 3.389 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 3.377 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 3.365 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 3.341 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 3.365 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 3.329 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 3.353 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 3.293 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 3.245 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 3.269 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 3.269 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 3.329 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 3.341 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 3.317 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 3.317 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 3.281 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 3.305 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 3.305 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 3.245 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 3.269 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 3.269 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 3.257 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 3.269 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 3.281 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 3.245 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 3.233 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 3.281 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 3.233 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 3.269 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 3.269 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 3.329 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 3.305 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 3.305 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 3.281 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 3.317 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 3.305 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 3.317 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 3.341 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 3.305 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 3.329 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 3.329 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 3.341 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 3.389 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 3.401 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 3.377 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 3.305 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 3.209 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 3.197 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 3.090 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 3.138 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 3.102 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 3.173 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 3.161 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 3.078 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 3.090 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 3.102 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 3.114 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 3.149 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 3.197 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 3.161 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 3.161 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 3.114 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 2.994 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 2.934 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 3.018 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 3.006 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 2.994 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 3.126 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 3.149 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 3.149 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 3.114 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 3.114 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 3.149 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 3.149 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 3.197 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 3.173 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 3.161 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 3.149 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 3.173 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 3.138 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 3.066 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 3.078 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 3.102 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 3.066 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 3.078 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 3.102 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 3.138 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 3.066 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 3.090 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 3.126 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 3.078 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 3.078 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 3.102 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 3.114 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 3.066 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 3.102 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 3.138 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 3.126 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 3.114 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 3.185 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 3.197 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 3.197 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 3.197 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 3.173 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 3.161 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 3.161 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 3.102 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 3.161 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 3.185 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 3.138 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 3.090 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 3.066 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 3.066 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 3.090 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 3.138 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 3.161 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 3.138 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 3.126 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 3.078 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 3.114 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 2.994 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 3.066 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 3.030 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 3.030 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 2.982 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 3.018 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 3.018 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 3.245 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 3.185 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 3.126 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 3.126 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 3.173 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 3.102 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 3.078 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 3.090 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 3.126 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 3.066 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 3.090 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 3.090 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 3.209 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 3.173 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 3.185 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 3.149 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 3.197 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 3.209 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 3.114 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 3.161 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 3.149 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 3.114 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 3.126 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 3.114 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 3.090 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 3.114 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 3.138 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 3.078 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 3.090 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 3.066 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 3.173 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 3.018 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 3.281 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 3.317 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 3.269 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 3.317 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 3.281 | 0 | -120 | ||
| 2023-08-10 | 2023-08-08 | 3.437 | 120 | -35,908 | 0.00% | 412 |
| 2023-08-02 | 2023-07-31 | 3.557 | 36,028 | -8,016 | 0.00% | 128,139 |
| 2023-07-27 | 2023-07-25 | 3.449 | 44,044 | -722 | 0.00% | 151,902 |
| 2023-06-29 | 2023-06-27 | 3.461 | 44,766 | -8,350 | 0.00% | 154,928 |
| 2023-06-13 | 2023-06-09 | 4.136 | 53,116 | +4,053 | 0.00% | 219,670 |
| 2022-06-15 | 2022-06-13 | 4.353 | 49,063 | +3,911 | 0.00% | 213,575 |
| 2022-05-10 | 2022-05-05 | 4.099 | 45,152 | -613 | 0.00% | 185,100 |
| 2022-04-08 | 2022-04-06 | 4.283 | 45,765 | -1,227 | 0.00% | 195,995 |
| 2022-03-24 | 2022-03-22 | 4.170 | 46,992 | -3,123 | 0.00% | 195,954 |
| 2022-03-22 | 2022-03-18 | 4.170 | 50,115 | -613 | 0.00% | 208,976 |
| 2022-02-04 | 2022-01-27 | 4.395 | 50,728 | -1,840 | 0.00% | 222,967 |
| 2022-01-24 | 2022-01-20 | 4.536 | 52,568 | -1,227 | 0.00% | 238,460 |
| 2021-11-03 | 2021-11-01 | 4.438 | 53,795 | +614 | 0.00% | 238,721 |
| 2021-11-02 | 2021-10-29 | 4.353 | 53,181 | +1,839 | 0.00% | 231,501 |
| 2021-06-17 | 2021-06-15 | 5.997 | 51,342 | -2,839 | 0.00% | 307,892 |
| 2021-06-16 | 2021-06-11 | 6.117 | 54,181 | +3,524 | 0.00% | 331,448 |
| 2021-04-30 | 2021-04-28 | 6.313 | 50,657 | +15,264 | 0.00% | 319,813 |
| 2020-11-20 | 2020-11-18 | 6.600 | 35,393 | -13,273 | 0.00% | 233,579 |
| 2020-11-11 | 2020-11-09 | 6.600 | 48,666 | +6,637 | 0.00% | 321,175 |
| 2020-10-23 | 2020-10-21 | 6.479 | 42,029 | -1,147 | 0.00% | 272,307 |
| 2020-10-15 | 2020-10-12 | 6.148 | 43,176 | +573 | 0.00% | 265,427 |
| 2020-10-12 | 2020-10-08 | 5.816 | 42,603 | -573 | 0.00% | 247,782 |
| 2020-10-06 | 2020-09-30 | 6.117 | 43,176 | +13,273 | 0.00% | 264,126 |
| 2020-07-02 | 2020-06-29 | 8.905 | 29,903 | +2,277 | 0.00% | 266,279 |
| 2019-12-20 | 2019-12-18 | 9.508 | 27,626 | -530 | 0.00% | 262,673 |
| 2019-12-16 | 2019-12-12 | 9.247 | 28,156 | -530 | 0.00% | 260,365 |
| 2019-12-09 | 2019-12-05 | 9.068 | 28,686 | -7,358 | 0.00% | 260,120 |
| 2019-12-06 | 2019-12-04 | 8.954 | 36,044 | -14,716 | 0.00% | 322,726 |
| 2019-06-25 | 2019-06-21 | 10.128 | 50,760 | +3,432 | 0.00% | 514,078 |
| 2019-05-03 | 2019-04-30 | 10.303 | 47,328 | -17,151 | 0.00% | 487,598 |
| 2019-04-30 | 2019-04-26 | 10.285 | 64,479 | +17,151 | 0.00% | 663,169 |
| 2019-04-12 | 2019-04-10 | 10.495 | 47,328 | -11,434 | 0.00% | 496,704 |
| 2019-02-19 | 2019-02-15 | 10.145 | 58,762 | +11,434 | 0.00% | 596,146 |
| 2018-08-29 | 2018-08-27 | 10.110 | 47,328 | +1,143 | 0.00% | 478,492 |
| 2018-07-27 | 2018-07-25 | 10.180 | 46,185 | +7,698 | 0.00% | 470,167 |
| 2018-06-25 | 2018-06-21 | 14.966 | 38,487 | +6,910 | 0.00% | 576,003 |
| 2018-05-17 | 2018-05-15 | 15.883 | 31,577 | +4,691 | 0.00% | 501,535 |
| 2018-05-08 | 2018-05-04 | 15.435 | 26,886 | -338 | 0.00% | 414,991 |
| 2018-04-23 | 2018-04-19 | 15.968 | 27,224 | +9,043 | 0.00% | 434,718 |
| 2018-04-11 | 2018-04-09 | 15.819 | 18,181 | +1,013 | 0.00% | 287,604 |
| 2018-04-09 | 2018-04-04 | 15.776 | 17,168 | +9,382 | 0.00% | 270,848 |
| 2018-02-01 | 2018-01-30 | 18.633 | 7,786 | -338 | 0.00% | 145,077 |
| 2018-01-29 | 2018-01-25 | 18.036 | 8,124 | -469 | 0.00% | 146,526 |
| 2018-01-10 | 2018-01-08 | 17.205 | 8,593 | -338 | 0.00% | 147,840 |
| 2017-11-28 | 2017-11-24 | 17.162 | 8,931 | -5,629 | 0.00% | 153,274 |
| 2017-10-26 | 2017-10-24 | 15.712 | 14,560 | +338 | 0.00% | 228,772 |
| 2017-09-29 | 2017-09-27 | 15.980 | 14,222 | +276 | 0.00% | 227,265 |
| 2017-09-28 | 2017-09-26 | 15.871 | 13,946 | +5,520 | 0.00% | 221,339 |
| 2017-07-05 | 2017-07-03 | 17.002 | 8,426 | -1,325 | 0.00% | 143,256 |
| 2017-06-20 | 2017-06-16 | 17.180 | 9,751 | +237 | 0.00% | 167,523 |
| 2017-05-02 | 2017-04-27 | 17.291 | 9,514 | +449 | 0.00% | 164,511 |
| 2016-09-12 | 2016-09-08 | 19.551 | 9,065 | +138 | 0.00% | 177,228 |
| 2016-07-27 | 2016-07-25 | 18.442 | 8,927 | -442 | 0.00% | 164,632 |
| 2016-06-14 | 2016-06-10 | 15.976 | 9,369 | -318 | 0.00% | 149,675 |
| 2016-06-10 | 2016-06-07 | 17.567 | 9,687 | +241 | 0.00% | 170,170 |
| 2016-02-05 | 2016-02-03 | 15.220 | 9,446 | +128 | 0.00% | 143,767 |
| 2015-12-03 | 2015-12-01 | 17.619 | 9,318 | +425 | 0.00% | 164,177 |
| 2015-08-19 | 2015-08-17 | 20.160 | 8,893 | +425 | 0.00% | 179,282 |
| 2015-08-12 | 2015-08-10 | 20.960 | 8,468 | -6,122 | 0.00% | 177,486 |
| 2015-07-30 | 2015-07-28 | 20.325 | 14,590 | +426 | 0.00% | 296,535 |
| 2015-07-14 | 2015-07-10 | 21.454 | 14,164 | -426 | 0.00% | 303,870 |
| 2015-07-13 | 2015-07-09 | 20.230 | 14,590 | +426 | 0.00% | 295,162 |
| 2015-06-30 | 2015-06-26 | 23.947 | 14,164 | +1,700 | 0.00% | 339,188 |
| 2015-06-23 | 2015-06-19 | 24.041 | 12,464 | +170 | 0.00% | 299,644 |
| 2015-06-11 | 2015-06-09 | 25.376 | 12,294 | +1,678 | 0.00% | 311,977 |
| 2015-06-10 | 2015-06-08 | 25.710 | 10,616 | -3,355 | 0.00% | 272,940 |
| 2015-06-04 | 2015-06-02 | 25.519 | 13,971 | +1,677 | 0.00% | 356,532 |
| 2015-06-02 | 2015-05-29 | 25.472 | 12,294 | +1,678 | 0.00% | 313,150 |
| 2015-05-21 | 2015-05-19 | 26.569 | 10,616 | -1,678 | 0.00% | 282,055 |
| 2015-05-20 | 2015-05-18 | 25.758 | 12,294 | +1,678 | 0.00% | 316,668 |
| 2015-05-12 | 2015-05-08 | 26.426 | 10,616 | -1,678 | 0.00% | 280,536 |
| 2015-05-11 | 2015-05-07 | 25.710 | 12,294 | +1,678 | 0.00% | 316,082 |
| 2015-05-04 | 2015-04-29 | 27.618 | 10,616 | +302 | 0.00% | 293,195 |
| 2015-04-20 | 2015-04-16 | 26.664 | 10,314 | -302 | 0.00% | 275,015 |
| 2015-04-17 | 2015-04-15 | 26.473 | 10,616 | -604 | 0.00% | 281,042 |
| 2015-04-13 | 2015-04-09 | 24.804 | 11,220 | -1,979 | 0.00% | 278,300 |
| 2015-02-03 | 2015-01-30 | 22.538 | 13,199 | +1,677 | 0.00% | 297,482 |
| 2015-01-29 | 2015-01-27 | 24.041 | 11,522 | -302 | 0.00% | 276,998 |
| 2015-01-06 | 2015-01-02 | 24.709 | 11,824 | -1,811 | 0.00% | 292,154 |
| 2015-01-05 | 2014-12-31 | 24.327 | 13,635 | -2,046 | 0.00% | 331,698 |
| 2015-01-02 | 2014-12-29 | 24.088 | 15,681 | +3,857 | 0.00% | 377,731 |
| 2014-12-30 | 2014-12-24 | 22.958 | 11,824 | -9,224 | 0.00% | 271,454 |
| 2014-12-29 | 2014-12-22 | 23.392 | 21,048 | -3,942 | 0.00% | 492,344 |
| 2014-12-19 | 2014-12-17 | 22.307 | 24,990 | -12,453 | 0.00% | 557,463 |
| 2014-12-10 | 2014-12-08 | 23.151 | 37,443 | -1,494 | 0.00% | 866,828 |
| 2014-12-02 | 2014-11-28 | 20.525 | 38,937 | -830 | 0.00% | 799,173 |
| 2014-11-12 | 2014-11-10 | 19.128 | 39,767 | -1,661 | 0.00% | 760,645 |
| 2014-09-24 | 2014-09-22 | 17.249 | 41,428 | +2,076 | 0.00% | 714,572 |
| 2014-09-18 | 2014-09-16 | 17.441 | 39,352 | +415 | 0.00% | 686,348 |
| 2014-09-01 | 2014-08-28 | 17.851 | 38,937 | +830 | 0.00% | 695,056 |
| 2014-07-11 | 2014-07-09 | 17.104 | 38,107 | +6,393 | 0.00% | 651,781 |
| 2014-07-10 | 2014-07-08 | 17.369 | 31,714 | -249 | 0.00% | 550,840 |
| 2014-06-12 | 2014-06-10 | 23.813 | 31,963 | +5,739 | 0.00% | 761,123 |
| 2014-05-23 | 2014-05-21 | 22.932 | 26,224 | -3,406 | 0.00% | 601,362 |
| 2014-04-22 | 2014-04-16 | 23.431 | 29,630 | +3,406 | 0.00% | 694,258 |
| 2014-04-10 | 2014-04-08 | 24.312 | 26,224 | -341 | 0.00% | 637,552 |
| 2014-03-12 | 2014-03-10 | 21.464 | 26,565 | +341 | 0.00% | 570,182 |
| 2014-02-21 | 2014-02-19 | 23.695 | 26,224 | -341 | 0.00% | 621,382 |
| 2014-01-29 | 2014-01-27 | 21.493 | 26,565 | +17,369 | 0.00% | 570,962 |
| 2013-11-13 | 2013-11-11 | 25.751 | 9,196 | -204 | 0.00% | 236,802 |
| 2013-09-19 | 2013-09-17 | 28.188 | 9,400 | -340 | 0.00% | 264,963 |
| 2013-09-02 | 2013-08-29 | 24.965 | 9,740 | +232 | 0.00% | 243,163 |
| 2013-07-15 | 2013-07-11 | 24.514 | 9,508 | -333 | 0.00% | 233,081 |
| 2013-07-11 | 2013-07-09 | 22.619 | 9,841 | -1,729 | 0.00% | 222,596 |
| 2013-06-26 | 2013-06-24 | 21.717 | 11,570 | +333 | 0.00% | 251,264 |
| 2013-06-24 | 2013-06-20 | 24.123 | 11,237 | +332 | 0.00% | 271,072 |
| 2013-06-19 | 2013-06-17 | 26.904 | 10,905 | +237 | 0.00% | 293,388 |
| 2013-05-08 | 2013-05-06 | 32.592 | 10,668 | -1,626 | 0.00% | 347,695 |
| 2013-04-29 | 2013-04-25 | 30.194 | 12,294 | -325 | 0.00% | 371,205 |
| 2013-04-24 | 2013-04-22 | 28.718 | 12,619 | -3,252 | 0.00% | 362,394 |
| 2013-04-23 | 2013-04-19 | 28.841 | 15,871 | -651 | 0.00% | 457,737 |
| 2013-04-17 | 2013-04-15 | 27.949 | 16,522 | -975 | 0.00% | 461,781 |
| 2013-04-16 | 2013-04-12 | 28.011 | 17,497 | +3,252 | 0.00% | 490,107 |
| 2013-04-05 | 2013-04-02 | 29.149 | 14,245 | -195 | 0.00% | 415,222 |
| 2013-04-03 | 2013-03-28 | 30.409 | 14,440 | +3,577 | 0.00% | 439,110 |
| 2013-03-14 | 2013-03-12 | 32.654 | 10,863 | +976 | 0.00% | 354,718 |
| 2013-02-06 | 2013-02-04 | 37.143 | 9,887 | -423 | 0.00% | 367,232 |
| 2013-02-04 | 2013-01-31 | 34.253 | 10,310 | +228 | 0.00% | 353,145 |
| 2013-01-31 | 2013-01-29 | 35.114 | 10,082 | -195 | 0.00% | 354,015 |
| 2013-01-30 | 2013-01-28 | 34.437 | 10,277 | -195 | 0.00% | 353,911 |
| 2013-01-29 | 2013-01-25 | 33.392 | 10,472 | +1,105 | 0.00% | 349,678 |
| 2013-01-28 | 2013-01-24 | 34.253 | 9,367 | -195 | 0.00% | 320,845 |
| 2013-01-25 | 2013-01-23 | 33.515 | 9,562 | +195 | 0.00% | 320,468 |
| 2013-01-24 | 2013-01-22 | 32.531 | 9,367 | -390 | 0.00% | 304,716 |
| 2013-01-22 | 2013-01-18 | 32.223 | 9,757 | -943 | 0.00% | 314,403 |
| 2013-01-18 | 2013-01-16 | 30.747 | 10,700 | +163 | 0.00% | 328,998 |
| 2013-01-17 | 2013-01-15 | 31.055 | 10,537 | -391 | 0.00% | 327,226 |
| 2013-01-16 | 2013-01-14 | 30.317 | 10,928 | -1,756 | 0.00% | 331,304 |
| 2013-01-15 | 2013-01-11 | 29.118 | 12,684 | +1,561 | 0.00% | 369,331 |
| 2013-01-08 | 2013-01-04 | 29.302 | 11,123 | -195 | 0.00% | 325,930 |
| 2013-01-07 | 2013-01-03 | 29.518 | 11,318 | -553 | 0.00% | 334,080 |
| 2013-01-04 | 2013-01-02 | 30.071 | 11,871 | -780 | 0.00% | 356,973 |
| 2013-01-03 | 2012-12-31 | 27.550 | 12,651 | +390 | 0.00% | 348,532 |
| 2012-11-05 | 2012-11-01 | 22.200 | 12,261 | -195 | 0.00% | 272,190 |
| 2012-08-29 | 2012-08-27 | 21.794 | 12,456 | +330 | 0.00% | 271,461 |
| 2012-06-19 | 2012-06-15 | 24.385 | 12,126 | +597 | 0.00% | 295,687 |
| 2012-04-11 | 2012-04-05 | 24.816 | 11,529 | -542 | 0.00% | 286,108 |
| 2012-04-05 | 2012-04-02 | 23.355 | 12,071 | +542 | 0.00% | 281,914 |
| 2012-03-22 | 2012-03-20 | 24.086 | 11,529 | -542 | 0.00% | 277,682 |
| 2011-11-01 | 2011-10-28 | 21.993 | 12,071 | -50,569 | 0.00% | 265,472 |
| 2011-10-28 | 2011-10-26 | 21.527 | 62,640 | +50,569 | 0.01% | 1,348,481 |
| 2011-09-30 | 2011-09-27 | 17.773 | 12,071 | -361 | 0.00% | 214,543 |
| 2011-08-19 | 2011-08-17 | 21.162 | 12,432 | -3,010 | 0.00% | 263,086 |
| 2011-08-15 | 2011-08-11 | 20.298 | 15,442 | +3,010 | 0.00% | 313,446 |
| 2011-08-11 | 2011-08-09 | 20.564 | 12,432 | -180 | 0.00% | 255,652 |
| 2011-07-26 | 2011-07-22 | 23.720 | 12,612 | -3,010 | 0.00% | 299,158 |
| 2011-07-14 | 2011-07-12 | 23.056 | 15,622 | +3,010 | 0.00% | 360,175 |
| 2011-06-01 | 2011-05-30 | 24.552 | 12,612 | +205 | 0.00% | 309,648 |
| 2011-04-26 | 2011-04-20 | 25.633 | 12,407 | -3,672 | 0.00% | 318,023 |
| 2011-04-18 | 2011-04-14 | 25.633 | 16,079 | -177 | 0.00% | 412,146 |
| 2011-04-04 | 2011-03-31 | 24.147 | 16,256 | -4,442 | 0.00% | 392,528 |
| 2011-01-14 | 2011-01-12 | 23.437 | 20,698 | -178 | 0.00% | 485,108 |
| 2010-11-09 | 2010-11-05 | 24.957 | 20,876 | -177 | 0.00% | 521,005 |
| 2010-11-01 | 2010-10-28 | 24.315 | 21,053 | +177 | 0.00% | 511,914 |
| 2010-10-19 | 2010-10-15 | 24.586 | 20,876 | -3,553 | 0.00% | 513,250 |
| 2010-08-25 | 2010-08-23 | 24.417 | 24,429 | +2,961 | 0.00% | 596,478 |
| 2010-08-19 | 2010-08-17 | 24.788 | 21,468 | +592 | 0.00% | 532,155 |
| 2010-07-30 | 2010-07-28 | 24.653 | 20,876 | -177 | 0.00% | 514,660 |
| 2010-07-23 | 2010-07-21 | 24.147 | 21,053 | -178 | 0.00% | 508,359 |
| 2010-07-22 | 2010-07-20 | 24.147 | 21,231 | -5,863 | 0.00% | 512,657 |
| 2010-07-15 | 2010-07-13 | 23.978 | 27,094 | -29 | 0.00% | 649,654 |
| 2010-07-12 | 2010-07-08 | 23.775 | 27,123 | +6,988 | 0.00% | 644,853 |
| 2010-06-23 | 2010-06-21 | 34.110 | 20,135 | +3,469 | 0.00% | 686,811 |
| 2010-06-10 | 2010-06-08 | 30.397 | 16,666 | +2,451 | 0.00% | 506,602 |
| 2010-06-04 | 2010-06-02 | 30.683 | 14,215 | +1,225 | 0.00% | 436,158 |
| 2010-05-31 | 2010-05-27 | 31.703 | 12,990 | -1,225 | 0.00% | 411,822 |
| 2010-05-28 | 2010-05-26 | 31.581 | 14,215 | -2,451 | 0.00% | 448,918 |
| 2010-05-27 | 2010-05-25 | 29.663 | 16,666 | +2,451 | 0.00% | 494,362 |
| 2010-05-26 | 2010-05-24 | 31.050 | 14,215 | -2,451 | 0.00% | 441,378 |
| 2010-05-25 | 2010-05-20 | 30.275 | 16,666 | +2,451 | 0.00% | 504,562 |
| 2010-05-19 | 2010-05-17 | 30.642 | 14,215 | +1,225 | 0.00% | 435,578 |
| 2010-05-03 | 2010-04-29 | 33.213 | 12,990 | -14,092 | 0.00% | 431,432 |
| 2010-04-30 | 2010-04-28 | 33.172 | 27,082 | +980 | 0.00% | 898,360 |
| 2010-04-29 | 2010-04-27 | 33.906 | 26,102 | +6,495 | 0.00% | 885,022 |
| 2010-04-28 | 2010-04-26 | 33.947 | 19,607 | -1,225 | 0.00% | 665,601 |
| 2010-04-26 | 2010-04-22 | 33.784 | 20,832 | +8,087 | 0.00% | 703,786 |
| 2010-04-22 | 2010-04-20 | 32.805 | 12,745 | +1,226 | 0.00% | 418,095 |
| 2010-04-09 | 2010-04-07 | 34.274 | 11,519 | -123 | 0.00% | 394,796 |
| 2010-04-07 | 2010-03-31 | 32.682 | 11,642 | +123 | 0.00% | 380,487 |
| 2010-03-19 | 2010-03-17 | 32.764 | 11,519 | -2,451 | 0.00% | 377,407 |
| 2010-02-03 | 2010-02-01 | 31.417 | 13,970 | -2,328 | 0.00% | 438,901 |
| 2010-02-02 | 2010-01-29 | 31.621 | 16,298 | -1,103 | 0.00% | 515,365 |
| 2010-01-18 | 2010-01-14 | 34.396 | 17,401 | -12,255 | 0.00% | 598,523 |
| 2010-01-15 | 2010-01-13 | 34.151 | 29,656 | +12,255 | 0.00% | 1,012,785 |
| 2009-12-15 | 2009-12-11 | 36.395 | 17,401 | -1,471 | 0.00% | 633,313 |
| 2009-12-14 | 2009-12-10 | 36.477 | 18,872 | +2,451 | 0.00% | 688,390 |
| 2009-12-09 | 2009-12-07 | 37.252 | 16,421 | -490 | 0.00% | 611,716 |
| 2009-12-08 | 2009-12-04 | 36.926 | 16,911 | +2,696 | 0.00% | 624,449 |
| 2009-12-07 | 2009-12-03 | 35.824 | 14,215 | +2,451 | 0.00% | 509,238 |
| 2009-12-02 | 2009-11-30 | 35.783 | 11,764 | -490 | 0.00% | 420,953 |
| 2009-11-30 | 2009-11-26 | 35.906 | 12,254 | 0.00% | 439,987 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy