History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.130 0 +0
2025-10-13 2025-10-09 4.130 0 +0
2025-10-10 2025-10-08 4.190 0 +0
2025-10-09 2025-10-06 4.190 0 +0
2025-10-08 2025-10-03 4.110 0 +0
2025-10-06 2025-10-02 4.220 0 +0
2025-10-03 2025-09-30 4.110 0 +0
2025-10-02 2025-09-29 4.110 0 +0
2025-09-30 2025-09-26 4.070 0 +0
2025-09-29 2025-09-25 4.050 0 +0
2025-09-26 2025-09-24 4.070 0 +0
2025-09-25 2025-09-23 4.120 0 +0
2025-09-24 2025-09-22 4.080 0 +0
2025-09-23 2025-09-19 4.130 0 +0
2025-09-22 2025-09-18 4.090 0 +0
2025-09-19 2025-09-17 4.150 0 +0
2025-09-18 2025-09-16 4.150 0 +0
2025-09-17 2025-09-15 4.130 0 +0
2025-09-16 2025-09-12 4.240 0 +0
2025-09-15 2025-09-11 4.290 0 +0
2025-09-12 2025-09-10 4.584 0 +0
2025-09-11 2025-09-09 4.512 0 +0
2025-09-10 2025-09-08 4.481 0 +0
2025-09-09 2025-09-05 4.502 0 +0
2025-09-08 2025-09-04 4.450 0 +0
2025-09-05 2025-09-03 4.512 0 +0
2025-09-04 2025-09-02 4.584 0 +0
2025-09-03 2025-09-01 4.543 0 +0
2025-09-02 2025-08-29 4.595 0 +0
2025-09-01 2025-08-28 4.626 0 +0
2025-08-29 2025-08-27 4.543 0 +0
2025-08-28 2025-08-26 4.615 0 +0
2025-08-27 2025-08-25 4.678 0 +0
2025-08-26 2025-08-22 4.667 0 +0
2025-08-25 2025-08-21 4.740 0 +0
2025-08-22 2025-08-20 4.698 0 +0
2025-08-21 2025-08-19 4.740 0 +0
2025-08-20 2025-08-18 4.729 0 +0
2025-08-19 2025-08-15 4.709 0 +0
2025-08-18 2025-08-14 4.884 0 +0
2025-08-15 2025-08-13 4.988 0 +0
2025-08-14 2025-08-12 5.091 0 +0
2025-08-13 2025-08-11 4.988 0 +0
2025-08-12 2025-08-08 5.081 0 +0
2025-08-11 2025-08-07 5.081 0 +0
2025-08-08 2025-08-06 5.040 0 +0
2025-08-07 2025-08-05 5.133 0 +0
2025-08-06 2025-08-04 4.998 0 +0
2025-08-05 2025-08-01 4.884 0 +0
2025-08-04 2025-07-31 4.895 0 +0
2025-08-01 2025-07-30 5.060 0 +0
2025-07-31 2025-07-29 5.060 0 +0
2025-07-30 2025-07-28 5.216 0 +0
2025-07-29 2025-07-25 5.247 0 +0
2025-07-28 2025-07-24 5.288 0 +0
2025-07-25 2025-07-23 5.371 0 +0
2025-07-24 2025-07-22 5.298 0 +0
2025-07-23 2025-07-21 5.650 0 +0
2025-07-22 2025-07-18 5.671 0 +0
2025-07-21 2025-07-17 5.505 0 +0
2025-07-18 2025-07-16 5.402 0 +0
2025-07-17 2025-07-15 5.350 0 +0
2025-07-16 2025-07-14 5.443 0 +0
2025-07-15 2025-07-11 5.433 0 +0
2025-07-14 2025-07-10 5.474 0 +0
2025-07-11 2025-07-09 5.205 0 +0
2025-07-10 2025-07-08 5.164 0 +0
2025-07-09 2025-07-07 5.102 0 +0
2025-07-08 2025-07-04 5.071 0 +0
2025-07-07 2025-07-03 4.884 0 +0
2025-07-04 2025-07-02 4.822 0 +0
2025-07-03 2025-06-30 4.605 0 +0
2025-07-02 2025-06-27 4.852 0 +0
2025-06-30 2025-06-26 4.884 0 +0
2025-06-27 2025-06-25 4.884 0 +0
2025-06-26 2025-06-24 4.842 0 +0
2025-06-25 2025-06-23 4.831 0 +0
2025-06-24 2025-06-20 4.800 0 +0
2025-06-23 2025-06-19 4.642 0 +0
2025-06-20 2025-06-18 4.705 0 +0
2025-06-19 2025-06-17 4.747 0 +0
2025-06-18 2025-06-16 4.884 0 +0
2025-06-17 2025-06-13 4.926 0 +0
2025-06-16 2025-06-12 4.863 0 +0
2025-06-13 2025-06-11 4.768 0 +0
2025-06-12 2025-06-10 4.653 0 +0
2025-06-11 2025-06-09 4.537 0 +0
2025-06-10 2025-06-06 4.348 0 +0
2025-06-09 2025-06-05 4.338 0 +0
2025-06-06 2025-06-04 4.348 0 +0
2025-06-05 2025-06-03 4.359 0 +0
2025-06-04 2025-06-02 4.170 0 +0
2025-06-03 2025-05-30 4.233 0 +0
2025-06-02 2025-05-29 4.243 0 +0
2025-05-30 2025-05-28 4.212 0 +0
2025-05-29 2025-05-27 4.201 0 +0
2025-05-28 2025-05-26 4.117 0 +0
2025-05-27 2025-05-23 4.107 0 +0
2025-05-26 2025-05-22 4.159 0 +0
2025-05-23 2025-05-21 4.149 0 +0
2025-05-22 2025-05-20 4.075 0 +0
2025-05-21 2025-05-19 4.096 0 +0
2025-05-20 2025-05-16 4.096 0 +0
2025-05-19 2025-05-15 4.107 0 +0
2025-05-16 2025-05-14 4.149 0 +0
2025-05-15 2025-05-13 4.044 0 +0
2025-05-14 2025-05-12 3.991 0 +0
2025-05-13 2025-05-09 3.939 0 +0
2025-05-12 2025-05-08 3.886 0 +0
2025-05-09 2025-05-07 3.907 0 +0
2025-05-08 2025-05-06 3.855 0 +0
2025-05-07 2025-05-02 3.865 0 +0
2025-05-06 2025-04-30 3.823 0 +0
2025-05-02 2025-04-29 3.781 0 +0
2025-04-30 2025-04-28 3.802 0 +0
2025-04-29 2025-04-25 3.760 0 +0
2025-04-28 2025-04-24 3.739 0 +0
2025-04-25 2025-04-23 3.771 0 +0
2025-04-24 2025-04-22 3.834 0 +0
2025-04-23 2025-04-17 3.865 0 +0
2025-04-22 2025-04-16 3.834 0 +0
2025-04-17 2025-04-15 3.792 0 +0
2025-04-16 2025-04-14 3.750 0 +0
2025-04-15 2025-04-11 3.729 0 +0
2025-04-14 2025-04-10 3.561 0 +0
2025-04-11 2025-04-09 3.561 0 +0
2025-04-10 2025-04-08 3.487 0 +0
2025-04-09 2025-04-07 3.466 0 +0
2025-04-08 2025-04-03 3.813 0 +0
2025-04-07 2025-04-02 3.886 0 +0
2025-04-03 2025-04-01 3.844 0 +0
2025-04-02 2025-03-31 3.676 0 +0
2025-04-01 2025-03-28 3.855 0 +0
2025-03-31 2025-03-27 3.876 0 +0
2025-03-28 2025-03-26 3.834 0 +0
2025-03-27 2025-03-25 3.897 0 +0
2025-03-26 2025-03-24 3.981 0 +0
2025-03-25 2025-03-21 4.044 0 +0
2025-03-24 2025-03-20 4.096 0 +0
2025-03-21 2025-03-19 4.170 0 +0
2025-03-20 2025-03-18 4.149 0 +0
2025-03-19 2025-03-17 4.107 0 +0
2025-03-18 2025-03-14 4.086 0 +0
2025-03-17 2025-03-13 4.044 0 +0
2025-03-14 2025-03-12 3.991 0 +0
2025-03-13 2025-03-11 3.939 0 +0
2025-03-12 2025-03-10 3.907 0 +0
2025-03-11 2025-03-07 3.928 0 +0
2025-03-10 2025-03-06 3.918 0 +0
2025-03-07 2025-03-05 3.970 0 +0
2025-03-06 2025-03-04 3.897 0 +0
2025-03-05 2025-03-03 3.928 0 +0
2025-03-04 2025-02-28 3.886 0 +0
2025-03-03 2025-02-27 3.918 0 +0
2025-02-28 2025-02-26 3.928 0 +0
2025-02-27 2025-02-25 3.886 0 +0
2025-02-26 2025-02-24 3.907 0 +0
2025-02-25 2025-02-21 3.918 0 +0
2025-02-24 2025-02-20 3.897 0 +0
2025-02-21 2025-02-19 3.907 0 +0
2025-02-20 2025-02-18 3.960 0 +0
2025-02-19 2025-02-17 3.970 0 +0
2025-02-18 2025-02-14 3.897 0 +0
2025-02-17 2025-02-13 3.886 0 +0
2025-02-14 2025-02-12 3.907 0 +0
2025-02-13 2025-02-11 3.886 0 +0
2025-02-12 2025-02-10 3.897 0 +0
2025-02-11 2025-02-07 3.897 0 +0
2025-02-10 2025-02-06 3.897 0 +0
2025-02-07 2025-02-05 3.907 0 +0
2025-02-06 2025-02-04 3.928 0 +0
2025-02-05 2025-02-03 3.907 0 +0
2025-02-04 2025-01-28 3.897 0 +0
2025-02-03 2025-01-24 3.886 0 +0
2025-01-27 2025-01-23 3.939 0 +0
2025-01-24 2025-01-22 3.834 0 +0
2025-01-23 2025-01-21 3.865 0 +0
2025-01-22 2025-01-20 3.781 0 +0
2025-01-21 2025-01-17 3.687 0 +0
2025-01-20 2025-01-16 3.687 0 +0
2025-01-17 2025-01-15 3.624 0 +0
2025-01-16 2025-01-14 3.592 0 +0
2025-01-15 2025-01-13 3.550 0 +0
2025-01-14 2025-01-10 3.550 0 +0
2025-01-13 2025-01-09 3.624 0 +0
2025-01-10 2025-01-08 3.613 0 +0
2025-01-09 2025-01-07 3.613 0 +0
2025-01-08 2025-01-06 3.624 0 +0
2025-01-07 2025-01-03 3.550 0 +0
2025-01-06 2025-01-02 3.540 0 +0
2025-01-03 2024-12-31 3.613 0 +0
2025-01-02 2024-12-27 3.497 0 +0
2024-12-30 2024-12-24 3.424 0 +0
2024-12-27 2024-12-20 3.340 0 +0
2024-12-23 2024-12-19 3.350 0 +0
2024-12-20 2024-12-18 3.350 0 +0
2024-12-19 2024-12-17 3.266 0 +0
2024-12-18 2024-12-16 3.329 0 +0
2024-12-17 2024-12-13 3.277 0 +0
2024-12-16 2024-12-12 3.319 0 +0
2024-12-13 2024-12-11 3.235 0 +0
2024-12-12 2024-12-10 3.277 0 +0
2024-12-11 2024-12-09 3.319 0 +0
2024-12-10 2024-12-06 3.266 0 +0
2024-12-09 2024-12-05 3.224 0 +0
2024-12-06 2024-12-04 3.224 0 +0
2024-12-05 2024-12-03 3.256 0 +0
2024-12-04 2024-12-02 3.214 0 +0
2024-12-03 2024-11-29 3.182 0 +0
2024-12-02 2024-11-28 3.151 0 +0
2024-11-29 2024-11-27 3.203 0 +0
2024-11-28 2024-11-26 3.172 0 +0
2024-11-27 2024-11-25 3.235 0 +0
2024-11-26 2024-11-22 3.182 0 +0
2024-11-25 2024-11-21 3.256 0 +0
2024-11-22 2024-11-20 3.277 0 +0
2024-11-21 2024-11-19 3.319 0 +0
2024-11-20 2024-11-18 3.235 0 +0
2024-11-19 2024-11-15 3.077 0 +0
2024-11-18 2024-11-14 3.067 0 +0
2024-11-15 2024-11-13 3.109 0 +0
2024-11-14 2024-11-12 3.109 0 +0
2024-11-13 2024-11-11 3.161 0 +0
2024-11-12 2024-11-08 3.214 0 +0
2024-11-11 2024-11-07 3.203 0 +0
2024-11-08 2024-11-06 3.130 0 +0
2024-11-07 2024-11-05 3.161 0 +0
2024-11-06 2024-11-04 3.077 0 +0
2024-11-05 2024-11-01 3.088 0 +0
2024-11-04 2024-10-31 3.035 0 +0
2024-11-01 2024-10-30 3.088 0 +0
2024-10-31 2024-10-29 3.161 0 +0
2024-10-30 2024-10-28 3.496 0 +0
2024-10-29 2024-10-25 3.507 0 +0
2024-10-28 2024-10-24 3.507 0 +0
2024-10-25 2024-10-23 3.518 0 +0
2024-10-24 2024-10-22 3.518 0 +0
2024-10-23 2024-10-21 3.518 0 +0
2024-10-22 2024-10-18 3.562 0 +0
2024-10-21 2024-10-17 3.485 0 +0
2024-10-18 2024-10-16 3.562 0 +0
2024-10-17 2024-10-15 3.540 0 +0
2024-10-16 2024-10-14 3.639 0 +0
2024-10-15 2024-10-10 3.562 0 +0
2024-10-14 2024-10-09 3.452 0 +0
2024-10-10 2024-10-08 3.683 0 +0
2024-10-09 2024-10-07 4.013 0 +0
2024-10-08 2024-10-04 3.815 0 +0
2024-10-07 2024-10-03 3.650 0 +0
2024-10-04 2024-10-02 3.661 0 +0
2024-10-03 2024-09-30 3.485 0 +0
2024-10-02 2024-09-27 3.430 0 +0
2024-09-30 2024-09-26 3.419 0 +0
2024-09-27 2024-09-25 3.276 0 +0
2024-09-26 2024-09-24 3.210 0 +0
2024-09-25 2024-09-23 3.122 0 +0
2024-09-24 2024-09-20 3.089 0 +0
2024-09-23 2024-09-19 3.056 0 +0
2024-09-20 2024-09-17 3.067 0 +0
2024-09-19 2024-09-16 3.001 0 +0
2024-09-17 2024-09-13 2.979 0 +0
2024-09-16 2024-09-12 2.957 0 +0
2024-09-13 2024-09-11 2.902 0 +0
2024-09-12 2024-09-10 2.946 0 +0
2024-09-11 2024-09-09 2.957 0 +0
2024-09-10 2024-09-05 3.034 0 +0
2024-09-09 2024-09-04 3.034 0 +0
2024-09-05 2024-09-03 3.056 0 +0
2024-09-04 2024-09-02 3.100 0 +0
2024-09-03 2024-08-30 3.089 0 +0
2024-09-02 2024-08-29 3.023 0 +0
2024-08-30 2024-08-28 3.078 0 +0
2024-08-29 2024-08-27 3.122 0 +0
2024-08-28 2024-08-26 3.089 0 +0
2024-08-27 2024-08-23 3.045 0 +0
2024-08-26 2024-08-22 3.067 0 +0
2024-08-23 2024-08-21 3.056 0 +0
2024-08-22 2024-08-20 3.067 0 +0
2024-08-21 2024-08-19 3.056 0 +0
2024-08-20 2024-08-16 3.023 0 +0
2024-08-19 2024-08-15 2.990 0 +0
2024-08-16 2024-08-14 2.979 0 +0
2024-08-15 2024-08-13 2.979 0 +0
2024-08-14 2024-08-12 2.979 0 +0
2024-08-13 2024-08-09 2.968 0 +0
2024-08-12 2024-08-08 2.957 0 +0
2024-08-09 2024-08-07 2.968 0 +0
2024-08-08 2024-08-06 2.946 0 +0
2024-08-07 2024-08-05 2.946 0 +0
2024-08-06 2024-08-02 3.034 0 +0
2024-08-05 2024-08-01 3.045 0 +0
2024-08-02 2024-07-31 3.045 0 +0
2024-08-01 2024-07-30 2.990 0 +0
2024-07-31 2024-07-29 3.001 0 +0
2024-07-30 2024-07-26 2.957 0 +0
2024-07-29 2024-07-25 2.946 0 +0
2024-07-26 2024-07-24 3.067 0 +0
2024-07-25 2024-07-23 3.067 0 +0
2024-07-24 2024-07-22 3.067 0 +0
2024-07-23 2024-07-19 3.056 0 +0
2024-07-22 2024-07-18 3.122 0 +0
2024-07-19 2024-07-17 3.111 0 +0
2024-07-18 2024-07-16 3.100 0 +0
2024-07-17 2024-07-15 3.122 0 +0
2024-07-16 2024-07-12 3.133 0 +0
2024-07-15 2024-07-11 3.089 0 +0
2024-07-12 2024-07-10 3.045 0 +0
2024-07-11 2024-07-09 3.056 0 +0
2024-07-10 2024-07-08 3.023 0 +0
2024-07-09 2024-07-05 3.034 0 +0
2024-07-08 2024-07-04 3.100 0 +0
2024-07-05 2024-07-03 3.067 0 +0
2024-07-04 2024-07-02 3.067 0 +0
2024-07-03 2024-06-28 2.968 0 +0
2024-07-02 2024-06-27 3.461 0 +0
2024-06-28 2024-06-26 3.521 0 +0
2024-06-27 2024-06-25 3.521 0 +0
2024-06-26 2024-06-24 3.545 0 +0
2024-06-25 2024-06-21 3.557 0 +0
2024-06-24 2024-06-20 3.605 0 +0
2024-06-21 2024-06-19 3.617 0 +0
2024-06-20 2024-06-18 3.569 0 +0
2024-06-19 2024-06-17 3.485 0 +0
2024-06-18 2024-06-14 3.521 0 +0
2024-06-17 2024-06-13 3.521 0 +0
2024-06-14 2024-06-12 3.485 0 +0
2024-06-13 2024-06-11 3.521 0 +0
2024-06-12 2024-06-07 3.545 0 +0
2024-06-11 2024-06-06 3.521 0 +0
2024-06-07 2024-06-05 3.557 0 +0
2024-06-06 2024-06-04 3.545 0 +0
2024-06-05 2024-06-03 3.557 0 +0
2024-06-04 2024-05-31 3.545 0 +0
2024-06-03 2024-05-30 3.533 0 +0
2024-05-31 2024-05-29 3.593 0 +0
2024-05-30 2024-05-28 3.640 0 +0
2024-05-29 2024-05-27 3.688 0 +0
2024-05-28 2024-05-24 3.676 0 +0
2024-05-27 2024-05-23 3.712 0 +0
2024-05-24 2024-05-22 3.784 0 +0
2024-05-23 2024-05-21 3.724 0 +0
2024-05-22 2024-05-20 3.712 0 +0
2024-05-21 2024-05-17 3.676 0 +0
2024-05-20 2024-05-16 3.640 0 +0
2024-05-17 2024-05-14 3.533 0 +0
2024-05-16 2024-05-13 3.569 0 +0
2024-05-14 2024-05-10 3.581 0 +0
2024-05-13 2024-05-09 3.425 0 +0
2024-05-10 2024-05-08 3.401 0 +0
2024-05-09 2024-05-07 3.413 0 +0
2024-05-08 2024-05-06 3.401 0 +0
2024-05-07 2024-05-03 3.389 0 +0
2024-05-06 2024-05-02 3.353 0 +0
2024-05-03 2024-04-30 3.437 0 +0
2024-05-02 2024-04-29 3.461 0 +0
2024-04-30 2024-04-26 3.389 0 +0
2024-04-29 2024-04-25 3.377 0 +0
2024-04-26 2024-04-24 3.365 0 +0
2024-04-25 2024-04-23 3.341 0 +0
2024-04-24 2024-04-22 3.365 0 +0
2024-04-23 2024-04-19 3.329 0 +0
2024-04-22 2024-04-18 3.353 0 +0
2024-04-19 2024-04-17 3.293 0 +0
2024-04-18 2024-04-16 3.245 0 +0
2024-04-17 2024-04-15 3.269 0 +0
2024-04-16 2024-04-12 3.269 0 +0
2024-04-15 2024-04-11 3.329 0 +0
2024-04-12 2024-04-10 3.341 0 +0
2024-04-11 2024-04-09 3.317 0 +0
2024-04-10 2024-04-08 3.317 0 +0
2024-04-09 2024-04-05 3.281 0 +0
2024-04-08 2024-04-03 3.305 0 +0
2024-04-05 2024-04-02 3.305 0 +0
2024-04-03 2024-03-28 3.245 0 +0
2024-04-02 2024-03-27 3.269 0 +0
2024-03-28 2024-03-26 3.269 0 +0
2024-03-27 2024-03-25 3.257 0 +0
2024-03-26 2024-03-22 3.269 0 +0
2024-03-25 2024-03-21 3.281 0 +0
2024-03-22 2024-03-20 3.245 0 +0
2024-03-21 2024-03-19 3.233 0 +0
2024-03-20 2024-03-18 3.281 0 +0
2024-03-19 2024-03-15 3.233 0 +0
2024-03-18 2024-03-14 3.269 0 +0
2024-03-15 2024-03-13 3.269 0 +0
2024-03-14 2024-03-12 3.329 0 +0
2024-03-13 2024-03-11 3.305 0 +0
2024-03-12 2024-03-08 3.305 0 +0
2024-03-11 2024-03-07 3.281 0 +0
2024-03-08 2024-03-06 3.317 0 +0
2024-03-07 2024-03-05 3.305 0 +0
2024-03-06 2024-03-04 3.317 0 +0
2024-03-05 2024-03-01 3.341 0 +0
2024-03-04 2024-02-29 3.305 0 +0
2024-03-01 2024-02-28 3.329 0 +0
2024-02-29 2024-02-27 3.329 0 +0
2024-02-28 2024-02-26 3.341 0 +0
2024-02-27 2024-02-23 3.389 0 +0
2024-02-26 2024-02-22 3.401 0 +0
2024-02-23 2024-02-21 3.377 0 +0
2024-02-22 2024-02-20 3.305 0 +0
2024-02-21 2024-02-19 3.209 0 +0
2024-02-20 2024-02-16 3.197 0 +0
2024-02-19 2024-02-15 3.090 0 +0
2024-02-16 2024-02-14 3.138 0 +0
2024-02-15 2024-02-09 3.102 0 +0
2024-02-14 2024-02-07 3.173 0 +0
2024-02-08 2024-02-06 3.161 0 +0
2024-02-07 2024-02-05 3.078 0 +0
2024-02-06 2024-02-02 3.090 0 +0
2024-02-05 2024-02-01 3.102 0 +0
2024-02-02 2024-01-31 3.114 0 +0
2024-02-01 2024-01-30 3.149 0 +0
2024-01-31 2024-01-29 3.197 0 +0
2024-01-30 2024-01-26 3.161 0 +0
2024-01-29 2024-01-25 3.161 0 +0
2024-01-26 2024-01-24 3.114 0 +0
2024-01-25 2024-01-23 2.994 0 +0
2024-01-24 2024-01-22 2.934 0 +0
2024-01-23 2024-01-19 3.018 0 +0
2024-01-22 2024-01-18 3.006 0 +0
2024-01-19 2024-01-17 2.994 0 +0
2024-01-18 2024-01-16 3.126 0 +0
2024-01-17 2024-01-15 3.149 0 +0
2024-01-16 2024-01-12 3.149 0 +0
2024-01-15 2024-01-11 3.114 0 +0
2024-01-12 2024-01-10 3.114 0 +0
2024-01-11 2024-01-09 3.149 0 +0
2024-01-10 2024-01-08 3.149 0 +0
2024-01-09 2024-01-05 3.197 0 +0
2024-01-08 2024-01-04 3.173 0 +0
2024-01-05 2024-01-03 3.161 0 +0
2024-01-04 2024-01-02 3.149 0 +0
2024-01-03 2023-12-29 3.173 0 +0
2024-01-02 2023-12-28 3.138 0 +0
2023-12-29 2023-12-27 3.066 0 +0
2023-12-28 2023-12-22 3.078 0 +0
2023-12-27 2023-12-21 3.102 0 +0
2023-12-22 2023-12-20 3.066 0 +0
2023-12-21 2023-12-19 3.078 0 +0
2023-12-20 2023-12-18 3.102 0 +0
2023-12-19 2023-12-15 3.138 0 +0
2023-12-18 2023-12-14 3.066 0 +0
2023-12-15 2023-12-13 3.090 0 +0
2023-12-14 2023-12-12 3.126 0 +0
2023-12-13 2023-12-11 3.078 0 +0
2023-12-12 2023-12-08 3.078 0 +0
2023-12-11 2023-12-07 3.102 0 +0
2023-12-08 2023-12-06 3.114 0 +0
2023-12-07 2023-12-05 3.066 0 +0
2023-12-06 2023-12-04 3.102 0 +0
2023-12-05 2023-12-01 3.138 0 +0
2023-12-04 2023-11-30 3.126 0 +0
2023-12-01 2023-11-29 3.114 0 +0
2023-11-30 2023-11-28 3.185 0 +0
2023-11-29 2023-11-27 3.197 0 +0
2023-11-28 2023-11-24 3.197 0 +0
2023-11-27 2023-11-23 3.197 0 +0
2023-11-24 2023-11-22 3.173 0 +0
2023-11-23 2023-11-21 3.161 0 +0
2023-11-22 2023-11-20 3.161 0 +0
2023-11-21 2023-11-17 3.102 0 +0
2023-11-20 2023-11-16 3.161 0 +0
2023-11-17 2023-11-15 3.185 0 +0
2023-11-16 2023-11-14 3.138 0 +0
2023-11-15 2023-11-13 3.090 0 +0
2023-11-14 2023-11-10 3.066 0 +0
2023-11-13 2023-11-09 3.066 0 +0
2023-11-10 2023-11-08 3.090 0 +0
2023-11-09 2023-11-07 3.138 0 +0
2023-11-08 2023-11-06 3.161 0 +0
2023-11-07 2023-11-03 3.138 0 +0
2023-11-06 2023-11-02 3.126 0 +0
2023-11-03 2023-11-01 3.078 0 +0
2023-11-02 2023-10-31 3.114 0 +0
2023-11-01 2023-10-30 2.994 0 +0
2023-10-31 2023-10-27 3.066 0 +0
2023-10-30 2023-10-26 3.030 0 +0
2023-10-27 2023-10-25 3.030 0 +0
2023-10-26 2023-10-24 2.982 0 +0
2023-10-25 2023-10-20 3.018 0 +0
2023-10-24 2023-10-19 3.018 0 +0
2023-10-20 2023-10-18 3.245 0 +0
2023-10-19 2023-10-17 3.185 0 +0
2023-10-18 2023-10-16 3.126 0 +0
2023-10-17 2023-10-13 3.126 0 +0
2023-10-16 2023-10-12 3.173 0 +0
2023-10-13 2023-10-11 3.102 0 +0
2023-10-12 2023-10-10 3.078 0 +0
2023-10-11 2023-10-09 3.090 0 +0
2023-10-10 2023-10-06 3.126 0 +0
2023-10-09 2023-10-05 3.066 0 +0
2023-10-06 2023-10-04 3.090 0 +0
2023-10-05 2023-10-03 3.090 0 +0
2023-10-04 2023-09-29 3.209 0 +0
2023-10-03 2023-09-28 3.173 0 +0
2023-09-29 2023-09-27 3.185 0 +0
2023-09-28 2023-09-26 3.149 0 +0
2023-09-27 2023-09-25 3.197 0 +0
2023-09-26 2023-09-22 3.209 0 +0
2023-09-25 2023-09-21 3.114 0 +0
2023-09-22 2023-09-20 3.161 0 +0
2023-09-21 2023-09-19 3.149 0 +0
2023-09-20 2023-09-18 3.114 0 +0
2023-09-19 2023-09-15 3.126 0 +0
2023-09-18 2023-09-14 3.114 0 +0
2023-09-15 2023-09-13 3.090 0 +0
2023-09-14 2023-09-12 3.114 0 +0
2023-09-13 2023-09-11 3.138 0 +0
2023-09-12 2023-09-07 3.078 0 +0
2023-09-11 2023-09-06 3.090 0 +0
2023-09-07 2023-09-05 3.066 0 +0
2023-09-06 2023-09-04 3.173 0 +0
2023-09-05 2023-08-31 3.018 0 +0
2023-09-04 2023-08-30 3.281 0 +0
2023-08-31 2023-08-29 3.317 0 +0
2023-08-30 2023-08-28 3.269 0 +0
2023-08-29 2023-08-25 3.317 0 +0
2023-08-28 2023-08-24 3.281 0 +0
2023-08-25 2023-08-23 3.281 0 +0
2023-08-24 2023-08-22 3.281 0 +0
2023-08-23 2023-08-21 3.245 0 +0
2023-08-22 2023-08-18 3.293 0 +0
2023-08-21 2023-08-17 3.329 0 +0
2023-08-18 2023-08-16 3.329 0 +0
2023-08-17 2023-08-15 3.353 0 +0
2023-08-16 2023-08-14 3.365 0 +0
2023-08-15 2023-08-11 3.425 0 +0
2023-08-14 2023-08-10 3.485 0 +0
2023-08-11 2023-08-09 3.485 0 +0
2023-08-10 2023-08-08 3.437 0 +0
2023-08-09 2023-08-07 3.473 0 +0
2023-08-08 2023-08-04 3.473 0 +0
2023-08-07 2023-08-03 3.449 0 +0
2023-08-04 2023-08-02 3.437 0 +0
2023-08-03 2023-08-01 3.509 0 +0
2023-08-02 2023-07-31 3.557 0 +0
2023-08-01 2023-07-28 3.521 0 +0
2023-07-31 2023-07-27 3.497 0 +0
2023-07-28 2023-07-26 3.425 0 +0
2023-07-27 2023-07-25 3.449 0 +0
2023-07-26 2023-07-24 3.353 0 +0
2023-07-25 2023-07-21 3.401 0 +0
2023-07-24 2023-07-20 3.437 0 +0
2023-07-21 2023-07-19 3.449 0 +0
2023-07-20 2023-07-18 3.425 0 +0
2023-07-19 2023-07-14 3.461 0 +0
2023-07-18 2023-07-13 3.449 0 +0
2023-07-14 2023-07-12 3.449 0 +0
2023-07-13 2023-07-11 3.437 0 +0
2023-07-12 2023-07-10 3.425 0 +0
2023-07-11 2023-07-07 3.425 0 +0
2023-07-10 2023-07-06 3.425 0 +0
2023-07-07 2023-07-05 3.449 0 +0
2023-07-06 2023-07-04 3.509 0 +0
2023-07-05 2023-07-03 3.497 0 +0
2023-07-04 2023-06-30 3.473 0 +0
2023-07-03 2023-06-29 3.449 0 +0
2023-06-30 2023-06-28 3.461 0 +0
2023-06-29 2023-06-27 3.461 0 +0
2023-06-28 2023-06-26 3.401 0 +0
2023-06-27 2023-06-23 3.377 0 +0
2023-06-26 2023-06-21 3.509 0 +0
2023-06-23 2023-06-20 3.485 0 +0
2023-06-21 2023-06-19 3.473 0 +0
2023-06-20 2023-06-16 3.437 0 +0
2023-06-19 2023-06-15 3.437 0 +0
2023-06-16 2023-06-14 3.449 0 +0
2023-06-15 2023-06-13 3.461 0 +0
2023-06-14 2023-06-12 4.006 0 +0
2023-06-13 2023-06-09 4.136 0 +0
2023-06-12 2023-06-08 4.162 0 +0
2023-06-09 2023-06-07 4.097 0 +0
2023-06-08 2023-06-06 4.097 0 +0
2023-06-07 2023-06-05 4.110 0 +0
2023-06-06 2023-06-02 4.071 0 +0
2023-06-05 2023-06-01 3.941 0 +0
2023-06-02 2023-05-31 4.019 0 +0
2023-06-01 2023-05-30 4.058 0 +0
2023-05-31 2023-05-29 4.123 0 +0
2023-05-30 2023-05-25 4.136 0 +0
2023-05-29 2023-05-24 4.252 0 +0
2023-05-25 2023-05-23 4.265 0 +0
2023-05-24 2023-05-22 4.356 0 +0
2023-05-23 2023-05-19 4.343 0 +0
2023-05-22 2023-05-18 4.317 0 +0
2023-05-19 2023-05-17 4.239 0 +0
2023-05-18 2023-05-16 4.278 0 +0
2023-05-17 2023-05-15 4.239 0 +0
2023-05-16 2023-05-12 4.226 0 +0
2023-05-15 2023-05-11 4.356 0 +0
2023-05-12 2023-05-10 4.369 0 +0
2023-05-11 2023-05-09 4.408 0 +0
2023-05-10 2023-05-08 4.512 0 +0
2023-05-09 2023-05-05 4.330 0 +0
2023-05-08 2023-05-04 4.304 0 +0
2023-05-05 2023-05-03 3.902 0 +0
2023-05-04 2023-05-02 3.928 0 +0
2023-05-03 2023-04-28 3.734 0 +0
2023-05-02 2023-04-27 3.734 0 +0
2023-04-28 2023-04-26 3.682 0 +0
2023-04-27 2023-04-25 3.695 0 +0
2023-04-26 2023-04-24 3.656 0 +0
2023-04-25 2023-04-21 3.669 0 +0
2023-04-24 2023-04-20 3.682 0 +0
2023-04-21 2023-04-19 3.669 0 +0
2023-04-20 2023-04-18 3.669 0 +0
2023-04-19 2023-04-17 3.643 0 +0
2023-04-18 2023-04-14 3.565 0 +0
2023-04-17 2023-04-13 3.539 0 +0
2023-04-14 2023-04-12 3.539 0 +0
2023-04-13 2023-04-11 3.513 0 +0
2023-04-12 2023-04-06 3.474 0 +0
2023-04-11 2023-04-04 3.487 0 +0
2023-04-06 2023-04-03 3.487 0 +0
2023-04-04 2023-03-31 3.487 0 +0
2023-04-03 2023-03-30 3.500 0 +0
2023-03-31 2023-03-29 3.513 0 +0
2023-03-30 2023-03-28 3.500 0 +0
2023-03-29 2023-03-27 3.449 0 +0
2023-03-28 2023-03-24 3.474 0 +0
2023-03-27 2023-03-23 3.500 0 +0
2023-03-24 2023-03-22 3.449 0 +0
2023-03-23 2023-03-21 3.423 0 +0
2023-03-22 2023-03-20 3.397 0 +0
2023-03-21 2023-03-17 3.423 0 +0
2023-03-20 2023-03-16 3.397 0 +0
2023-03-17 2023-03-15 3.423 0 +0
2023-03-16 2023-03-14 3.384 0 +0
2023-03-15 2023-03-13 3.462 0 +0
2023-03-14 2023-03-10 3.436 0 +0
2023-03-13 2023-03-09 3.462 0 +0
2023-03-10 2023-03-08 3.526 0 +0
2023-03-09 2023-03-07 3.539 0 +0
2023-03-08 2023-03-06 3.552 0 +0
2023-03-07 2023-03-03 3.552 0 +0
2023-03-06 2023-03-02 3.565 0 +0
2023-03-03 2023-03-01 3.500 0 +0
2023-03-02 2023-02-28 3.513 0 +0
2023-03-01 2023-02-27 3.539 0 +0
2023-02-28 2023-02-24 3.565 0 +0
2023-02-27 2023-02-23 3.565 0 +0
2023-02-24 2023-02-22 3.630 0 +0
2023-02-23 2023-02-21 3.669 0 +0
2023-02-22 2023-02-20 3.695 0 +0
2023-02-21 2023-02-17 3.630 0 +0
2023-02-20 2023-02-16 3.669 0 +0
2023-02-17 2023-02-15 3.682 0 +0
2023-02-16 2023-02-14 3.721 0 +0
2023-02-15 2023-02-13 3.708 0 +0
2023-02-14 2023-02-10 3.695 0 +0
2023-02-13 2023-02-09 3.747 0 +0
2023-02-10 2023-02-08 3.773 0 +0
2023-02-09 2023-02-07 3.747 0 +0
2023-02-08 2023-02-06 3.695 0 +0
2023-02-07 2023-02-03 3.760 0 +0
2023-02-06 2023-02-02 3.837 0 +0
2023-02-03 2023-02-01 3.837 0 +0
2023-02-02 2023-01-31 3.799 0 +0
2023-02-01 2023-01-30 3.837 0 +0
2023-01-31 2023-01-27 3.902 0 +0
2023-01-30 2023-01-26 3.863 0 +0
2023-01-27 2023-01-20 3.799 0 +0
2023-01-26 2023-01-19 3.773 0 +0
2023-01-20 2023-01-18 3.747 0 +0
2023-01-19 2023-01-17 3.695 0 +0
2023-01-18 2023-01-16 3.682 0 +0
2023-01-17 2023-01-13 3.617 0 +0
2023-01-16 2023-01-12 3.604 0 +0
2023-01-13 2023-01-11 3.682 0 +0
2023-01-12 2023-01-10 3.656 0 +0
2023-01-11 2023-01-09 3.656 0 +0
2023-01-10 2023-01-06 3.630 0 +0
2023-01-09 2023-01-05 3.604 0 +0
2023-01-06 2023-01-04 3.578 0 +0
2023-01-05 2023-01-03 3.552 0 +0
2023-01-04 2022-12-30 3.500 0 +0
2023-01-03 2022-12-29 3.474 0 +0
2022-12-30 2022-12-28 3.500 0 +0
2022-12-29 2022-12-23 3.462 0 +0
2022-12-28 2022-12-22 3.474 0 +0
2022-12-23 2022-12-21 3.449 0 +0
2022-12-22 2022-12-20 3.423 0 +0
2022-12-21 2022-12-19 3.449 0 +0
2022-12-20 2022-12-16 3.500 0 +0
2022-12-19 2022-12-15 3.462 0 +0
2022-12-16 2022-12-14 3.487 0 +0
2022-12-15 2022-12-13 3.462 0 +0
2022-12-14 2022-12-12 3.462 0 +0
2022-12-13 2022-12-09 3.500 0 +0
2022-12-12 2022-12-08 3.449 0 +0
2022-12-09 2022-12-07 3.436 0 +0
2022-12-08 2022-12-06 3.526 0 +0
2022-12-07 2022-12-05 3.500 0 +0
2022-12-06 2022-12-02 3.449 0 +0
2022-12-05 2022-12-01 3.449 0 +0
2022-12-02 2022-11-30 3.487 0 +0
2022-12-01 2022-11-29 3.410 0 +0
2022-11-30 2022-11-28 3.280 0 +0
2022-11-29 2022-11-25 3.345 0 +0
2022-11-28 2022-11-24 3.280 0 +0
2022-11-25 2022-11-23 3.254 0 +0
2022-11-24 2022-11-22 3.241 0 +0
2022-11-23 2022-11-21 3.202 0 +0
2022-11-22 2022-11-18 3.189 0 +0
2022-11-21 2022-11-17 3.215 0 +0
2022-11-18 2022-11-16 3.228 0 +0
2022-11-17 2022-11-15 3.319 0 +0
2022-11-16 2022-11-14 3.267 0 +0
2022-11-15 2022-11-11 3.189 0 +0
2022-11-14 2022-11-10 3.124 0 +0
2022-11-11 2022-11-09 3.137 0 +0
2022-11-10 2022-11-08 3.111 0 +0
2022-11-09 2022-11-07 3.137 0 +0
2022-11-08 2022-11-04 3.073 0 +0
2022-11-07 2022-11-03 3.021 0 +0
2022-11-04 2022-11-02 3.060 0 +0
2022-11-03 2022-11-01 3.047 0 +0
2022-11-02 2022-10-31 2.956 0 +0
2022-11-01 2022-10-28 2.982 0 +0
2022-10-31 2022-10-27 3.008 0 +0
2022-10-28 2022-10-26 3.008 0 +0
2022-10-27 2022-10-25 2.995 0 +0
2022-10-26 2022-10-24 2.943 0 +0
2022-10-25 2022-10-21 3.021 0 +0
2022-10-24 2022-10-20 3.021 0 +0
2022-10-21 2022-10-19 3.021 0 +0
2022-10-20 2022-10-18 3.021 0 +0
2022-10-19 2022-10-17 2.982 0 +0
2022-10-18 2022-10-14 2.969 0 +0
2022-10-17 2022-10-13 2.943 0 +0
2022-10-14 2022-10-12 2.982 0 +0
2022-10-13 2022-10-11 2.982 0 +0
2022-10-12 2022-10-10 2.995 0 +0
2022-10-11 2022-10-07 2.995 0 +0
2022-10-10 2022-10-06 3.008 0 +0
2022-10-07 2022-10-05 3.034 0 +0
2022-10-06 2022-10-03 2.865 0 +0
2022-10-05 2022-09-30 2.917 0 +0
2022-10-03 2022-09-29 2.852 0 +0
2022-09-30 2022-09-28 2.917 0 +0
2022-09-29 2022-09-27 3.008 0 +0
2022-09-28 2022-09-26 2.969 0 +0
2022-09-27 2022-09-23 3.047 0 +0
2022-09-26 2022-09-22 3.073 0 +0
2022-09-23 2022-09-21 3.086 0 +0
2022-09-22 2022-09-20 3.111 0 +0
2022-09-21 2022-09-19 3.099 0 +0
2022-09-20 2022-09-16 3.137 0 +0
2022-09-19 2022-09-15 3.150 0 +0
2022-09-16 2022-09-14 3.150 0 +0
2022-09-15 2022-09-13 3.176 0 +0
2022-09-14 2022-09-09 3.189 0 +0
2022-09-13 2022-09-08 3.111 0 +0
2022-09-09 2022-09-07 3.163 0 +0
2022-09-08 2022-09-06 3.202 0 +0
2022-09-07 2022-09-05 3.202 0 +0
2022-09-06 2022-09-02 3.202 0 +0
2022-09-05 2022-09-01 3.215 0 +0
2022-09-02 2022-08-31 3.241 0 +0
2022-09-01 2022-08-30 3.241 0 +0
2022-08-31 2022-08-29 3.254 0 +0
2022-08-30 2022-08-26 3.319 0 +0
2022-08-29 2022-08-25 3.293 0 +0
2022-08-26 2022-08-24 3.267 0 +0
2022-08-25 2022-08-23 3.254 0 +0
2022-08-24 2022-08-22 3.280 0 +0
2022-08-23 2022-08-19 3.280 0 +0
2022-08-22 2022-08-18 3.280 0 +0
2022-08-19 2022-08-17 3.319 0 +0
2022-08-18 2022-08-16 3.319 0 +0
2022-08-17 2022-08-15 3.319 0 +0
2022-08-16 2022-08-12 3.371 0 +0
2022-08-15 2022-08-11 3.358 0 +0
2022-08-12 2022-08-10 3.306 0 +0
2022-08-11 2022-08-09 3.345 0 +0
2022-08-10 2022-08-08 3.358 0 +0
2022-08-09 2022-08-05 3.345 0 +0
2022-08-08 2022-08-04 3.306 0 +0
2022-08-05 2022-08-03 3.293 0 +0
2022-08-04 2022-08-02 3.267 0 +0
2022-08-03 2022-08-01 3.306 0 +0
2022-08-02 2022-07-29 3.319 0 +0
2022-08-01 2022-07-28 3.345 0 +0
2022-07-29 2022-07-27 3.371 0 +0
2022-07-28 2022-07-26 3.384 0 +0
2022-07-27 2022-07-25 3.384 0 +0
2022-07-26 2022-07-22 3.358 0 +0
2022-07-25 2022-07-21 3.306 0 +0
2022-07-22 2022-07-20 3.332 0 +0
2022-07-21 2022-07-19 3.358 0 +0
2022-07-20 2022-07-18 3.332 0 +0
2022-07-19 2022-07-15 3.280 0 +0
2022-07-18 2022-07-14 3.332 0 +0
2022-07-15 2022-07-13 3.410 0 +0
2022-07-14 2022-07-12 3.449 0 +0
2022-07-13 2022-07-11 3.449 0 +0
2022-07-12 2022-07-08 3.462 0 +0
2022-07-11 2022-07-07 3.462 0 +0
2022-07-08 2022-07-06 3.474 0 +0
2022-07-07 2022-07-05 3.526 0 +0
2022-07-06 2022-07-04 3.539 0 +0
2022-07-05 2022-06-30 3.630 0 +0
2022-07-04 2022-06-29 3.669 0 +0
2022-06-30 2022-06-28 3.656 0 +0
2022-06-29 2022-06-27 3.643 0 +0
2022-06-28 2022-06-24 3.591 0 +0
2022-06-27 2022-06-23 3.617 0 +0
2022-06-24 2022-06-22 3.604 0 +0
2022-06-23 2022-06-21 3.604 0 +0
2022-06-22 2022-06-20 3.526 0 +0
2022-06-21 2022-06-17 3.513 0 +0
2022-06-20 2022-06-16 3.578 0 +0
2022-06-17 2022-06-15 3.591 0 +0
2022-06-16 2022-06-14 4.409 0 +0
2022-06-15 2022-06-13 4.353 0 +0
2022-06-14 2022-06-10 4.297 0 +0
2022-06-13 2022-06-09 4.297 0 +0
2022-06-10 2022-06-08 4.269 0 +0
2022-06-09 2022-06-07 4.283 0 +0
2022-06-08 2022-06-06 4.254 0 +0
2022-06-07 2022-06-02 4.240 0 +0
2022-06-06 2022-06-01 4.311 0 +0
2022-06-02 2022-05-31 4.283 0 +0
2022-06-01 2022-05-30 4.240 0 +0
2022-05-31 2022-05-27 4.212 0 +0
2022-05-30 2022-05-26 4.240 0 +0
2022-05-27 2022-05-25 4.212 0 +0
2022-05-26 2022-05-24 4.156 0 +0
2022-05-25 2022-05-23 4.226 0 +0
2022-05-24 2022-05-20 4.198 0 +0
2022-05-23 2022-05-19 4.099 0 +0
2022-05-20 2022-05-18 4.099 0 +0
2022-05-19 2022-05-17 4.085 0 +0
2022-05-18 2022-05-16 4.043 0 +0
2022-05-17 2022-05-13 4.043 0 +0
2022-05-16 2022-05-12 4.015 0 +0
2022-05-13 2022-05-11 4.029 0 +0
2022-05-12 2022-05-10 4.029 0 +0
2022-05-11 2022-05-06 4.043 0 +0
2022-05-10 2022-05-05 4.099 0 +0
2022-05-06 2022-05-04 4.156 0 +0
2022-05-05 2022-05-03 4.099 0 +0
2022-05-04 2022-04-29 4.212 0 +0
2022-05-03 2022-04-28 4.156 0 +0
2022-04-29 2022-04-27 4.043 0 +0
2022-04-28 2022-04-26 4.057 0 +0
2022-04-27 2022-04-25 4.114 0 +0
2022-04-26 2022-04-22 4.226 0 +0
2022-04-25 2022-04-21 4.184 0 +0
2022-04-22 2022-04-20 4.240 0 +0
2022-04-21 2022-04-19 4.240 0 +0
2022-04-20 2022-04-14 4.240 0 +0
2022-04-19 2022-04-13 4.254 0 +0
2022-04-14 2022-04-12 4.212 0 +0
2022-04-13 2022-04-11 4.240 0 +0
2022-04-12 2022-04-08 4.283 0 +0
2022-04-11 2022-04-07 4.212 0 +0
2022-04-08 2022-04-06 4.283 0 +0
2022-04-07 2022-04-04 4.240 0 +0
2022-04-06 2022-04-01 4.198 0 +0
2022-04-04 2022-03-31 4.156 0 +0
2022-04-01 2022-03-30 4.198 0 +0
2022-03-31 2022-03-29 4.367 0 +0
2022-03-30 2022-03-28 4.353 0 +0
2022-03-29 2022-03-25 4.269 0 +0
2022-03-28 2022-03-24 4.212 0 +0
2022-03-25 2022-03-23 4.198 0 +0
2022-03-24 2022-03-22 4.170 0 +0
2022-03-23 2022-03-21 4.099 0 +0
2022-03-22 2022-03-18 4.170 0 +0
2022-03-21 2022-03-17 4.114 0 +0
2022-03-18 2022-03-16 3.916 0 +0
2022-03-17 2022-03-15 3.761 0 +0
2022-03-16 2022-03-14 4.043 0 +0
2022-03-15 2022-03-11 4.114 0 +0
2022-03-14 2022-03-10 4.128 0 +0
2022-03-11 2022-03-09 4.057 0 +0
2022-03-10 2022-03-08 4.085 0 +0
2022-03-09 2022-03-07 4.156 0 +0
2022-03-08 2022-03-04 4.254 0 +0
2022-03-07 2022-03-03 4.353 0 +0
2022-03-04 2022-03-02 4.311 0 +0
2022-03-03 2022-03-01 4.311 0 +0
2022-03-02 2022-02-28 4.283 0 +0
2022-03-01 2022-02-25 4.297 0 +0
2022-02-28 2022-02-24 4.325 0 +0
2022-02-25 2022-02-23 4.438 0 +0
2022-02-24 2022-02-22 4.395 0 +0
2022-02-23 2022-02-21 4.452 0 +0
2022-02-22 2022-02-18 4.480 0 +0
2022-02-21 2022-02-17 4.438 0 +0
2022-02-18 2022-02-16 4.480 0 +0
2022-02-17 2022-02-15 4.409 0 +0
2022-02-16 2022-02-14 4.508 0 +0
2022-02-15 2022-02-11 4.621 0 +0
2022-02-14 2022-02-10 4.593 0 +0
2022-02-11 2022-02-09 4.550 0 +0
2022-02-10 2022-02-08 4.550 0 +0
2022-02-09 2022-02-07 4.508 0 +0
2022-02-08 2022-02-04 4.438 0 +0
2022-02-07 2022-01-31 4.367 0 +0
2022-02-04 2022-01-27 4.395 0 +0
2022-01-28 2022-01-26 4.494 0 +0
2022-01-27 2022-01-25 4.480 0 +0
2022-01-26 2022-01-24 4.578 0 +0
2022-01-25 2022-01-21 4.593 0 +0
2022-01-24 2022-01-20 4.536 0 +0
2022-01-21 2022-01-19 4.480 0 +0
2022-01-20 2022-01-18 4.452 0 +0
2022-01-19 2022-01-17 4.409 0 +0
2022-01-18 2022-01-14 4.424 0 +0
2022-01-17 2022-01-13 4.409 0 +0
2022-01-14 2022-01-12 4.381 0 +0
2022-01-13 2022-01-11 4.409 0 +0
2022-01-12 2022-01-10 4.367 0 +0
2022-01-11 2022-01-07 4.325 0 +0
2022-01-10 2022-01-06 4.212 0 +0
2022-01-07 2022-01-05 4.212 0 +0
2022-01-06 2022-01-04 4.226 0 +0
2022-01-05 2022-01-03 4.226 0 +0
2022-01-04 2021-12-31 4.198 0 +0
2022-01-03 2021-12-29 4.226 0 +0
2021-12-30 2021-12-28 4.240 0 +0
2021-12-29 2021-12-24 4.240 0 +0
2021-12-28 2021-12-22 4.184 0 +0
2021-12-23 2021-12-21 4.184 0 +0
2021-12-22 2021-12-20 4.099 0 +0
2021-12-21 2021-12-17 4.128 0 +0
2021-12-20 2021-12-16 4.184 0 +0
2021-12-17 2021-12-15 4.170 0 +0
2021-12-16 2021-12-14 4.198 0 +0
2021-12-15 2021-12-13 4.269 0 +0
2021-12-14 2021-12-10 4.325 0 +0
2021-12-13 2021-12-09 4.381 0 +0
2021-12-10 2021-12-08 4.311 0 +0
2021-12-09 2021-12-07 4.424 0 +0
2021-12-08 2021-12-06 4.353 0 +0
2021-12-07 2021-12-03 4.381 0 +0
2021-12-06 2021-12-02 4.381 0 +0
2021-12-03 2021-12-01 4.269 0 +0
2021-12-02 2021-11-30 4.226 0 +0
2021-12-01 2021-11-29 4.269 0 +0
2021-11-30 2021-11-26 4.269 0 +0
2021-11-29 2021-11-25 4.381 0 +0
2021-11-26 2021-11-24 4.381 0 +0
2021-11-25 2021-11-23 4.424 0 +0
2021-11-24 2021-11-22 4.409 0 +0
2021-11-23 2021-11-19 4.494 0 +0
2021-11-22 2021-11-18 4.494 0 +0
2021-11-19 2021-11-17 4.494 0 +0
2021-11-18 2021-11-16 4.494 0 +0
2021-11-17 2021-11-15 4.480 0 +0
2021-11-16 2021-11-12 4.466 0 +0
2021-11-15 2021-11-11 4.480 0 +0
2021-11-12 2021-11-10 4.297 0 +0
2021-11-11 2021-11-09 4.297 0 +0
2021-11-10 2021-11-08 4.325 0 +0
2021-11-09 2021-11-05 4.283 0 +0
2021-11-08 2021-11-04 4.395 0 +0
2021-11-05 2021-11-03 4.409 0 +0
2021-11-04 2021-11-02 4.325 0 +0
2021-11-03 2021-11-01 4.438 0 +0
2021-11-02 2021-10-29 4.353 0 +0
2021-11-01 2021-10-28 4.339 0 +0
2021-10-29 2021-10-27 4.395 0 +0
2021-10-28 2021-10-26 4.395 0 +0
2021-10-27 2021-10-25 4.466 0 +0
2021-10-26 2021-10-22 4.522 0 +0
2021-10-25 2021-10-21 4.452 0 +0
2021-10-22 2021-10-20 4.381 0 +0
2021-10-21 2021-10-19 4.395 0 +0
2021-10-20 2021-10-18 4.353 0 +0
2021-10-19 2021-10-15 4.409 0 +0
2021-10-18 2021-10-12 4.395 0 +0
2021-10-15 2021-10-11 4.508 0 +0
2021-10-12 2021-10-08 4.494 0 +0
2021-10-11 2021-10-07 4.550 0 +0
2021-10-08 2021-10-06 4.353 0 +0
2021-10-07 2021-10-05 4.311 0 +0
2021-10-06 2021-10-04 4.381 0 +0
2021-10-05 2021-09-30 4.409 0 +0
2021-10-04 2021-09-29 4.395 0 +0
2021-09-30 2021-09-28 4.297 0 +0
2021-09-29 2021-09-27 4.156 0 +0
2021-09-28 2021-09-24 4.212 0 +0
2021-09-27 2021-09-23 4.212 0 +0
2021-09-24 2021-09-21 3.916 0 +0
2021-09-23 2021-09-20 3.790 0 +0
2021-09-21 2021-09-17 4.029 0 +0
2021-09-20 2021-09-16 4.254 0 +0
2021-09-17 2021-09-15 4.550 0 +0
2021-09-16 2021-09-14 4.593 0 +0
2021-09-15 2021-09-13 4.733 0 +0
2021-09-14 2021-09-10 4.733 0 +0
2021-09-13 2021-09-09 4.663 0 +0
2021-09-10 2021-09-08 4.762 0 +0
2021-09-09 2021-09-07 4.762 0 +0
2021-09-08 2021-09-06 4.719 0 +0
2021-09-07 2021-09-03 4.719 0 +0
2021-09-06 2021-09-02 4.705 0 +0
2021-09-03 2021-09-01 4.691 0 +0
2021-09-02 2021-08-31 4.578 0 +0
2021-09-01 2021-08-30 4.578 0 +0
2021-08-31 2021-08-27 4.663 0 +0
2021-08-30 2021-08-26 4.621 0 +0
2021-08-27 2021-08-25 4.663 0 +0
2021-08-26 2021-08-24 4.621 0 +0
2021-08-25 2021-08-23 4.564 0 +0
2021-08-24 2021-08-20 4.593 0 +0
2021-08-23 2021-08-19 4.607 0 +0
2021-08-20 2021-08-18 4.663 0 +0
2021-08-19 2021-08-17 4.621 0 +0
2021-08-18 2021-08-16 4.663 0 +0
2021-08-17 2021-08-13 4.663 0 +0
2021-08-16 2021-08-12 4.719 0 +0
2021-08-13 2021-08-11 4.719 0 +0
2021-08-12 2021-08-10 4.649 0 +0
2021-08-11 2021-08-09 4.564 0 +0
2021-08-10 2021-08-06 4.466 0 +0
2021-08-09 2021-08-05 4.536 0 +0
2021-08-06 2021-08-04 4.550 0 +0
2021-08-05 2021-08-03 4.550 0 +0
2021-08-04 2021-08-02 4.564 0 +0
2021-08-03 2021-07-30 4.452 0 +0
2021-08-02 2021-07-29 4.522 0 +0
2021-07-30 2021-07-28 4.635 0 +0
2021-07-29 2021-07-27 4.593 0 +0
2021-07-28 2021-07-26 4.748 0 +0
2021-07-27 2021-07-23 4.945 0 +0
2021-07-26 2021-07-22 5.001 0 +0
2021-07-23 2021-07-21 5.001 0 +0
2021-07-22 2021-07-20 5.072 0 +0
2021-07-21 2021-07-19 5.198 0 +0
2021-07-20 2021-07-16 5.283 0 +0
2021-07-19 2021-07-15 5.269 0 +0
2021-07-16 2021-07-14 5.241 0 +0
2021-07-15 2021-07-13 5.283 0 +0
2021-07-14 2021-07-12 5.156 0 +0
2021-07-13 2021-07-09 5.227 0 +0
2021-07-12 2021-07-08 5.227 0 +0
2021-07-09 2021-07-07 5.311 0 +0
2021-07-08 2021-07-06 5.297 0 +0
2021-07-07 2021-07-05 5.255 0 +0
2021-07-06 2021-07-02 5.227 0 +0
2021-07-05 2021-06-30 5.241 0 +0
2021-07-02 2021-06-29 5.227 0 +0
2021-06-30 2021-06-28 5.269 0 +0
2021-06-29 2021-06-25 5.269 0 +0
2021-06-28 2021-06-24 5.241 0 +0
2021-06-25 2021-06-23 5.269 0 +0
2021-06-24 2021-06-22 5.269 0 +0
2021-06-23 2021-06-21 5.241 0 +0
2021-06-22 2021-06-18 5.311 0 +0
2021-06-21 2021-06-17 5.396 0 +0
2021-06-18 2021-06-16 5.367 0 +0
2021-06-17 2021-06-15 5.997 0 +0
2021-06-16 2021-06-11 6.117 0 +0
2021-06-15 2021-06-10 6.102 0 +0
2021-06-11 2021-06-09 6.132 0 +0
2021-06-10 2021-06-08 6.193 0 +0
2021-06-09 2021-06-07 6.117 0 +0
2021-06-08 2021-06-04 6.208 0 +0
2021-06-07 2021-06-03 6.268 0 +0
2021-06-04 2021-06-02 6.283 0 +0
2021-06-03 2021-06-01 6.283 0 +0
2021-06-02 2021-05-31 6.268 0 +0
2021-06-01 2021-05-28 6.223 0 +0
2021-05-31 2021-05-27 6.253 0 +0
2021-05-28 2021-05-26 6.374 0 +0
2021-05-27 2021-05-25 6.328 0 +0
2021-05-26 2021-05-24 6.223 0 +0
2021-05-25 2021-05-21 6.238 0 +0
2021-05-24 2021-05-20 6.253 0 +0
2021-05-21 2021-05-18 6.328 0 +0
2021-05-20 2021-05-17 6.419 0 +0
2021-05-18 2021-05-14 6.313 0 +0
2021-05-17 2021-05-13 6.268 0 +0
2021-05-14 2021-05-12 6.238 0 +0
2021-05-13 2021-05-11 6.238 0 +0
2021-05-12 2021-05-10 6.283 0 +0
2021-05-11 2021-05-07 6.328 0 +0
2021-05-10 2021-05-06 6.328 0 +0
2021-05-07 2021-05-05 6.358 0 +0
2021-05-06 2021-05-04 6.193 0 +0
2021-05-05 2021-05-03 6.208 0 +0
2021-05-04 2021-04-30 6.012 0 +0
2021-05-03 2021-04-29 6.298 0 +0
2021-04-30 2021-04-28 6.313 0 +0
2021-04-29 2021-04-27 6.434 0 +0
2021-04-28 2021-04-26 6.569 0 +0
2021-04-27 2021-04-23 6.524 0 +0
2021-04-26 2021-04-22 6.509 0 +0
2021-04-23 2021-04-21 6.630 0 +0
2021-04-22 2021-04-20 6.811 0 +0
2021-04-21 2021-04-19 6.675 0 +0
2021-04-20 2021-04-16 6.539 0 +0
2021-04-19 2021-04-15 6.494 0 +0
2021-04-16 2021-04-14 6.509 0 +0
2021-04-15 2021-04-13 6.464 0 +0
2021-04-14 2021-04-12 6.509 0 +0
2021-04-13 2021-04-09 6.434 0 +0
2021-04-12 2021-04-08 6.509 0 +0
2021-04-09 2021-04-07 6.524 0 +0
2021-04-08 2021-04-01 6.675 0 +0
2021-04-07 2021-03-31 6.795 0 +0
2021-04-01 2021-03-30 7.428 0 +0
2021-03-31 2021-03-29 7.549 0 +0
2021-03-30 2021-03-26 7.353 0 +0
2021-03-29 2021-03-25 7.383 0 +0
2021-03-26 2021-03-24 7.428 0 +0
2021-03-25 2021-03-23 7.473 0 +0
2021-03-24 2021-03-22 7.458 0 +0
2021-03-23 2021-03-19 7.293 0 +0
2021-03-22 2021-03-18 7.428 0 +0
2021-03-19 2021-03-17 7.398 0 +0
2021-03-18 2021-03-16 7.398 0 +0
2021-03-17 2021-03-15 7.293 0 +0
2021-03-16 2021-03-12 7.187 0 +0
2021-03-15 2021-03-11 7.187 0 +0
2021-03-12 2021-03-10 7.082 0 +0
2021-03-11 2021-03-09 7.037 0 +0
2021-03-10 2021-03-08 7.112 0 +0
2021-03-09 2021-03-05 7.097 0 +0
2021-03-08 2021-03-04 7.112 0 +0
2021-03-05 2021-03-03 7.187 0 +0
2021-03-04 2021-03-02 6.931 0 +0
2021-03-03 2021-03-01 6.961 0 +0
2021-03-02 2021-02-26 6.976 0 +0
2021-03-01 2021-02-25 7.172 0 +0
2021-02-26 2021-02-24 7.082 0 +0
2021-02-25 2021-02-23 7.217 0 +0
2021-02-24 2021-02-22 7.157 0 +0
2021-02-23 2021-02-19 7.217 0 +0
2021-02-22 2021-02-18 7.263 0 +0
2021-02-19 2021-02-17 7.413 0 +0
2021-02-18 2021-02-16 7.278 0 +0
2021-02-17 2021-02-11 7.052 0 +0
2021-02-16 2021-02-09 6.735 0 +0
2021-02-10 2021-02-08 6.811 0 +0
2021-02-09 2021-02-05 6.871 0 +0
2021-02-08 2021-02-04 6.750 0 +0
2021-02-05 2021-02-03 6.795 0 +0
2021-02-04 2021-02-02 6.795 0 +0
2021-02-03 2021-02-01 6.826 0 +0
2021-02-02 2021-01-29 6.690 0 +0
2021-02-01 2021-01-28 6.841 0 +0
2021-01-29 2021-01-27 7.021 0 +0
2021-01-28 2021-01-26 7.021 0 +0
2021-01-27 2021-01-25 7.217 0 +0
2021-01-26 2021-01-22 7.052 0 +0
2021-01-25 2021-01-21 7.293 0 +0
2021-01-22 2021-01-20 7.127 0 +0
2021-01-21 2021-01-19 7.263 0 +0
2021-01-20 2021-01-18 7.202 0 +0
2021-01-19 2021-01-15 7.172 0 +0
2021-01-18 2021-01-14 6.961 0 +0
2021-01-15 2021-01-13 6.961 0 +0
2021-01-14 2021-01-12 6.961 0 +0
2021-01-13 2021-01-11 6.901 0 +0
2021-01-12 2021-01-08 6.750 0 +0
2021-01-11 2021-01-07 6.720 0 +0
2021-01-08 2021-01-06 6.735 0 +0
2021-01-07 2021-01-05 6.585 0 +0
2021-01-06 2021-01-04 6.615 0 +0
2021-01-05 2020-12-31 6.660 0 +0
2021-01-04 2020-12-29 6.615 0 +0
2020-12-30 2020-12-28 6.569 0 +0
2020-12-29 2020-12-24 6.374 0 +0
2020-12-28 2020-12-22 6.449 0 +0
2020-12-23 2020-12-21 6.524 0 +0
2020-12-22 2020-12-18 6.645 0 +0
2020-12-21 2020-12-17 6.585 0 +0
2020-12-18 2020-12-16 6.585 0 +0
2020-12-17 2020-12-15 6.524 0 +0
2020-12-16 2020-12-14 6.569 0 +0
2020-12-15 2020-12-11 6.569 0 +0
2020-12-14 2020-12-10 6.494 0 +0
2020-12-11 2020-12-09 6.554 0 +0
2020-12-10 2020-12-08 6.494 0 +0
2020-12-09 2020-12-07 6.554 0 +0
2020-12-08 2020-12-04 6.675 0 +0
2020-12-07 2020-12-03 6.615 0 +0
2020-12-04 2020-12-02 6.660 0 +0
2020-12-03 2020-12-01 6.660 0 +0
2020-12-02 2020-11-30 6.449 0 +0
2020-12-01 2020-11-27 6.735 0 +0
2020-11-30 2020-11-26 6.524 0 +0
2020-11-27 2020-11-25 6.419 0 +0
2020-11-26 2020-11-24 6.374 0 +0
2020-11-25 2020-11-23 6.434 0 +0
2020-11-24 2020-11-20 6.343 0 +0
2020-11-23 2020-11-19 6.539 0 +0
2020-11-20 2020-11-18 6.600 0 +0
2020-11-19 2020-11-17 6.585 0 +0
2020-11-18 2020-11-16 6.509 0 +0
2020-11-17 2020-11-13 6.479 0 +0
2020-11-16 2020-11-12 6.675 0 +0
2020-11-13 2020-11-11 6.886 0 +0
2020-11-12 2020-11-10 6.645 0 +0
2020-11-11 2020-11-09 6.600 0 +0
2020-11-10 2020-11-06 6.539 0 +0
2020-11-09 2020-11-05 6.509 0 +0
2020-11-06 2020-11-04 6.374 0 +0
2020-11-05 2020-11-03 6.479 0 +0
2020-11-04 2020-11-02 6.389 0 +0
2020-11-03 2020-10-30 6.389 0 +0
2020-11-02 2020-10-29 6.479 0 +0
2020-10-30 2020-10-28 6.464 0 +0
2020-10-29 2020-10-27 6.539 0 +0
2020-10-28 2020-10-23 6.750 0 +0
2020-10-27 2020-10-22 6.615 0 +0
2020-10-23 2020-10-21 6.479 0 +0
2020-10-22 2020-10-20 6.343 0 +0
2020-10-21 2020-10-19 6.554 0 +0
2020-10-20 2020-10-16 6.404 0 +0
2020-10-19 2020-10-15 6.163 0 +0
2020-10-16 2020-10-14 6.117 0 +0
2020-10-15 2020-10-12 6.148 0 +0
2020-10-14 2020-10-09 5.937 0 +0
2020-10-12 2020-10-08 5.816 0 +0
2020-10-09 2020-10-07 5.876 0 +0
2020-10-08 2020-10-06 6.027 0 +0
2020-10-07 2020-10-05 6.012 0 +0
2020-10-06 2020-09-30 6.117 0 +0
2020-10-05 2020-09-29 6.223 0 +0
2020-09-30 2020-09-28 6.268 0 +0
2020-09-29 2020-09-25 6.283 0 +0
2020-09-28 2020-09-24 6.374 0 +0
2020-09-25 2020-09-23 6.449 0 +0
2020-09-24 2020-09-22 6.524 0 +0
2020-09-23 2020-09-21 6.600 0 +0
2020-09-22 2020-09-18 6.690 0 +0
2020-09-21 2020-09-17 6.615 0 +0
2020-09-18 2020-09-16 6.675 0 +0
2020-09-17 2020-09-15 6.735 0 +0
2020-09-16 2020-09-14 6.795 0 +0
2020-09-15 2020-09-11 6.931 0 +0
2020-09-14 2020-09-10 6.946 0 +0
2020-09-11 2020-09-09 6.991 0 +0
2020-09-10 2020-09-08 7.021 0 +0
2020-09-09 2020-09-07 6.946 0 +0
2020-09-08 2020-09-04 6.991 0 +0
2020-09-07 2020-09-03 7.037 0 +0
2020-09-04 2020-09-02 7.052 0 +0
2020-09-03 2020-09-01 7.097 0 +0
2020-09-02 2020-08-31 7.112 0 +0
2020-09-01 2020-08-28 7.217 0 +0
2020-08-31 2020-08-27 7.263 0 +0
2020-08-28 2020-08-26 7.308 0 +0
2020-08-27 2020-08-25 7.383 0 +0
2020-08-26 2020-08-24 7.368 0 +0
2020-08-25 2020-08-21 7.338 0 +0
2020-08-24 2020-08-20 7.383 0 +0
2020-08-21 2020-08-19 7.458 0 +0
2020-08-20 2020-08-18 7.549 0 +0
2020-08-19 2020-08-17 7.549 0 +0
2020-08-18 2020-08-14 7.489 0 +0
2020-08-17 2020-08-13 7.504 0 +0
2020-08-14 2020-08-12 7.489 0 +0
2020-08-13 2020-08-11 7.413 0 +0
2020-08-12 2020-08-10 7.428 0 +0
2020-08-11 2020-08-07 7.383 0 +0
2020-08-10 2020-08-06 7.428 0 +0
2020-08-07 2020-08-05 7.428 0 +0
2020-08-06 2020-08-04 7.458 0 +0
2020-08-05 2020-08-03 7.383 0 +0
2020-08-04 2020-07-31 7.353 0 +0
2020-08-03 2020-07-30 7.428 0 +0
2020-07-31 2020-07-29 7.519 0 +0
2020-07-30 2020-07-28 7.519 0 +0
2020-07-29 2020-07-27 7.428 0 +0
2020-07-28 2020-07-24 7.413 0 +0
2020-07-27 2020-07-23 7.428 0 +0
2020-07-24 2020-07-22 7.428 0 +0
2020-07-23 2020-07-21 7.458 0 +0
2020-07-22 2020-07-20 7.519 0 +0
2020-07-21 2020-07-17 7.504 0 +0
2020-07-20 2020-07-16 7.473 0 +0
2020-07-17 2020-07-15 7.579 0 +0
2020-07-16 2020-07-14 7.745 0 +0
2020-07-15 2020-07-13 7.775 0 +0
2020-07-14 2020-07-10 7.835 0 +0
2020-07-13 2020-07-09 7.910 0 +0
2020-07-10 2020-07-08 8.061 0 +0
2020-07-09 2020-07-07 8.001 0 +0
2020-07-08 2020-07-06 8.106 0 +0
2020-07-07 2020-07-03 7.715 0 +0
2020-07-06 2020-07-02 7.579 0 +0
2020-07-03 2020-06-30 8.676 0 +0
2020-07-02 2020-06-29 8.905 0 +0
2020-06-30 2020-06-26 8.872 0 +0
2020-06-29 2020-06-24 8.774 0 +0
2020-06-26 2020-06-23 8.791 0 +0
2020-06-24 2020-06-22 8.807 0 +0
2020-06-23 2020-06-19 8.872 0 +0
2020-06-22 2020-06-18 8.823 0 +0
2020-06-19 2020-06-17 8.840 0 +0
2020-06-18 2020-06-16 8.807 0 +0
2020-06-17 2020-06-15 8.774 0 +0
2020-06-16 2020-06-12 8.856 0 +0
2020-06-15 2020-06-11 8.921 0 +0
2020-06-12 2020-06-10 9.019 0 +0
2020-06-11 2020-06-09 8.921 0 +0
2020-06-10 2020-06-08 8.937 0 +0
2020-06-09 2020-06-05 9.068 0 +0
2020-06-08 2020-06-04 8.937 0 +0
2020-06-05 2020-06-03 8.970 0 +0
2020-06-04 2020-06-02 8.905 0 +0
2020-06-03 2020-06-01 8.954 0 +0
2020-06-02 2020-05-29 8.791 0 +0
2020-06-01 2020-05-28 8.742 0 +0
2020-05-29 2020-05-27 8.693 0 +0
2020-05-28 2020-05-26 8.742 0 +0
2020-05-27 2020-05-25 8.758 0 +0
2020-05-26 2020-05-22 8.676 0 +0
2020-05-25 2020-05-21 9.019 0 +0
2020-05-22 2020-05-20 9.019 0 +0
2020-05-21 2020-05-19 9.117 0 +0
2020-05-20 2020-05-18 9.003 0 +0
2020-05-19 2020-05-15 8.954 0 +0
2020-05-18 2020-05-14 8.905 0 +0
2020-05-15 2020-05-13 9.035 0 +0
2020-05-14 2020-05-12 9.100 0 +0
2020-05-13 2020-05-11 9.133 0 +0
2020-05-12 2020-05-08 9.198 0 +0
2020-05-11 2020-05-07 9.215 0 +0
2020-05-08 2020-05-06 9.182 0 +0
2020-05-07 2020-05-05 9.019 0 +0
2020-05-06 2020-05-04 9.068 0 +0
2020-05-05 2020-04-29 9.459 0 +0
2020-05-04 2020-04-28 9.361 0 +0
2020-04-29 2020-04-27 9.149 0 +0
2020-04-28 2020-04-24 8.970 0 +0
2020-04-27 2020-04-23 8.954 0 +0
2020-04-24 2020-04-22 9.068 0 +0
2020-04-23 2020-04-21 9.052 0 +0
2020-04-22 2020-04-20 9.198 0 +0
2020-04-21 2020-04-17 9.247 0 +0
2020-04-20 2020-04-16 9.215 0 +0
2020-04-17 2020-04-15 9.329 0 +0
2020-04-16 2020-04-14 9.378 0 +0
2020-04-15 2020-04-09 9.312 0 +0
2020-04-14 2020-04-08 9.312 0 +0
2020-04-09 2020-04-07 9.296 0 +0
2020-04-08 2020-04-06 9.215 0 +0
2020-04-07 2020-04-03 9.133 0 +0
2020-04-06 2020-04-02 9.133 0 +0
2020-04-03 2020-04-01 9.117 0 +0
2020-04-02 2020-03-31 9.394 0 +0
2020-04-01 2020-03-30 9.215 0 +0
2020-03-31 2020-03-27 9.084 0 +0
2020-03-30 2020-03-26 8.970 0 +0
2020-03-27 2020-03-25 8.970 0 +0
2020-03-26 2020-03-24 8.758 0 +0
2020-03-25 2020-03-23 8.513 0 +0
2020-03-24 2020-03-20 8.709 0 +0
2020-03-23 2020-03-19 8.269 0 +0
2020-03-20 2020-03-18 8.432 0 +0
2020-03-19 2020-03-17 8.562 0 +0
2020-03-18 2020-03-16 8.562 0 +0
2020-03-17 2020-03-13 8.807 0 +0
2020-03-16 2020-03-12 8.709 0 +0
2020-03-13 2020-03-11 8.888 0 +0
2020-03-12 2020-03-10 8.937 0 +0
2020-03-11 2020-03-09 8.676 0 +0
2020-03-10 2020-03-06 9.019 0 +0
2020-03-09 2020-03-05 9.133 0 +0
2020-03-06 2020-03-04 8.986 0 +0
2020-03-05 2020-03-03 8.921 0 +0
2020-03-04 2020-03-02 8.791 0 +0
2020-03-03 2020-02-28 8.579 0 +0
2020-03-02 2020-02-27 8.856 0 +0
2020-02-28 2020-02-26 8.774 0 +0
2020-02-27 2020-02-25 8.693 0 +0
2020-02-26 2020-02-24 8.742 0 +0
2020-02-25 2020-02-21 8.905 0 +0
2020-02-24 2020-02-20 9.003 0 +0
2020-02-21 2020-02-19 8.986 0 +0
2020-02-20 2020-02-18 8.937 0 +0
2020-02-19 2020-02-17 9.084 0 +0
2020-02-18 2020-02-14 9.003 0 +0
2020-02-17 2020-02-13 8.970 0 +0
2020-02-14 2020-02-12 9.068 0 +0
2020-02-13 2020-02-11 9.052 0 +0
2020-02-12 2020-02-10 8.921 0 +0
2020-02-11 2020-02-07 9.019 0 +0
2020-02-10 2020-02-06 9.100 0 +0
2020-02-07 2020-02-05 8.905 0 +0
2020-02-06 2020-02-04 8.872 0 +0
2020-02-05 2020-02-03 8.758 0 +0
2020-02-04 2020-01-31 8.905 0 +0
2020-02-03 2020-01-30 8.823 0 +0
2020-01-31 2020-01-29 9.068 0 +0
2020-01-30 2020-01-24 9.492 0 +0
2020-01-29 2020-01-22 9.606 0 +0
2020-01-23 2020-01-21 9.476 0 +0
2020-01-22 2020-01-20 9.639 0 +0
2020-01-21 2020-01-17 9.737 0 +0
2020-01-20 2020-01-16 9.720 0 +0
2020-01-17 2020-01-15 9.704 0 +0
2020-01-16 2020-01-14 9.769 0 +0
2020-01-15 2020-01-13 9.769 0 +0
2020-01-14 2020-01-10 9.720 0 +0
2020-01-13 2020-01-09 9.606 0 +0
2020-01-10 2020-01-08 9.476 0 +0
2020-01-09 2020-01-07 9.541 0 +0
2020-01-08 2020-01-06 9.508 0 +0
2020-01-07 2020-01-03 9.655 0 +0
2020-01-06 2020-01-02 9.720 0 +0
2020-01-03 2019-12-31 9.606 0 +0
2020-01-02 2019-12-27 9.622 0 +0
2019-12-30 2019-12-24 9.492 0 +0
2019-12-27 2019-12-20 9.459 0 +0
2019-12-23 2019-12-19 9.443 0 +0
2019-12-20 2019-12-18 9.508 0 +0
2019-12-19 2019-12-17 9.410 0 +0
2019-12-18 2019-12-16 9.329 0 +0
2019-12-17 2019-12-13 9.443 0 +0
2019-12-16 2019-12-12 9.247 0 +0
2019-12-13 2019-12-11 9.133 0 +0
2019-12-12 2019-12-10 9.133 0 +0
2019-12-11 2019-12-09 9.117 0 +0
2019-12-10 2019-12-06 9.133 0 +0
2019-12-09 2019-12-05 9.068 0 +0
2019-12-06 2019-12-04 8.954 0 +0
2019-12-05 2019-12-03 8.954 0 +0
2019-12-04 2019-12-02 8.856 0 +0
2019-12-03 2019-11-29 8.888 0 +0
2019-12-02 2019-11-28 9.052 0 +0
2019-11-29 2019-11-27 9.035 0 +0
2019-11-28 2019-11-26 9.117 0 +0
2019-11-27 2019-11-25 8.970 0 +0
2019-11-26 2019-11-22 8.937 0 +0
2019-11-25 2019-11-21 8.921 0 +0
2019-11-22 2019-11-20 9.068 0 +0
2019-11-21 2019-11-19 9.052 0 +0
2019-11-20 2019-11-18 9.052 0 +0
2019-11-19 2019-11-15 8.954 0 +0
2019-11-18 2019-11-14 8.921 0 +0
2019-11-15 2019-11-13 8.970 0 +0
2019-11-14 2019-11-12 9.117 0 +0
2019-11-13 2019-11-11 8.986 0 +0
2019-11-12 2019-11-08 9.247 0 +0
2019-11-11 2019-11-07 9.280 0 +0
2019-11-08 2019-11-06 9.247 0 +0
2019-11-07 2019-11-05 9.198 0 +0
2019-11-06 2019-11-04 9.100 0 +0
2019-11-05 2019-11-01 9.003 0 +0
2019-11-04 2019-10-31 8.954 0 +0
2019-11-01 2019-10-30 8.921 0 +0
2019-10-31 2019-10-29 8.937 0 +0
2019-10-30 2019-10-28 9.003 0 +0
2019-10-29 2019-10-25 8.954 0 +0
2019-10-28 2019-10-24 8.986 0 +0
2019-10-25 2019-10-23 8.937 0 +0
2019-10-24 2019-10-22 9.003 0 +0
2019-10-23 2019-10-21 8.937 0 +0
2019-10-22 2019-10-18 8.921 0 +0
2019-10-21 2019-10-17 9.035 0 +0
2019-10-18 2019-10-16 8.954 0 +0
2019-10-17 2019-10-15 9.003 0 +0
2019-10-16 2019-10-14 8.937 0 +0
2019-10-15 2019-10-11 8.888 0 +0
2019-10-14 2019-10-10 8.709 0 +0
2019-10-11 2019-10-09 8.725 0 +0
2019-10-10 2019-10-08 8.758 0 +0
2019-10-09 2019-10-04 8.627 0 +0
2019-10-08 2019-10-03 8.709 0 +0
2019-10-04 2019-10-02 8.579 0 +0
2019-10-03 2019-09-30 8.693 0 +0
2019-10-02 2019-09-27 8.627 0 +0
2019-09-30 2019-09-26 8.660 0 +0
2019-09-27 2019-09-25 8.546 0 +0
2019-09-26 2019-09-24 8.676 0 +0
2019-09-25 2019-09-23 8.693 0 +0
2019-09-24 2019-09-20 8.791 0 +0
2019-09-23 2019-09-19 8.791 0 +0
2019-09-20 2019-09-18 8.888 0 +0
2019-09-19 2019-09-17 8.905 0 +0
2019-09-18 2019-09-16 9.068 0 +0
2019-09-17 2019-09-13 9.117 0 +0
2019-09-16 2019-09-12 9.035 0 +0
2019-09-13 2019-09-11 8.986 0 +0
2019-09-12 2019-09-10 8.888 0 +0
2019-09-11 2019-09-09 8.709 0 +0
2019-09-10 2019-09-06 8.742 0 +0
2019-09-09 2019-09-05 8.709 0 +0
2019-09-06 2019-09-04 8.627 0 +0
2019-09-05 2019-09-03 8.415 0 +0
2019-09-04 2019-09-02 8.513 0 +0
2019-09-03 2019-08-30 8.415 0 +0
2019-09-02 2019-08-29 8.269 0 +0
2019-08-30 2019-08-28 8.236 0 +0
2019-08-29 2019-08-27 8.269 0 +0
2019-08-28 2019-08-26 8.203 0 +0
2019-08-27 2019-08-23 8.301 0 +0
2019-08-26 2019-08-22 8.334 0 +0
2019-08-23 2019-08-21 8.301 0 +0
2019-08-22 2019-08-20 8.318 0 +0
2019-08-21 2019-08-19 8.334 0 +0
2019-08-20 2019-08-16 8.236 0 +0
2019-08-19 2019-08-15 8.285 0 +0
2019-08-16 2019-08-14 8.334 0 +0
2019-08-15 2019-08-13 8.252 0 +0
2019-08-14 2019-08-12 8.367 0 +0
2019-08-13 2019-08-09 8.383 0 +0
2019-08-12 2019-08-08 8.367 0 +0
2019-08-09 2019-08-07 8.367 0 +0
2019-08-08 2019-08-06 8.334 0 +0
2019-08-07 2019-08-05 8.464 0 +0
2019-08-06 2019-08-02 8.644 0 +0
2019-08-05 2019-08-01 8.791 0 +0
2019-08-02 2019-07-31 8.840 0 +0
2019-08-01 2019-07-30 8.937 0 +0
2019-07-31 2019-07-29 8.921 0 +0
2019-07-30 2019-07-26 8.986 0 +0
2019-07-29 2019-07-25 9.035 0 +0
2019-07-26 2019-07-24 8.937 0 +0
2019-07-25 2019-07-23 8.937 0 +0
2019-07-24 2019-07-22 8.856 0 +0
2019-07-23 2019-07-19 9.003 0 +0
2019-07-22 2019-07-18 8.937 0 +0
2019-07-19 2019-07-17 8.970 0 +0
2019-07-18 2019-07-16 8.970 0 +0
2019-07-17 2019-07-15 8.937 0 +0
2019-07-16 2019-07-12 8.921 0 +0
2019-07-15 2019-07-11 8.872 0 +0
2019-07-12 2019-07-10 8.774 0 +0
2019-07-11 2019-07-09 8.709 0 +0
2019-07-10 2019-07-08 8.758 0 +0
2019-07-09 2019-07-05 8.872 0 +0
2019-07-08 2019-07-04 8.840 0 +0
2019-07-05 2019-07-03 8.872 0 +0
2019-07-04 2019-07-02 8.888 0 +0
2019-07-03 2019-06-28 8.823 0 +0
2019-07-02 2019-06-27 8.888 0 +0
2019-06-28 2019-06-26 8.807 0 +0
2019-06-27 2019-06-25 8.742 0 +0
2019-06-26 2019-06-24 10.180 0 +0
2019-06-25 2019-06-21 10.128 0 +0
2019-06-24 2019-06-20 10.180 0 +0
2019-06-21 2019-06-19 10.075 0 +0
2019-06-20 2019-06-18 9.953 0 +0
2019-06-19 2019-06-17 9.918 0 +0
2019-06-18 2019-06-14 9.883 0 +0
2019-06-17 2019-06-13 9.918 0 +0
2019-06-14 2019-06-12 9.883 0 +0
2019-06-13 2019-06-11 9.970 0 +0
2019-06-12 2019-06-10 9.953 0 +0
2019-06-11 2019-06-06 9.760 0 +0
2019-06-10 2019-06-05 9.795 0 +0
2019-06-06 2019-06-04 9.813 0 +0
2019-06-05 2019-06-03 9.743 0 +0
2019-06-04 2019-05-31 9.970 0 +0
2019-06-03 2019-05-30 9.935 0 +0
2019-05-31 2019-05-29 9.708 0 +0
2019-05-30 2019-05-28 9.795 0 +0
2019-05-29 2019-05-27 9.830 0 +0
2019-05-28 2019-05-24 9.848 0 +0
2019-05-27 2019-05-23 9.865 0 +0
2019-05-24 2019-05-22 9.970 0 +0
2019-05-23 2019-05-21 10.005 0 +0
2019-05-22 2019-05-20 9.848 0 +0
2019-05-21 2019-05-17 9.918 0 +0
2019-05-20 2019-05-16 9.918 0 +0
2019-05-17 2019-05-15 9.883 0 +0
2019-05-16 2019-05-14 9.848 0 +0
2019-05-15 2019-05-10 9.830 0 +0
2019-05-14 2019-05-09 9.778 0 +0
2019-05-10 2019-05-08 10.005 0 +0
2019-05-09 2019-05-07 10.128 0 +0
2019-05-08 2019-05-06 10.110 0 +0
2019-05-07 2019-05-03 10.372 0 +0
2019-05-06 2019-05-02 10.198 0 +0
2019-05-03 2019-04-30 10.303 0 +0
2019-05-02 2019-04-29 10.355 0 +0
2019-04-30 2019-04-26 10.285 0 +0
2019-04-29 2019-04-25 10.250 0 +0
2019-04-26 2019-04-24 10.477 0 +0
2019-04-25 2019-04-23 10.407 0 +0
2019-04-24 2019-04-18 10.617 0 +0
2019-04-23 2019-04-17 10.705 0 +0
2019-04-18 2019-04-16 10.635 0 +0
2019-04-17 2019-04-15 10.390 0 +0
2019-04-16 2019-04-12 10.355 0 +0
2019-04-15 2019-04-11 10.303 0 +0
2019-04-12 2019-04-10 10.495 0 +0
2019-04-11 2019-04-09 10.617 0 +0
2019-04-10 2019-04-08 10.670 0 +0
2019-04-09 2019-04-04 10.547 0 +0
2019-04-08 2019-04-03 10.460 0 +0
2019-04-04 2019-04-02 10.338 0 +0
2019-04-03 2019-04-01 10.407 0 +0
2019-04-02 2019-03-29 9.970 0 +0
2019-04-01 2019-03-28 10.093 0 +0
2019-03-29 2019-03-27 10.128 0 +0
2019-03-28 2019-03-26 10.023 0 +0
2019-03-27 2019-03-25 10.093 0 +0
2019-03-26 2019-03-22 10.460 0 +0
2019-03-25 2019-03-21 10.390 0 +0
2019-03-22 2019-03-20 10.442 0 +0
2019-03-21 2019-03-19 10.582 0 +0
2019-03-20 2019-03-18 10.652 0 +0
2019-03-19 2019-03-15 10.530 0 +0
2019-03-18 2019-03-14 10.565 0 +0
2019-03-15 2019-03-13 10.547 0 +0
2019-03-14 2019-03-12 10.652 0 +0
2019-03-13 2019-03-11 10.442 0 +0
2019-03-12 2019-03-08 10.390 0 +0
2019-03-11 2019-03-07 10.827 0 +0
2019-03-08 2019-03-06 11.055 0 +0
2019-03-07 2019-03-05 10.827 0 +0
2019-03-06 2019-03-04 10.897 0 +0
2019-03-05 2019-03-01 10.740 0 +0
2019-03-04 2019-02-28 10.600 0 +0
2019-03-01 2019-02-27 10.757 0 +0
2019-02-28 2019-02-26 10.827 0 +0
2019-02-27 2019-02-25 11.072 0 +0
2019-02-26 2019-02-22 10.635 0 +0
2019-02-25 2019-02-21 10.425 0 +0
2019-02-22 2019-02-20 10.477 0 +0
2019-02-21 2019-02-19 10.355 0 +0
2019-02-20 2019-02-18 10.320 0 +0
2019-02-19 2019-02-15 10.145 0 +0
2019-02-18 2019-02-14 10.233 0 +0
2019-02-15 2019-02-13 10.268 0 +0
2019-02-14 2019-02-12 10.145 0 +0
2019-02-13 2019-02-11 10.250 0 +0
2019-02-12 2019-02-08 10.442 0 +0
2019-02-11 2019-02-04 10.407 0 +0
2019-02-08 2019-01-31 10.477 0 +0
2019-02-01 2019-01-30 10.355 0 +0
2019-01-31 2019-01-29 10.303 0 +0
2019-01-30 2019-01-28 10.215 0 +0
2019-01-29 2019-01-25 10.233 0 +0
2019-01-28 2019-01-24 10.075 0 +0
2019-01-25 2019-01-23 10.110 0 +0
2019-01-24 2019-01-22 9.988 0 +0
2019-01-23 2019-01-21 10.058 0 +0
2019-01-22 2019-01-18 10.023 0 +0
2019-01-21 2019-01-17 9.813 0 +0
2019-01-18 2019-01-16 9.795 0 +0
2019-01-17 2019-01-15 9.865 0 +0
2019-01-16 2019-01-14 9.620 0 +0
2019-01-15 2019-01-11 9.813 0 +0
2019-01-14 2019-01-10 9.620 0 +0
2019-01-11 2019-01-09 9.638 0 +0
2019-01-10 2019-01-08 9.428 0 +0
2019-01-09 2019-01-07 9.428 0 +0
2019-01-08 2019-01-04 9.463 0 +0
2019-01-07 2019-01-03 9.288 0 +0
2019-01-04 2019-01-02 9.218 0 +0
2019-01-03 2018-12-31 9.445 0 +0
2019-01-02 2018-12-27 9.306 0 +0
2018-12-28 2018-12-24 9.375 0 +0
2018-12-27 2018-12-20 9.533 0 +0
2018-12-21 2018-12-19 9.673 0 +0
2018-12-20 2018-12-18 9.760 0 +0
2018-12-19 2018-12-17 9.760 0 +0
2018-12-18 2018-12-14 9.725 0 +0
2018-12-17 2018-12-13 9.865 0 +0
2018-12-14 2018-12-12 9.760 0 +0
2018-12-13 2018-12-11 9.620 0 +0
2018-12-12 2018-12-10 9.690 0 +0
2018-12-11 2018-12-07 9.743 0 +0
2018-12-10 2018-12-06 9.935 0 +0
2018-12-07 2018-12-05 10.215 0 +0
2018-12-06 2018-12-04 10.338 0 +0
2018-12-05 2018-12-03 10.355 0 +0
2018-12-04 2018-11-30 10.110 0 +0
2018-12-03 2018-11-29 10.128 0 +0
2018-11-30 2018-11-28 10.093 0 +0
2018-11-29 2018-11-27 10.093 0 +0
2018-11-28 2018-11-26 10.163 0 +0
2018-11-27 2018-11-23 10.005 0 +0
2018-11-26 2018-11-22 10.145 0 +0
2018-11-23 2018-11-21 10.180 0 +0
2018-11-22 2018-11-20 10.093 0 +0
2018-11-21 2018-11-19 10.268 0 +0
2018-11-20 2018-11-16 10.250 0 +0
2018-11-19 2018-11-15 10.215 0 +0
2018-11-16 2018-11-14 10.093 0 +0
2018-11-15 2018-11-13 10.110 0 +0
2018-11-14 2018-11-12 10.110 0 +0
2018-11-13 2018-11-09 9.970 0 +0
2018-11-12 2018-11-08 10.250 0 +0
2018-11-09 2018-11-07 10.250 0 +0
2018-11-08 2018-11-06 10.320 0 +0
2018-11-07 2018-11-05 10.233 0 +0
2018-11-06 2018-11-02 10.338 0 +0
2018-11-05 2018-11-01 10.128 0 +0
2018-11-02 2018-10-31 10.110 0 +0
2018-11-01 2018-10-30 9.970 0 +0
2018-10-31 2018-10-29 9.830 0 +0
2018-10-30 2018-10-26 9.795 0 +0
2018-10-29 2018-10-25 9.918 0 +0
2018-10-26 2018-10-24 9.813 0 +0
2018-10-25 2018-10-23 9.638 0 +0
2018-10-24 2018-10-22 9.778 0 +0
2018-10-23 2018-10-19 9.673 0 +0
2018-10-22 2018-10-18 9.690 0 +0
2018-10-19 2018-10-16 9.690 0 +0
2018-10-18 2018-10-15 9.498 0 +0
2018-10-16 2018-10-12 9.603 0 +0
2018-10-15 2018-10-11 9.480 0 +0
2018-10-12 2018-10-10 9.795 0 +0
2018-10-11 2018-10-09 9.848 0 +0
2018-10-10 2018-10-08 9.778 0 +0
2018-10-09 2018-10-05 9.725 0 +0
2018-10-08 2018-10-04 9.848 0 +0
2018-10-05 2018-10-03 10.233 0 +0
2018-10-04 2018-10-02 10.040 0 +0
2018-10-03 2018-09-28 10.163 0 +0
2018-10-02 2018-09-27 10.110 0 +0
2018-09-28 2018-09-26 10.040 0 +0
2018-09-27 2018-09-24 9.865 0 +0
2018-09-26 2018-09-21 10.268 0 +0
2018-09-24 2018-09-20 10.110 0 +0
2018-09-21 2018-09-19 9.918 0 +0
2018-09-20 2018-09-18 9.760 0 +0
2018-09-19 2018-09-17 9.568 0 +0
2018-09-18 2018-09-14 9.603 0 +0
2018-09-17 2018-09-13 9.585 0 +0
2018-09-14 2018-09-12 9.375 0 +0
2018-09-13 2018-09-11 9.393 0 +0
2018-09-12 2018-09-10 9.480 0 +0
2018-09-11 2018-09-07 9.690 0 +0
2018-09-10 2018-09-06 9.690 0 +0
2018-09-07 2018-09-05 9.690 0 +0
2018-09-06 2018-09-04 9.918 0 +0
2018-09-05 2018-09-03 9.900 0 +0
2018-09-04 2018-08-31 9.830 0 +0
2018-09-03 2018-08-30 9.935 0 +0
2018-08-31 2018-08-29 10.093 0 +0
2018-08-30 2018-08-28 10.128 0 +0
2018-08-29 2018-08-27 10.110 0 +0
2018-08-28 2018-08-24 9.865 0 +0
2018-08-27 2018-08-23 9.900 0 +0
2018-08-24 2018-08-22 9.935 0 +0
2018-08-23 2018-08-21 9.900 0 +0
2018-08-22 2018-08-20 9.830 0 +0
2018-08-21 2018-08-17 9.673 0 +0
2018-08-20 2018-08-16 9.638 0 +0
2018-08-17 2018-08-15 9.690 0 +0
2018-08-16 2018-08-14 9.795 0 +0
2018-08-15 2018-08-13 9.813 0 +0
2018-08-14 2018-08-10 10.023 0 +0
2018-08-13 2018-08-09 10.040 0 +0
2018-08-10 2018-08-08 9.900 0 +0
2018-08-09 2018-08-07 9.918 0 +0
2018-08-08 2018-08-06 9.883 0 +0
2018-08-07 2018-08-03 9.830 0 +0
2018-08-06 2018-08-02 9.865 0 +0
2018-08-03 2018-08-01 10.075 0 +0
2018-08-02 2018-07-31 10.163 0 +0
2018-08-01 2018-07-30 10.163 0 +0
2018-07-31 2018-07-27 10.198 0 +0
2018-07-30 2018-07-26 10.093 0 +0
2018-07-27 2018-07-25 10.180 0 +0
2018-07-26 2018-07-24 10.215 0 +0
2018-07-25 2018-07-23 9.988 0 +0
2018-07-24 2018-07-20 9.918 0 +0
2018-07-23 2018-07-19 9.673 0 +0
2018-07-20 2018-07-18 9.830 0 +0
2018-07-19 2018-07-17 9.813 0 +0
2018-07-18 2018-07-16 9.743 0 +0
2018-07-17 2018-07-13 9.778 0 +0
2018-07-16 2018-07-12 9.760 0 +0
2018-07-13 2018-07-11 9.795 0 +0
2018-07-12 2018-07-10 9.953 0 +0
2018-07-11 2018-07-09 9.848 0 +0
2018-07-10 2018-07-06 9.568 0 +0
2018-07-09 2018-07-05 9.550 0 +0
2018-07-06 2018-07-04 9.568 0 +0
2018-07-05 2018-07-03 9.743 0 +0
2018-07-04 2018-06-29 9.813 0 +0
2018-07-03 2018-06-28 9.585 0 +0
2018-06-29 2018-06-27 9.498 0 +0
2018-06-28 2018-06-26 9.865 0 +0
2018-06-27 2018-06-25 10.058 0 +0
2018-06-26 2018-06-22 15.051 0 +0
2018-06-25 2018-06-21 14.966 0 +0
2018-06-22 2018-06-20 15.115 0 +0
2018-06-21 2018-06-19 14.945 0 +0
2018-06-20 2018-06-15 15.414 0 +0
2018-06-19 2018-06-14 15.393 0 +0
2018-06-15 2018-06-13 15.478 0 +0
2018-06-14 2018-06-12 15.648 0 +0
2018-06-13 2018-06-11 15.648 0 +0
2018-06-12 2018-06-08 15.712 0 +0
2018-06-11 2018-06-07 16.139 0 +0
2018-06-08 2018-06-06 16.011 0 +0
2018-06-07 2018-06-05 15.904 0 +0
2018-06-06 2018-06-04 16.117 0 +0
2018-06-05 2018-06-01 15.798 0 +0
2018-06-04 2018-05-31 15.947 0 +0
2018-06-01 2018-05-30 15.478 0 +0
2018-05-31 2018-05-29 15.734 0 +0
2018-05-30 2018-05-28 15.862 0 +0
2018-05-29 2018-05-25 15.904 0 +0
2018-05-28 2018-05-24 15.798 0 +0
2018-05-25 2018-05-23 15.627 0 +0
2018-05-24 2018-05-21 15.819 0 +0
2018-05-23 2018-05-18 15.840 0 +0
2018-05-21 2018-05-17 15.712 0 +0
2018-05-18 2018-05-16 15.862 0 +0
2018-05-17 2018-05-15 15.883 0 +0
2018-05-16 2018-05-14 16.053 0 +0
2018-05-15 2018-05-11 15.755 0 +0
2018-05-14 2018-05-10 15.670 0 +0
2018-05-11 2018-05-09 15.776 0 +0
2018-05-10 2018-05-08 15.670 0 +0
2018-05-09 2018-05-07 15.499 0 +0
2018-05-08 2018-05-04 15.435 0 +0
2018-05-07 2018-05-03 15.499 0 +0
2018-05-04 2018-05-02 15.627 0 +0
2018-05-03 2018-04-30 15.776 0 +0
2018-05-02 2018-04-27 15.542 0 +0
2018-04-30 2018-04-26 15.457 0 +0
2018-04-27 2018-04-25 15.563 0 +0
2018-04-26 2018-04-24 15.840 0 +0
2018-04-25 2018-04-23 15.478 0 +0
2018-04-24 2018-04-20 15.627 0 +0
2018-04-23 2018-04-19 15.968 0 +0
2018-04-20 2018-04-18 15.819 0 +0
2018-04-19 2018-04-17 15.648 0 +0
2018-04-18 2018-04-16 15.691 0 +0
2018-04-17 2018-04-13 16.075 0 +0
2018-04-16 2018-04-12 16.203 0 +0
2018-04-13 2018-04-11 16.160 0 +0
2018-04-12 2018-04-10 16.096 0 +0
2018-04-11 2018-04-09 15.819 0 +0
2018-04-10 2018-04-06 15.670 0 +0
2018-04-09 2018-04-04 15.776 0 +0
2018-04-06 2018-04-03 16.160 0 +0
2018-04-04 2018-03-29 16.267 0 +0
2018-04-03 2018-03-28 16.416 0 +0
2018-03-29 2018-03-27 16.629 0 +0
2018-03-28 2018-03-26 16.544 0 +0
2018-03-27 2018-03-23 16.565 0 +0
2018-03-26 2018-03-22 16.949 0 +0
2018-03-23 2018-03-21 17.013 0 +0
2018-03-22 2018-03-20 16.992 0 +0
2018-03-21 2018-03-19 17.013 0 +0
2018-03-20 2018-03-16 17.077 0 +0
2018-03-19 2018-03-15 17.226 0 +0
2018-03-16 2018-03-14 17.269 0 +0
2018-03-15 2018-03-13 17.439 0 +0
2018-03-14 2018-03-12 17.333 0 +0
2018-03-13 2018-03-09 17.205 0 +0
2018-03-12 2018-03-08 17.226 0 +0
2018-03-09 2018-03-07 17.098 0 +0
2018-03-08 2018-03-06 17.247 0 +0
2018-03-07 2018-03-05 17.013 0 +0
2018-03-06 2018-03-02 16.949 0 +0
2018-03-05 2018-03-01 17.546 0 +0
2018-03-02 2018-02-28 17.439 0 +0
2018-03-01 2018-02-27 17.759 0 +0
2018-02-28 2018-02-26 18.121 0 +0
2018-02-27 2018-02-23 18.335 0 +0
2018-02-26 2018-02-22 17.674 0 +0
2018-02-23 2018-02-21 17.866 0 +0
2018-02-22 2018-02-20 17.311 0 +0
2018-02-21 2018-02-15 17.610 0 +0
2018-02-20 2018-02-13 16.992 0 +0
2018-02-14 2018-02-12 17.141 0 +0
2018-02-13 2018-02-09 16.885 0 +0
2018-02-12 2018-02-08 17.802 0 +0
2018-02-09 2018-02-07 17.866 0 +0
2018-02-08 2018-02-06 18.015 0 +0
2018-02-07 2018-02-05 19.251 0 +0
2018-02-06 2018-02-02 18.868 0 +0
2018-02-05 2018-02-01 18.910 0 +0
2018-02-02 2018-01-31 19.081 0 +0
2018-02-01 2018-01-30 18.633 0 +0
2018-01-31 2018-01-29 19.443 0 +0
2018-01-30 2018-01-26 19.187 0 +0
2018-01-29 2018-01-25 18.036 0 +0
2018-01-26 2018-01-24 18.676 0 +0
2018-01-25 2018-01-23 18.740 0 +0
2018-01-24 2018-01-22 17.887 0 +0
2018-01-23 2018-01-19 18.249 0 +0
2018-01-22 2018-01-18 18.079 0 +0
2018-01-19 2018-01-17 17.695 0 +0
2018-01-18 2018-01-16 17.567 0 +0
2018-01-17 2018-01-15 17.247 0 +0
2018-01-16 2018-01-12 17.503 0 +0
2018-01-15 2018-01-11 17.375 0 +0
2018-01-12 2018-01-10 17.354 0 +0
2018-01-11 2018-01-09 17.077 0 +0
2018-01-10 2018-01-08 17.205 0 +0
2018-01-09 2018-01-05 17.077 0 +0
2018-01-08 2018-01-04 16.928 0 +0
2018-01-05 2018-01-03 16.821 0 +0
2018-01-04 2018-01-02 16.864 0 +0
2018-01-03 2017-12-29 16.693 0 +0
2018-01-02 2017-12-28 16.672 0 +0
2017-12-29 2017-12-27 16.544 0 +0
2017-12-28 2017-12-22 16.650 0 +0
2017-12-27 2017-12-21 16.522 0 +0
2017-12-22 2017-12-20 16.352 0 +0
2017-12-21 2017-12-19 16.459 0 +0
2017-12-20 2017-12-18 16.267 0 +0
2017-12-19 2017-12-15 16.459 0 +0
2017-12-18 2017-12-14 16.629 0 +0
2017-12-15 2017-12-13 16.757 0 +0
2017-12-14 2017-12-12 16.352 0 +0
2017-12-13 2017-12-11 16.544 0 +0
2017-12-12 2017-12-08 16.373 0 +0
2017-12-11 2017-12-07 16.096 0 +0
2017-12-08 2017-12-06 16.267 0 +0
2017-12-07 2017-12-05 16.778 0 +0
2017-12-06 2017-12-04 16.842 0 +0
2017-12-05 2017-12-01 16.928 0 +0
2017-12-04 2017-11-30 16.778 0 +0
2017-12-01 2017-11-29 16.906 0 +0
2017-11-30 2017-11-28 16.906 0 +0
2017-11-29 2017-11-27 17.034 0 +0
2017-11-28 2017-11-24 17.162 0 +0
2017-11-27 2017-11-23 17.205 0 +0
2017-11-24 2017-11-22 16.800 0 +0
2017-11-23 2017-11-21 16.117 0 +0
2017-11-22 2017-11-20 15.883 0 +0
2017-11-21 2017-11-17 16.011 0 +0
2017-11-20 2017-11-16 15.798 0 +0
2017-11-17 2017-11-15 15.776 0 +0
2017-11-16 2017-11-14 15.926 0 +0
2017-11-15 2017-11-13 16.096 0 +0
2017-11-14 2017-11-10 15.926 0 +0
2017-11-13 2017-11-09 15.904 0 +0
2017-11-10 2017-11-08 15.819 0 +0
2017-11-09 2017-11-07 15.990 0 +0
2017-11-08 2017-11-06 15.776 0 +0
2017-11-07 2017-11-03 15.990 0 +0
2017-11-06 2017-11-02 16.075 0 +0
2017-11-03 2017-11-01 16.011 0 +0
2017-11-02 2017-10-31 16.096 0 +0
2017-11-01 2017-10-30 15.968 0 +0
2017-10-31 2017-10-27 16.011 0 +0
2017-10-30 2017-10-26 15.734 0 +0
2017-10-27 2017-10-25 15.776 0 +0
2017-10-26 2017-10-24 15.712 0 +0
2017-10-25 2017-10-23 15.691 0 +0
2017-10-24 2017-10-20 15.819 0 +0
2017-10-23 2017-10-19 15.734 0 +0
2017-10-20 2017-10-18 16.011 0 +0
2017-10-19 2017-10-17 16.075 0 +0
2017-10-18 2017-10-16 16.117 0 +0
2017-10-17 2017-10-13 16.096 0 +0
2017-10-16 2017-10-12 16.075 0 +0
2017-10-13 2017-10-11 16.011 0 +0
2017-10-12 2017-10-10 15.904 0 +0
2017-10-11 2017-10-09 15.798 0 +0
2017-10-10 2017-10-06 15.883 0 +0
2017-10-09 2017-10-04 15.734 0 +0
2017-10-06 2017-10-03 15.798 0 +0
2017-10-04 2017-09-29 15.265 0 +0
2017-10-03 2017-09-28 15.849 0 +0
2017-09-29 2017-09-27 15.980 0 +0
2017-09-28 2017-09-26 15.871 0 +0
2017-09-27 2017-09-25 15.893 0 +0
2017-09-26 2017-09-22 16.175 0 +0
2017-09-25 2017-09-21 16.262 0 +0
2017-09-22 2017-09-20 16.741 0 +0
2017-09-21 2017-09-19 16.828 0 +0
2017-09-20 2017-09-18 16.893 0 +0
2017-09-19 2017-09-15 16.676 0 +0
2017-09-18 2017-09-14 16.849 0 +0
2017-09-15 2017-09-13 16.915 0 +0
2017-09-14 2017-09-12 16.893 0 +0
2017-09-13 2017-09-11 16.915 0 +0
2017-09-12 2017-09-08 16.849 0 +0
2017-09-11 2017-09-07 16.719 0 +0
2017-09-08 2017-09-06 16.719 0 +0
2017-09-07 2017-09-05 16.806 0 +0
2017-09-06 2017-09-04 16.849 0 +0
2017-09-05 2017-09-01 16.936 0 +0
2017-09-04 2017-08-31 16.980 0 +0
2017-09-01 2017-08-30 17.110 0 +0
2017-08-31 2017-08-29 16.958 0 +0
2017-08-30 2017-08-28 17.371 0 +0
2017-08-29 2017-08-25 17.110 0 +0
2017-08-28 2017-08-24 16.763 0 +0
2017-08-25 2017-08-22 16.719 0 +0
2017-08-24 2017-08-21 16.523 0 +0
2017-08-22 2017-08-18 16.502 0 +0
2017-08-21 2017-08-17 16.589 0 +0
2017-08-18 2017-08-16 16.719 0 +0
2017-08-17 2017-08-15 16.654 0 +0
2017-08-16 2017-08-14 16.697 0 +0
2017-08-15 2017-08-11 16.589 0 +0
2017-08-14 2017-08-10 16.784 0 +0
2017-08-11 2017-08-09 17.023 0 +0
2017-08-10 2017-08-08 17.328 0 +0
2017-08-09 2017-08-07 17.328 0 +0
2017-08-08 2017-08-04 17.263 0 +0
2017-08-07 2017-08-03 17.284 0 +0
2017-08-04 2017-08-02 17.545 0 +0
2017-08-03 2017-08-01 17.480 0 +0
2017-08-02 2017-07-31 17.089 0 +0
2017-08-01 2017-07-28 17.089 0 +0
2017-07-31 2017-07-27 17.241 0 +0
2017-07-28 2017-07-26 17.350 0 +0
2017-07-27 2017-07-25 17.350 0 +0
2017-07-26 2017-07-24 17.350 0 +0
2017-07-25 2017-07-21 17.328 0 +0
2017-07-24 2017-07-20 17.350 0 +0
2017-07-21 2017-07-19 17.480 0 +0
2017-07-20 2017-07-18 17.284 0 +0
2017-07-19 2017-07-17 17.502 0 +0
2017-07-18 2017-07-14 17.458 0 +0
2017-07-17 2017-07-13 17.176 0 +0
2017-07-14 2017-07-12 17.023 0 +0
2017-07-13 2017-07-11 16.893 0 +0
2017-07-12 2017-07-10 16.545 0 +0
2017-07-11 2017-07-07 16.589 0 +0
2017-07-10 2017-07-06 16.806 0 +0
2017-07-07 2017-07-05 16.958 0 +0
2017-07-06 2017-07-04 16.871 0 +0
2017-07-05 2017-07-03 17.002 0 +0
2017-07-04 2017-06-30 16.936 0 +0
2017-07-03 2017-06-29 16.958 0 +0
2017-06-30 2017-06-28 16.871 0 +0
2017-06-29 2017-06-27 16.958 0 +0
2017-06-28 2017-06-26 17.067 0 +0
2017-06-27 2017-06-23 16.936 0 +0
2017-06-26 2017-06-22 16.915 0 +0
2017-06-23 2017-06-21 16.436 0 +0
2017-06-22 2017-06-20 16.610 0 +0
2017-06-21 2017-06-19 17.358 0 +0
2017-06-20 2017-06-16 17.180 0 +0
2017-06-19 2017-06-15 17.046 0 +0
2017-06-16 2017-06-14 17.336 0 +0
2017-06-15 2017-06-13 17.314 0 +0
2017-06-14 2017-06-12 17.314 0 +0
2017-06-13 2017-06-09 17.403 0 +0
2017-06-12 2017-06-08 17.447 0 +0
2017-06-09 2017-06-07 17.336 0 +0
2017-06-08 2017-06-06 17.291 0 +0
2017-06-07 2017-06-05 17.314 0 +0
2017-06-06 2017-06-02 17.358 0 +0
2017-06-05 2017-06-01 17.403 0 +0
2017-06-02 2017-05-31 17.804 0 +0
2017-06-01 2017-05-29 17.804 0 +0
2017-05-31 2017-05-26 18.027 0 +0
2017-05-29 2017-05-25 17.581 0 +0
2017-05-26 2017-05-24 17.135 0 +0
2017-05-25 2017-05-23 17.225 0 +0
2017-05-24 2017-05-22 16.913 0 +0
2017-05-23 2017-05-19 16.935 0 +0
2017-05-22 2017-05-18 16.957 0 +0
2017-05-19 2017-05-17 17.135 0 +0
2017-05-18 2017-05-16 17.180 0 +0
2017-05-17 2017-05-15 17.180 0 +0
2017-05-16 2017-05-12 17.024 0 +0
2017-05-15 2017-05-11 16.980 0 +0
2017-05-12 2017-05-10 17.024 0 +0
2017-05-11 2017-05-09 16.690 0 +0
2017-05-10 2017-05-08 16.356 0 +0
2017-05-09 2017-05-05 16.333 0 +0
2017-05-08 2017-05-04 16.534 0 +0
2017-05-05 2017-05-02 16.824 0 +0
2017-05-04 2017-04-28 17.069 0 +0
2017-05-02 2017-04-27 17.291 0 +0
2017-04-28 2017-04-26 17.559 0 +0
2017-04-27 2017-04-25 17.915 0 +0
2017-04-26 2017-04-24 17.670 0 +0
2017-04-25 2017-04-21 17.670 0 +0
2017-04-24 2017-04-20 17.403 0 +0
2017-04-21 2017-04-19 17.336 0 +0
2017-04-20 2017-04-18 17.603 0 +0
2017-04-19 2017-04-13 18.116 0 +0
2017-04-18 2017-04-12 18.160 0 +0
2017-04-13 2017-04-11 18.027 0 +0
2017-04-12 2017-04-10 18.094 0 +0
2017-04-11 2017-04-07 18.160 0 +0
2017-04-10 2017-04-06 18.227 0 +0
2017-04-07 2017-04-05 18.361 0 +0
2017-04-06 2017-04-03 18.517 0 +0
2017-04-05 2017-03-31 18.495 0 +0
2017-04-03 2017-03-30 18.673 0 +0
2017-03-31 2017-03-29 18.896 0 +0
2017-03-30 2017-03-28 18.896 0 +0
2017-03-29 2017-03-27 18.718 0 +0
2017-03-28 2017-03-24 19.119 0 +0
2017-03-27 2017-03-23 19.386 0 +0
2017-03-24 2017-03-22 19.364 0 +0
2017-03-23 2017-03-21 19.564 0 +0
2017-03-22 2017-03-20 19.609 0 +0
2017-03-21 2017-03-17 19.587 0 +0
2017-03-20 2017-03-16 19.743 0 +0
2017-03-17 2017-03-15 19.163 0 +0
2017-03-16 2017-03-14 19.230 0 +0
2017-03-15 2017-03-13 19.030 0 +0
2017-03-14 2017-03-10 18.807 0 +0
2017-03-13 2017-03-09 18.851 0 +0
2017-03-10 2017-03-08 19.230 0 +0
2017-03-09 2017-03-07 19.341 0 +0
2017-03-08 2017-03-06 19.141 0 +0
2017-03-07 2017-03-03 19.007 0 +0
2017-03-06 2017-03-02 19.453 0 +0
2017-03-03 2017-03-01 19.564 0 +0
2017-03-02 2017-02-28 19.743 0 +0
2017-03-01 2017-02-27 19.564 0 +0
2017-02-28 2017-02-24 19.676 0 +0
2017-02-27 2017-02-23 19.832 0 +0
2017-02-24 2017-02-22 20.032 0 +0
2017-02-23 2017-02-21 20.144 0 +0
2017-02-22 2017-02-20 20.188 0 +0
2017-02-21 2017-02-17 20.032 0 +0
2017-02-20 2017-02-16 20.500 0 +0
2017-02-17 2017-02-15 20.389 0 +0
2017-02-16 2017-02-14 19.899 0 +0
2017-02-15 2017-02-13 19.988 0 +0
2017-02-14 2017-02-10 19.587 0 +0
2017-02-13 2017-02-09 19.609 0 +0
2017-02-10 2017-02-08 19.163 0 +0
2017-02-09 2017-02-07 18.762 0 +0
2017-02-08 2017-02-06 18.718 0 +0
2017-02-07 2017-02-03 18.673 0 +0
2017-02-06 2017-02-02 18.718 0 +0
2017-02-03 2017-02-01 18.762 0 +0
2017-02-02 2017-01-27 19.119 0 +0
2017-02-01 2017-01-25 18.807 0 +0
2017-01-26 2017-01-24 18.851 0 +0
2017-01-25 2017-01-23 18.606 0 +0
2017-01-24 2017-01-20 18.628 0 +0
2017-01-23 2017-01-19 18.918 0 +0
2017-01-20 2017-01-18 19.119 0 +0
2017-01-19 2017-01-17 18.896 0 +0
2017-01-18 2017-01-16 19.007 0 +0
2017-01-17 2017-01-13 19.141 0 +0
2017-01-16 2017-01-12 19.096 0 +0
2017-01-13 2017-01-11 18.940 0 +0
2017-01-12 2017-01-10 18.740 0 +0
2017-01-11 2017-01-09 18.807 0 +0
2017-01-10 2017-01-06 18.829 0 +0
2017-01-09 2017-01-05 18.963 0 +0
2017-01-06 2017-01-04 18.628 0 +0
2017-01-05 2017-01-03 18.740 0 +0
2017-01-04 2016-12-30 18.472 0 +0
2017-01-03 2016-12-29 18.495 0 +0
2016-12-30 2016-12-28 18.383 0 +0
2016-12-29 2016-12-23 17.893 0 +0
2016-12-28 2016-12-22 18.138 0 +0
2016-12-23 2016-12-21 18.316 0 +0
2016-12-22 2016-12-20 18.339 0 +0
2016-12-21 2016-12-19 18.383 0 +0
2016-12-20 2016-12-16 18.495 0 +0
2016-12-19 2016-12-15 18.673 0 +0
2016-12-16 2016-12-14 19.208 0 +0
2016-12-15 2016-12-13 19.542 0 +0
2016-12-14 2016-12-12 19.631 0 +0
2016-12-13 2016-12-09 20.055 0 +0
2016-12-12 2016-12-08 20.010 0 +0
2016-12-09 2016-12-07 19.520 0 +0
2016-12-08 2016-12-06 19.208 0 +0
2016-12-07 2016-12-05 19.208 0 +0
2016-12-06 2016-12-02 19.431 0 +0
2016-12-05 2016-12-01 19.431 0 +0
2016-12-02 2016-11-30 19.520 0 +0
2016-12-01 2016-11-29 19.341 0 +0
2016-11-30 2016-11-28 19.587 0 +0
2016-11-29 2016-11-25 19.386 0 +0
2016-11-28 2016-11-24 19.453 0 +0
2016-11-25 2016-11-23 19.497 0 +0
2016-11-24 2016-11-22 19.520 0 +0
2016-11-23 2016-11-21 19.119 0 +0
2016-11-22 2016-11-18 19.319 0 +0
2016-11-21 2016-11-17 19.520 0 +0
2016-11-18 2016-11-16 19.653 0 +0
2016-11-17 2016-11-15 19.520 0 +0
2016-11-16 2016-11-14 19.275 0 +0
2016-11-15 2016-11-11 19.475 0 +0
2016-11-14 2016-11-10 19.765 0 +0
2016-11-11 2016-11-09 19.520 0 +0
2016-11-10 2016-11-08 20.032 0 +0
2016-11-09 2016-11-07 19.832 0 +0
2016-11-08 2016-11-04 19.743 0 +0
2016-11-07 2016-11-03 19.653 0 +0
2016-11-04 2016-11-02 19.787 0 +0
2016-11-03 2016-11-01 19.988 0 +0
2016-11-02 2016-10-31 19.720 0 +0
2016-11-01 2016-10-28 19.698 0 +0
2016-10-31 2016-10-27 19.921 0 +0
2016-10-28 2016-10-26 20.032 0 +0
2016-10-27 2016-10-25 20.211 0 +0
2016-10-26 2016-10-24 20.344 0 +0
2016-10-25 2016-10-20 20.144 0 +0
2016-10-24 2016-10-19 19.876 0 +0
2016-10-20 2016-10-18 19.787 0 +0
2016-10-19 2016-10-17 19.453 0 +0
2016-10-18 2016-10-14 19.364 0 +0
2016-10-17 2016-10-13 19.230 0 +0
2016-10-14 2016-10-12 19.631 0 +0
2016-10-13 2016-10-11 19.743 0 +0
2016-10-12 2016-10-07 19.965 0 +0
2016-10-11 2016-10-06 20.099 0 +0
2016-10-07 2016-10-05 20.032 0 +0
2016-10-06 2016-10-04 20.055 0 +0
2016-10-05 2016-10-03 19.921 0 +0
2016-10-04 2016-09-30 19.921 0 +0
2016-10-03 2016-09-29 19.965 0 +0
2016-09-30 2016-09-28 19.899 0 +0
2016-09-29 2016-09-27 19.854 0 +0
2016-09-28 2016-09-26 19.809 0 +0
2016-09-27 2016-09-23 19.787 0 +0
2016-09-26 2016-09-22 19.698 0 +0
2016-09-23 2016-09-21 19.676 0 +0
2016-09-22 2016-09-20 19.386 0 +0
2016-09-21 2016-09-19 19.386 0 +0
2016-09-20 2016-09-15 19.141 0 +0
2016-09-19 2016-09-14 18.918 0 +0
2016-09-15 2016-09-13 18.740 0 +0
2016-09-14 2016-09-12 18.628 0 +0
2016-09-13 2016-09-09 19.777 0 +0
2016-09-12 2016-09-08 19.551 0 +0
2016-09-09 2016-09-07 19.506 0 +0
2016-09-08 2016-09-06 19.302 0 +0
2016-09-07 2016-09-05 19.257 0 +0
2016-09-06 2016-09-02 19.098 0 +0
2016-09-05 2016-09-01 18.827 0 +0
2016-09-02 2016-08-31 18.872 0 +0
2016-09-01 2016-08-30 18.895 0 +0
2016-08-31 2016-08-29 18.533 0 +0
2016-08-30 2016-08-26 18.736 0 +0
2016-08-29 2016-08-25 18.555 0 +0
2016-08-26 2016-08-24 18.714 0 +0
2016-08-25 2016-08-23 18.804 0 +0
2016-08-24 2016-08-22 18.804 0 +0
2016-08-23 2016-08-19 18.917 0 +0
2016-08-22 2016-08-18 19.030 0 +0
2016-08-19 2016-08-17 19.144 0 +0
2016-08-18 2016-08-16 19.008 0 +0
2016-08-17 2016-08-15 19.121 0 +0
2016-08-16 2016-08-12 19.098 0 +0
2016-08-15 2016-08-11 19.008 0 +0
2016-08-12 2016-08-10 18.962 0 +0
2016-08-11 2016-08-09 18.781 0 +0
2016-08-10 2016-08-08 18.714 0 +0
2016-08-09 2016-08-05 18.646 0 +0
2016-08-08 2016-08-04 18.533 0 +0
2016-08-05 2016-08-03 18.465 0 +0
2016-08-04 2016-08-01 18.668 0 +0
2016-08-03 2016-07-29 18.306 0 +0
2016-08-01 2016-07-28 18.555 0 +0
2016-07-29 2016-07-27 18.646 0 +0
2016-07-28 2016-07-26 18.284 0 +0
2016-07-27 2016-07-25 18.442 0 +0
2016-07-26 2016-07-22 18.397 0 +0
2016-07-25 2016-07-21 18.352 0 +0
2016-07-22 2016-07-20 18.148 0 +0
2016-07-21 2016-07-19 17.876 0 +0
2016-07-20 2016-07-18 18.080 0 +0
2016-07-19 2016-07-15 17.446 0 +0
2016-07-18 2016-07-14 17.311 0 +0
2016-07-15 2016-07-13 17.175 0 +0
2016-07-14 2016-07-12 17.062 0 +0
2016-07-13 2016-07-11 16.835 0 +0
2016-07-12 2016-07-08 16.654 0 +0
2016-07-11 2016-07-07 16.677 0 +0
2016-07-08 2016-07-06 16.496 0 +0
2016-07-07 2016-07-05 16.768 0 +0
2016-07-06 2016-07-04 16.926 0 +0
2016-07-05 2016-06-30 16.926 0 +0
2016-07-04 2016-06-29 16.835 0 +0
2016-06-30 2016-06-28 16.564 0 +0
2016-06-29 2016-06-27 16.519 0 +0
2016-06-28 2016-06-24 16.292 0 +0
2016-06-27 2016-06-23 16.632 0 +0
2016-06-24 2016-06-22 16.768 0 +0
2016-06-23 2016-06-21 16.745 0 +0
2016-06-22 2016-06-20 16.700 0 +0
2016-06-21 2016-06-17 16.179 0 +0
2016-06-20 2016-06-16 15.885 0 +0
2016-06-17 2016-06-15 15.862 0 +0
2016-06-16 2016-06-14 15.976 0 +0
2016-06-15 2016-06-13 15.930 0 +0
2016-06-14 2016-06-10 15.976 0 +0
2016-06-13 2016-06-08 17.660 0 +0
2016-06-10 2016-06-07 17.567 0 +0
2016-06-08 2016-06-06 17.404 0 +0
2016-06-07 2016-06-03 17.103 0 +0
2016-06-06 2016-06-02 16.940 0 +0
2016-06-03 2016-06-01 16.917 0 +0
2016-06-02 2016-05-31 16.987 0 +0
2016-06-01 2016-05-30 17.103 0 +0
2016-05-31 2016-05-27 17.033 0 +0
2016-05-30 2016-05-26 16.963 0 +0
2016-05-27 2016-05-25 17.149 0 +0
2016-05-26 2016-05-24 16.615 0 +0
2016-05-25 2016-05-23 16.639 0 +0
2016-05-24 2016-05-20 16.383 0 +0
2016-05-23 2016-05-19 16.244 0 +0
2016-05-20 2016-05-18 16.267 0 +0
2016-05-19 2016-05-17 16.662 0 +0
2016-05-18 2016-05-16 16.337 0 +0
2016-05-17 2016-05-13 16.383 0 +0
2016-05-16 2016-05-12 16.360 0 +0
2016-05-13 2016-05-11 16.569 0 +0
2016-05-12 2016-05-10 16.685 0 +0
2016-05-11 2016-05-09 16.383 0 +0
2016-05-10 2016-05-06 16.383 0 -4,740
2016-05-09 2016-05-05 16.476 4,740 +4,740 0.00% 78,097
2016-04-19 2016-04-15 17.056 0 -7,199,850
2016-04-18 2016-04-14 16.917 7,199,850 -65,105 0.24% 121,800,149
2016-04-15 2016-04-13 16.894 7,264,955 +32,320 0.24% 122,732,944
2016-04-14 2016-04-12 16.430 7,232,635 -8,791 0.24% 118,830,151
2016-04-13 2016-04-11 16.523 7,241,426 +57,960 0.24% 119,646,757
2016-04-12 2016-04-08 16.430 7,183,466 +38,783 0.24% 118,022,318
2016-04-11 2016-04-07 16.290 7,144,683 +12,928 0.24% 116,390,335
2016-04-07 2016-04-05 16.244 7,131,755 +32,966 0.24% 115,848,735
2016-04-06 2016-04-01 16.360 7,098,789 +93,873 0.24% 116,136,899
2016-04-05 2016-03-31 16.801 7,004,916 +51,711 0.23% 117,689,669
2016-04-01 2016-03-30 16.894 6,953,205 -1,293 0.23% 117,466,291
2016-03-31 2016-03-29 16.569 6,954,498 +3,016 0.23% 115,228,747
2016-03-30 2016-03-24 16.546 6,951,482 -8,618 0.23% 115,017,461
2016-03-29 2016-03-23 16.801 6,960,100 -1,293 0.23% 116,936,715
2016-03-24 2016-03-22 16.894 6,961,393 +1,724 0.23% 117,604,618
2016-03-23 2016-03-21 17.149 6,959,669 +155,470 0.23% 119,352,045
2016-03-22 2016-03-18 16.917 6,804,199 -2,155 0.23% 115,106,905
2016-03-21 2016-03-17 16.569 6,806,354 -6,895 0.23% 112,774,156
2016-03-18 2016-03-16 16.453 6,813,249 -3,016 0.23% 112,097,864
2016-03-17 2016-03-15 16.453 6,816,265 -2,776 0.23% 112,147,486
2016-03-16 2016-03-14 16.546 6,819,041 +2,155 0.23% 112,826,125
2016-03-15 2016-03-11 16.546 6,816,886 -2,155 0.23% 112,790,469
2016-03-11 2016-03-09 16.360 6,819,041 -12,927 0.23% 111,560,194
2016-03-10 2016-03-08 16.383 6,831,968 +1,249 0.23% 111,930,222
2016-03-09 2016-03-07 16.546 6,830,719 -9,764 0.23% 113,019,347
2016-03-08 2016-03-04 16.244 6,840,483 -23,917 0.23% 111,117,292
2016-03-07 2016-03-03 15.641 6,864,400 -10,773 0.23% 107,364,158
2016-03-04 2016-03-02 15.548 6,875,173 -7,757 0.23% 106,894,479
2016-03-03 2016-03-01 15.153 6,882,930 -39,214 0.23% 104,299,776
2016-03-02 2016-02-29 14.805 6,922,144 +14,221 0.23% 102,484,492
2016-03-01 2016-02-26 15.293 6,907,923 +23,054 0.23% 105,640,329
2016-02-26 2016-02-24 15.710 6,884,869 -4,309 0.23% 108,163,615
2016-02-25 2016-02-23 15.734 6,889,178 -4,094 0.23% 108,391,180
2016-02-24 2016-02-22 15.826 6,893,272 -39,214 0.23% 109,095,449
2016-02-23 2016-02-19 15.455 6,932,486 -58,175 0.23% 107,142,080
2016-02-22 2016-02-18 15.571 6,990,661 -6,895 0.23% 108,852,299
2016-02-18 2016-02-16 15.177 6,997,556 -12,712 0.23% 106,199,134
2016-02-17 2016-02-15 14.921 7,010,268 -2,802 0.23% 104,602,590
2016-02-16 2016-02-12 14.318 7,013,070 +6,680 0.23% 100,413,055
2016-02-15 2016-02-11 14.875 7,006,390 +62,700 0.23% 104,219,547
2016-02-12 2016-02-05 15.455 6,943,690 +215 0.23% 107,315,239
2016-02-11 2016-02-04 15.502 6,943,475 -6,464 0.23% 107,638,807
2016-02-05 2016-02-03 15.220 6,949,939 +165,137 0.23% 105,777,150
2016-02-04 2016-02-02 15.667 6,784,802 -170,891 0.23% 106,296,262
2016-02-03 2016-02-01 15.949 6,955,693 -4,251 0.24% 110,937,069
2016-02-02 2016-01-29 16.090 6,959,944 +168,765 0.24% 111,987,212
2016-02-01 2016-01-28 15.690 6,791,179 -2,040 0.23% 106,555,924
2016-01-29 2016-01-27 15.737 6,793,219 -6,377 0.23% 106,907,536
2016-01-28 2016-01-26 15.596 6,799,596 -53,137 0.23% 106,048,181
2016-01-26 2016-01-22 15.643 6,852,733 -3,945 0.23% 107,199,323
2016-01-25 2016-01-21 15.055 6,856,678 +1,700 0.23% 103,228,666
2016-01-22 2016-01-20 15.361 6,854,978 +18,067 0.23% 105,299,385
2016-01-21 2016-01-19 16.043 6,836,911 +27,419 0.23% 109,685,921
2016-01-20 2016-01-18 15.690 6,809,492 -6,895 0.23% 106,843,261
2016-01-19 2016-01-15 15.902 6,816,387 +9,352 0.23% 108,394,569
2016-01-18 2016-01-14 16.325 6,807,035 +6,759 0.23% 111,128,139
2016-01-15 2016-01-13 16.325 6,800,276 +1,037 0.23% 111,017,795
2016-01-14 2016-01-12 16.302 6,799,239 +12,116 0.23% 110,840,922
2016-01-13 2016-01-11 16.231 6,787,123 +82,045 0.23% 110,164,431
2016-01-12 2016-01-08 16.819 6,705,078 +9,649 0.23% 112,775,942
2016-01-11 2016-01-07 16.561 6,695,429 +35,496 0.23% 110,881,133
2016-01-08 2016-01-06 17.196 6,659,933 +2,126 0.23% 114,523,292
2016-01-07 2016-01-05 17.431 6,657,807 +5,526 0.23% 116,052,900
2016-01-06 2016-01-04 17.502 6,652,281 +20,405 0.23% 116,426,035
2016-01-05 2015-12-31 18.066 6,631,876 -174,717 0.23% 119,813,072
2016-01-04 2015-12-29 18.160 6,806,593 +306 0.23% 123,610,018
2015-12-30 2015-12-28 18.278 6,806,287 -153,462 0.23% 124,405,008
2015-12-29 2015-12-24 18.443 6,959,749 -75,243 0.24% 128,356,015
2015-12-28 2015-12-22 18.113 7,034,992 +306 0.24% 127,426,842
2015-12-23 2015-12-21 18.137 7,034,686 +55,264 0.24% 127,586,781
2015-12-22 2015-12-18 17.690 6,979,422 +85,020 0.24% 123,465,007
2015-12-21 2015-12-17 17.431 6,894,402 -5,594 0.23% 120,177,011
2015-12-18 2015-12-16 17.102 6,899,996 +5,101 0.23% 118,002,127
2015-12-17 2015-12-15 16.867 6,894,895 -850 0.23% 116,292,953
2015-12-16 2015-12-14 16.937 6,895,745 +3,401 0.23% 116,793,931
2015-12-15 2015-12-11 16.914 6,892,344 +39,653 0.23% 116,574,194
2015-12-14 2015-12-10 17.149 6,852,691 +638 0.23% 117,515,530
2015-12-11 2015-12-09 17.337 6,852,053 +2,125 0.23% 118,794,077
2015-12-09 2015-12-07 17.525 6,849,928 +638 0.23% 120,046,324
2015-12-08 2015-12-04 17.455 6,849,290 +17,004 0.23% 119,551,780
2015-12-07 2015-12-03 17.831 6,832,286 -4,251 0.23% 121,826,517
2015-12-04 2015-12-02 17.902 6,836,537 -1,275 0.23% 122,384,780
2015-12-02 2015-11-30 17.478 6,837,812 +4,251 0.23% 119,512,287
2015-12-01 2015-11-27 17.549 6,833,561 +59,089 0.23% 119,920,240
2015-11-30 2015-11-26 18.254 6,774,472 -4,251 0.23% 123,664,134
2015-11-27 2015-11-25 18.372 6,778,723 +4,251 0.23% 124,539,038
2015-11-26 2015-11-24 18.443 6,774,472 +3,401 0.23% 124,939,022
2015-11-25 2015-11-23 18.490 6,771,071 +25,081 0.23% 125,194,860
2015-11-24 2015-11-20 18.584 6,745,990 -62,490 0.23% 125,365,885
2015-11-23 2015-11-19 18.254 6,808,480 -2,551 0.23% 124,284,930
2015-11-20 2015-11-18 17.902 6,811,031 -86,508 0.23% 121,928,182
2015-11-18 2015-11-16 17.713 6,897,539 +2,550 0.23% 122,178,764
2015-11-17 2015-11-13 18.066 6,894,989 +4,251 0.23% 124,566,535
2015-11-16 2015-11-12 18.254 6,890,738 -11,902 0.23% 125,786,503
2015-11-13 2015-11-11 18.207 6,902,640 +7,439 0.23% 125,679,016
2015-11-12 2015-11-10 18.349 6,895,201 +29,332 0.23% 126,516,777
2015-11-11 2015-11-09 18.654 6,865,869 +13,391 0.23% 128,078,221
2015-11-10 2015-11-06 18.607 6,852,478 +18,160 0.23% 127,506,029
2015-11-09 2015-11-05 18.584 6,834,318 -2,551 0.23% 127,007,352
2015-11-06 2015-11-04 18.513 6,836,869 -19,418 0.23% 126,572,272
2015-11-05 2015-11-03 18.231 6,856,287 +255 0.23% 124,996,334
2015-11-04 2015-11-02 18.137 6,856,032 +850 0.23% 124,346,567
2015-11-03 2015-10-30 18.372 6,855,182 +1,913 0.23% 125,943,747
2015-11-02 2015-10-29 18.184 6,853,269 +7,439 0.23% 124,618,884
2015-10-30 2015-10-28 18.443 6,845,830 +3,826 0.23% 126,255,050
2015-10-29 2015-10-27 18.678 6,842,004 -850 0.23% 127,793,985
2015-10-28 2015-10-26 18.725 6,842,854 +168,340 0.23% 128,131,800
2015-10-27 2015-10-23 18.701 6,674,514 +77,794 0.23% 124,822,640
2015-10-26 2015-10-22 18.466 6,596,720 -850 0.22% 121,815,988
2015-10-23 2015-10-20 18.654 6,597,570 -10,203 0.22% 123,073,281
2015-10-22 2015-10-19 18.654 6,607,773 +4,251 0.22% 123,263,612
2015-10-20 2015-10-16 18.584 6,603,522 -69,291 0.22% 122,718,293
2015-10-19 2015-10-15 18.396 6,672,813 +2,550 0.23% 122,750,224
2015-10-16 2015-10-14 18.090 6,670,263 +10,441 0.23% 120,663,490
2015-10-15 2015-10-13 18.301 6,659,822 +54,413 0.23% 121,884,591
2015-10-14 2015-10-12 18.537 6,605,409 -65,041 0.22% 122,442,593
2015-10-13 2015-10-09 18.349 6,670,450 -27,631 0.23% 122,392,927
2015-10-12 2015-10-08 17.831 6,698,081 -11,903 0.23% 119,433,508
2015-10-09 2015-10-07 17.996 6,709,984 -34,858 0.23% 120,750,658
2015-10-08 2015-10-06 17.361 6,744,842 -6,590 0.23% 117,094,023
2015-10-07 2015-10-05 17.361 6,751,432 -6,257 0.23% 117,208,429
2015-10-06 2015-10-02 17.031 6,757,689 -17,004 0.23% 115,091,527
2015-10-05 2015-09-30 16.796 6,774,693 -22,531 0.23% 113,787,464
2015-10-02 2015-09-29 16.608 6,797,224 +21,043 0.23% 112,886,724
2015-09-30 2015-09-25 16.937 6,776,181 -35,284 0.23% 114,768,863
2015-09-29 2015-09-24 16.819 6,811,465 +8,928 0.23% 114,565,316
2015-09-25 2015-09-23 16.961 6,802,537 +45,486 0.23% 115,375,279
2015-09-24 2015-09-22 17.619 6,757,051 -10,628 0.23% 119,054,441
2015-09-23 2015-09-21 17.690 6,767,679 +11,053 0.23% 119,719,303
2015-09-22 2015-09-18 18.019 6,756,626 -17,217 0.23% 121,748,953
2015-09-21 2015-09-17 17.902 6,773,843 -1,063 0.23% 121,262,459
2015-09-18 2015-09-16 17.831 6,774,906 -24,656 0.23% 120,803,374
2015-09-17 2015-09-15 17.408 6,799,562 +4,039 0.23% 118,363,894
2015-09-16 2015-09-14 17.431 6,795,523 +9,352 0.23% 118,453,441
2015-09-15 2015-09-11 17.172 6,786,171 +11,478 0.23% 116,534,427
2015-09-14 2015-09-10 17.266 6,774,693 -76,519 0.23% 116,974,788
2015-09-11 2015-09-09 17.737 6,851,212 -174,547 0.23% 121,519,322
2015-09-10 2015-09-08 16.843 7,025,759 +21,043 0.24% 118,334,902
2015-09-09 2015-09-07 16.161 7,004,716 +3,188 0.24% 113,201,936
2015-09-08 2015-09-04 16.067 7,001,528 +49,737 0.24% 112,491,607
2015-09-07 2015-09-02 16.325 6,951,791 +29,970 0.24% 113,491,350
2015-09-04 2015-09-01 17.102 6,921,821 +52,500 0.23% 118,375,373
2015-09-02 2015-08-31 17.666 6,869,321 -680 0.23% 121,355,743
2015-09-01 2015-08-28 17.690 6,870,001 +78,006 0.23% 121,529,365
2015-08-31 2015-08-27 18.254 6,791,995 +23,806 0.23% 123,984,006
2015-08-28 2015-08-26 17.713 6,768,189 -27,207 0.23% 119,887,538
2015-08-27 2015-08-25 17.525 6,795,396 +6,377 0.23% 119,090,640
2015-08-26 2015-08-24 17.502 6,789,019 -12,056 0.23% 118,819,179
2015-08-25 2015-08-21 18.678 6,801,075 +48,462 0.23% 127,029,519
2015-08-24 2015-08-20 18.937 6,752,613 +45,911 0.23% 127,871,667
2015-08-21 2015-08-19 19.760 6,706,702 -919 0.23% 132,524,106
2015-08-20 2015-08-18 19.783 6,707,621 -7,014 0.23% 132,700,053
2015-08-19 2015-08-17 20.160 6,714,635 +2,126 0.23% 135,366,069
2015-08-18 2015-08-14 20.254 6,712,509 +6,164 0.23% 135,954,823
2015-08-14 2015-08-12 20.560 6,706,345 +4,038 0.23% 137,880,837
2015-08-13 2015-08-11 21.030 6,702,307 -3,613 0.23% 140,951,085
2015-08-12 2015-08-10 20.960 6,705,920 -2,338 0.23% 140,553,822
2015-08-11 2015-08-07 20.819 6,708,258 -4,464 0.23% 139,656,005
2015-08-10 2015-08-06 20.513 6,712,722 -38,046 0.23% 137,696,130
2015-08-07 2015-08-05 20.701 6,750,768 +42,935 0.23% 139,746,983
2015-08-06 2015-08-04 20.654 6,707,833 -2,976 0.23% 138,542,603
2015-08-05 2015-08-03 20.630 6,710,809 +4,251 0.23% 138,446,206
2015-08-04 2015-07-31 20.536 6,706,558 +6,377 0.23% 137,727,453
2015-08-03 2015-07-30 20.536 6,700,181 +24,656 0.23% 137,596,493
2015-07-31 2015-07-29 20.724 6,675,525 +54,413 0.23% 138,346,419
2015-07-30 2015-07-28 20.325 6,621,112 +18,279 0.22% 134,570,933
2015-07-29 2015-07-27 20.748 6,602,833 +14,879 0.22% 136,995,242
2015-07-28 2015-07-24 21.360 6,587,954 +8,927 0.22% 140,715,842
2015-07-27 2015-07-23 21.548 6,579,027 -44,636 0.22% 141,763,272
2015-07-24 2015-07-22 21.148 6,623,663 +52,288 0.22% 140,076,250
2015-07-22 2015-07-20 21.501 6,571,375 -90,547 0.22% 141,289,222
2015-07-21 2015-07-17 21.642 6,661,922 +22,530 0.23% 144,176,327
2015-07-17 2015-07-15 21.642 6,639,392 +8,928 0.23% 143,688,736
2015-07-16 2015-07-14 22.136 6,630,464 -98,624 0.22% 146,770,959
2015-07-15 2015-07-13 21.712 6,729,088 +1,488 0.23% 146,104,804
2015-07-14 2015-07-10 21.454 6,727,600 +15,303 0.23% 144,331,653
2015-07-13 2015-07-09 20.230 6,712,297 -35,921 0.23% 135,792,631
2015-07-10 2015-07-08 18.772 6,748,218 +176,460 0.23% 126,677,237
2015-07-09 2015-07-07 21.124 6,571,758 +9,225 0.22% 138,823,978
2015-07-08 2015-07-06 22.253 6,562,533 +9,675 0.22% 146,039,125
2015-07-07 2015-07-03 22.865 6,552,858 +43,361 0.22% 149,831,666
2015-07-06 2015-07-02 23.383 6,509,497 -175,738 0.22% 152,209,024
2015-07-03 2015-06-30 23.900 6,685,235 -64,615 0.23% 159,777,997
2015-07-02 2015-06-29 23.147 6,749,850 +46,931 0.23% 156,241,287
2015-06-30 2015-06-26 23.947 6,702,919 +55,901 0.23% 160,516,003
2015-06-29 2015-06-25 25.076 6,647,018 -1,938 0.23% 166,682,746
2015-06-26 2015-06-24 24.653 6,648,956 +6,495 0.23% 163,915,993
2015-06-25 2015-06-23 24.465 6,642,461 -6,138 0.23% 162,505,827
2015-06-24 2015-06-22 24.327 6,648,599 -5,952 0.23% 161,740,140
2015-06-23 2015-06-19 24.041 6,654,551 +101,498 0.23% 159,980,405
2015-06-22 2015-06-18 24.088 6,553,053 +537 0.23% 157,852,897
2015-06-19 2015-06-17 24.375 6,552,516 +5,685 0.23% 159,715,287
2015-06-18 2015-06-16 23.898 6,546,831 +30,306 0.23% 156,453,886
2015-06-17 2015-06-15 25.042 6,516,525 -35,639 0.22% 163,189,746
2015-06-16 2015-06-12 25.853 6,552,164 -18,868 0.23% 169,395,373
2015-06-15 2015-06-11 25.472 6,571,032 +14,675 0.23% 167,375,673
2015-06-12 2015-06-10 25.376 6,556,357 -125,342 0.23% 166,376,400
2015-06-11 2015-06-09 25.376 6,681,699 +14,080 0.23% 169,557,122
2015-06-10 2015-06-08 25.710 6,667,619 -32,915 0.23% 171,426,137
2015-06-09 2015-06-05 25.233 6,700,534 +9,015 0.23% 169,076,241
2015-06-08 2015-06-04 25.376 6,691,519 +24,109 0.23% 169,806,318
2015-06-05 2015-06-03 25.424 6,667,410 +4,193 0.23% 169,512,554
2015-06-04 2015-06-02 25.519 6,663,217 +34,382 0.23% 170,041,621
2015-06-03 2015-06-01 25.567 6,628,835 -2,818 0.23% 169,480,406
2015-06-02 2015-05-29 25.472 6,631,653 +12,579 0.23% 168,919,796
2015-06-01 2015-05-28 25.853 6,619,074 +124,738 0.23% 171,125,220
2015-05-29 2015-05-27 26.807 6,494,336 -32,394 0.22% 174,095,909
2015-05-28 2015-05-26 27.189 6,526,730 -78,424 0.22% 177,454,902
2015-05-27 2015-05-22 26.569 6,605,154 -76,478 0.23% 175,491,320
2015-05-26 2015-05-21 26.044 6,681,632 -21,568 0.23% 174,017,407
2015-05-22 2015-05-20 26.473 6,703,200 -403 0.23% 177,456,805
2015-05-21 2015-05-19 26.569 6,703,603 -146,122 0.23% 178,106,996
2015-05-20 2015-05-18 25.758 6,849,725 +42,558 0.24% 176,434,858
2015-05-19 2015-05-15 26.426 6,807,167 -11,530 0.23% 179,884,469
2015-05-18 2015-05-14 26.092 6,818,697 +3,681 0.23% 177,912,399
2015-05-15 2015-05-13 26.664 6,815,016 +897 0.23% 181,717,262
2015-05-14 2015-05-12 26.807 6,814,119 -2,943 0.23% 182,668,443
2015-05-13 2015-05-11 26.998 6,817,062 -40,763 0.23% 184,048,030
2015-05-12 2015-05-08 26.426 6,857,825 -6,541 0.24% 181,223,144
2015-05-11 2015-05-07 25.710 6,864,366 +2,096 0.24% 176,484,551
2015-05-08 2015-05-06 26.235 6,862,270 -73,476 0.24% 180,031,288
2015-05-07 2015-05-05 26.378 6,935,746 +7,556 0.24% 182,951,430
2015-05-06 2015-05-04 27.189 6,928,190 -45,417 0.24% 188,370,175
2015-05-05 2015-04-30 27.141 6,973,607 +1,257 0.24% 189,272,375
2015-05-04 2015-04-29 27.618 6,972,350 +2,432 0.24% 192,564,063
2015-04-30 2015-04-28 27.475 6,969,918 -11,262 0.24% 191,499,502
2015-04-29 2015-04-27 27.475 6,981,180 -89,719 0.24% 191,808,927
2015-04-28 2015-04-24 26.521 7,070,899 -234,835 0.24% 187,528,346
2015-04-27 2015-04-23 26.426 7,305,734 -4,092 0.25% 193,059,474
2015-04-24 2015-04-22 26.426 7,309,826 -107,011 0.25% 193,167,608
2015-04-23 2015-04-21 26.807 7,416,837 -508,068 0.26% 198,825,713
2015-04-22 2015-04-20 25.233 7,924,905 -33,551 0.27% 199,971,099
2015-04-21 2015-04-17 26.330 7,958,456 -51,346 0.27% 209,548,904
2015-04-20 2015-04-16 26.664 8,009,802 +111,388 0.28% 213,575,330
2015-04-17 2015-04-15 26.473 7,898,414 +75,253 0.27% 209,098,239
2015-04-16 2015-04-14 25.472 7,823,161 -6,322 0.27% 199,269,588
2015-04-15 2015-04-13 26.378 7,829,483 -215,691 0.27% 206,526,466
2015-04-14 2015-04-10 25.424 8,045,174 -123,035 0.28% 204,540,893
2015-04-13 2015-04-09 24.804 8,168,209 -234,928 0.28% 202,603,845
2015-04-10 2015-04-08 23.778 8,403,137 +68,663 0.29% 199,813,167
2015-04-09 2015-04-02 23.182 8,334,474 -347,321 0.29% 193,211,051
2015-04-08 2015-04-01 22.634 8,681,795 -35,850 0.30% 196,500,310
2015-04-02 2015-03-31 22.586 8,717,645 -178,222 0.30% 196,895,894
2015-04-01 2015-03-30 22.634 8,895,867 -89,074 0.31% 201,345,531
2015-03-31 2015-03-27 21.823 8,984,941 +48,218 0.31% 196,075,723
2015-03-30 2015-03-26 21.584 8,936,723 +20,126 0.31% 192,892,072
2015-03-27 2015-03-25 21.775 8,916,597 +21,174 0.31% 194,158,951
2015-03-26 2015-03-24 22.037 8,895,423 +11,111 0.31% 196,031,597
2015-03-25 2015-03-23 22.562 8,884,312 +29,351 0.31% 200,448,329
2015-03-24 2015-03-20 22.729 8,854,961 -16,772 0.30% 201,264,443
2015-03-23 2015-03-19 22.705 8,871,733 -43,178 0.31% 201,434,063
2015-03-20 2015-03-18 22.300 8,914,911 -27,254 0.31% 198,799,883
2015-03-19 2015-03-17 22.061 8,942,165 +7,128 0.31% 197,274,937
2015-03-18 2015-03-16 22.085 8,935,037 -100,210 0.31% 197,330,785
2015-03-17 2015-03-13 21.870 9,035,247 +14,793 0.31% 197,604,517
2015-03-16 2015-03-12 21.465 9,020,454 -37,317 0.31% 193,623,652
2015-03-13 2015-03-11 21.107 9,057,771 +12,159 0.31% 191,184,249
2015-03-12 2015-03-10 21.107 9,045,612 +21,594 0.31% 190,927,606
2015-03-11 2015-03-09 21.537 9,024,018 -6,499 0.31% 194,345,820
2015-03-10 2015-03-06 21.131 9,030,517 -2,935 0.31% 190,824,370
2015-03-09 2015-03-05 21.012 9,033,452 +59,748 0.31% 189,809,153
2015-03-06 2015-03-04 21.274 8,973,704 +42,139 0.31% 190,907,986
2015-03-05 2015-03-03 21.537 8,931,565 +83,857 0.31% 192,354,706
2015-03-04 2015-03-02 22.300 8,847,708 +137,837 0.30% 197,301,276
2015-03-03 2015-02-27 22.347 8,709,871 -141,065 0.30% 194,643,012
2015-03-02 2015-02-26 22.347 8,850,936 -263,313 0.30% 197,795,448
2015-02-27 2015-02-25 22.037 9,114,249 +125,996 0.31% 200,853,943
2015-02-26 2015-02-24 21.990 8,988,253 +14,885 0.31% 197,648,586
2015-02-25 2015-02-23 21.942 8,973,368 -8,386 0.31% 196,893,241
2015-02-24 2015-02-18 21.608 8,981,754 +2,214 0.31% 194,078,245
2015-02-23 2015-02-16 21.346 8,979,540 +17,073 0.31% 191,674,627
2015-02-17 2015-02-13 21.465 8,962,467 -15,010 0.31% 192,378,964
2015-02-16 2015-02-12 21.560 8,977,477 +143,287 0.31% 193,557,602
2015-02-13 2015-02-11 21.775 8,834,190 +146,751 0.30% 192,364,538
2015-02-12 2015-02-10 21.775 8,687,439 -100,336 0.30% 189,169,035
2015-02-11 2015-02-09 21.537 8,787,775 -7,128 0.30% 189,257,971
2015-02-10 2015-02-06 21.656 8,794,903 -65,325 0.30% 190,460,274
2015-02-09 2015-02-05 21.107 8,860,228 +259,204 0.30% 187,014,668
2015-02-06 2015-02-04 21.513 8,601,024 +19,833 0.30% 185,030,873
2015-02-05 2015-02-03 22.061 8,581,191 -60,697 0.30% 189,311,416
2015-02-04 2015-02-02 21.847 8,641,888 +106,978 0.30% 188,795,487
2015-02-03 2015-01-30 22.538 8,534,910 +7,102 0.29% 192,361,545
2015-02-02 2015-01-29 22.657 8,527,808 +200,210 0.29% 193,218,417
2015-01-30 2015-01-28 23.731 8,327,598 -38,868 0.29% 197,619,745
2015-01-29 2015-01-27 24.041 8,366,466 -11,748 0.29% 201,136,127
2015-01-28 2015-01-26 24.327 8,378,214 +1,166 0.29% 203,816,398
2015-01-27 2015-01-23 24.422 8,377,048 -15,346 0.29% 204,587,202
2015-01-26 2015-01-22 23.993 8,392,394 +43,186 0.29% 201,359,140
2015-01-23 2015-01-21 24.613 8,349,208 -53,342 0.29% 205,500,309
2015-01-22 2015-01-20 23.993 8,402,550 -49,241 0.29% 201,602,813
2015-01-21 2015-01-19 22.848 8,451,791 -377 0.29% 193,108,664
2015-01-20 2015-01-16 24.327 8,452,168 -11,237 0.29% 205,615,473
2015-01-19 2015-01-15 24.613 8,463,405 -30,189 0.29% 208,311,057
2015-01-16 2015-01-14 24.470 8,493,594 -8,754 0.29% 207,838,673
2015-01-15 2015-01-13 24.422 8,502,348 +6,507 0.29% 207,647,322
2015-01-14 2015-01-12 24.613 8,495,841 -151,078 0.29% 209,109,409
2015-01-13 2015-01-09 24.279 8,646,919 -87,455 0.30% 209,940,714
2015-01-12 2015-01-08 23.516 8,734,374 +48,008 0.30% 205,397,995
2015-01-09 2015-01-07 24.041 8,686,366 -9,643 0.30% 208,826,764
2015-01-08 2015-01-06 23.778 8,696,009 -12,772 0.30% 206,777,195
2015-01-07 2015-01-05 24.756 8,708,781 -10,281 0.30% 215,596,757
2015-01-06 2015-01-02 24.709 8,719,062 -33,635 0.30% 215,435,378
2015-01-05 2014-12-31 24.327 8,752,697 -29,577 0.30% 212,926,428
2015-01-02 2014-12-29 24.088 8,782,274 +41,929 0.30% 211,551,378
2014-12-30 2014-12-24 22.958 8,740,345 -347,808 0.30% 200,659,803
2014-12-29 2014-12-22 23.392 9,088,153 -112,749 0.31% 212,585,562
2014-12-23 2014-12-19 22.115 9,200,902 +28,784 0.32% 203,475,438
2014-12-22 2014-12-18 22.091 9,172,118 +74,968 0.32% 202,617,930
2014-12-19 2014-12-17 22.307 9,097,150 -186,773 0.32% 202,934,202
2014-12-18 2014-12-16 21.320 9,283,923 -12,230 0.32% 197,930,949
2014-12-17 2014-12-15 21.079 9,296,153 +98,589 0.32% 195,952,235
2014-12-16 2014-12-12 21.681 9,197,564 +18,472 0.32% 199,413,352
2014-12-15 2014-12-11 21.826 9,179,092 +99,883 0.32% 200,339,611
2014-12-12 2014-12-10 22.259 9,079,209 -39,194 0.32% 202,096,546
2014-12-11 2014-12-09 21.657 9,118,403 -146,957 0.32% 197,477,391
2014-12-10 2014-12-08 23.151 9,265,360 -171,630 0.32% 214,498,664
2014-12-09 2014-12-05 22.259 9,436,990 -156,986 0.33% 210,060,489
2014-12-08 2014-12-04 22.091 9,593,976 +95,849 0.33% 211,937,042
2014-12-05 2014-12-03 21.994 9,498,127 -260,580 0.33% 208,904,433
2014-12-04 2014-12-02 20.982 9,758,707 +68,401 0.34% 204,761,989
2014-12-03 2014-12-01 19.874 9,690,306 -23,453 0.34% 192,588,498
2014-12-02 2014-11-28 20.525 9,713,759 -361,452 0.34% 199,372,762
2014-12-01 2014-11-27 19.585 10,075,211 -329,612 0.35% 197,325,677
2014-11-28 2014-11-26 19.730 10,404,823 -179,783 0.36% 205,285,136
2014-11-26 2014-11-24 19.200 10,584,606 -43,636 0.37% 203,222,563
2014-11-25 2014-11-21 18.477 10,628,242 -10,793 0.37% 196,379,299
2014-11-24 2014-11-20 18.477 10,639,035 -6,642 0.37% 196,578,722
2014-11-21 2014-11-19 18.453 10,645,677 +8,302 0.37% 196,444,992
2014-11-20 2014-11-18 18.501 10,637,375 +43,587 0.37% 196,804,306
2014-11-19 2014-11-17 18.983 10,593,788 +2,698 0.37% 201,102,005
2014-11-18 2014-11-14 19.393 10,591,090 -23,321 0.37% 205,388,179
2014-11-17 2014-11-13 19.368 10,614,411 -412,642 0.37% 205,584,730
2014-11-14 2014-11-12 19.248 11,027,053 -430,733 0.38% 212,248,753
2014-11-13 2014-11-11 19.224 11,457,786 -258,330 0.40% 220,263,484
2014-11-12 2014-11-10 19.128 11,716,116 -61,112 0.41% 224,100,627
2014-11-11 2014-11-07 18.381 11,777,228 -15,724 0.41% 216,474,391
2014-11-07 2014-11-05 18.549 11,792,952 +1,195 0.41% 218,752,065
2014-11-06 2014-11-04 18.501 11,791,757 -8,468 0.41% 218,161,769
2014-11-05 2014-11-03 18.501 11,800,225 +2,075 0.41% 218,318,437
2014-11-04 2014-10-31 18.718 11,798,150 -267,761 0.41% 220,838,017
2014-11-03 2014-10-30 18.308 12,065,911 -23,271 0.42% 220,908,596
2014-10-31 2014-10-29 18.381 12,089,182 -26,152 0.42% 222,208,343
2014-10-30 2014-10-28 18.260 12,115,334 -102,324 0.42% 221,229,737
2014-10-29 2014-10-27 17.995 12,217,658 -99,958 0.42% 219,860,632
2014-10-28 2014-10-24 18.092 12,317,616 -13,698 0.43% 222,846,339
2014-10-27 2014-10-23 18.188 12,331,314 -35,077 0.43% 224,282,410
2014-10-24 2014-10-22 17.923 12,366,391 -11,415 0.43% 221,643,406
2014-10-23 2014-10-21 17.827 12,377,806 -831 0.43% 220,655,266
2014-10-22 2014-10-20 17.947 12,378,637 +38,190 0.43% 222,161,095
2014-10-21 2014-10-17 17.658 12,340,447 -23,453 0.43% 217,908,300
2014-10-20 2014-10-16 17.610 12,363,900 -24,699 0.43% 217,726,738
2014-10-17 2014-10-15 17.610 12,388,599 -4,035 0.43% 218,161,685
2014-10-16 2014-10-14 17.393 12,392,634 -22,499 0.43% 215,545,881
2014-10-15 2014-10-13 17.345 12,415,133 +11,208 0.43% 215,339,043
2014-10-14 2014-10-10 17.441 12,403,925 -9,962 0.43% 216,339,890
2014-10-13 2014-10-09 17.803 12,413,887 -23,869 0.43% 220,999,419
2014-10-10 2014-10-08 17.586 12,437,756 -31,856 0.43% 218,727,706
2014-10-09 2014-10-07 17.514 12,469,612 -3,403 0.43% 218,386,736
2014-10-08 2014-10-06 17.393 12,473,015 +3,113 0.43% 216,943,952
2014-10-07 2014-10-03 17.273 12,469,902 -12,038 0.43% 215,387,801
2014-10-06 2014-09-30 17.104 12,481,940 -23,661 0.43% 213,490,889
2014-10-03 2014-09-29 17.152 12,505,601 +7,081 0.43% 214,498,109
2014-09-30 2014-09-26 17.393 12,498,520 +12,454 0.43% 217,387,563
2014-09-29 2014-09-25 17.345 12,486,066 +9,547 0.43% 216,569,368
2014-09-26 2014-09-24 17.489 12,476,519 -113,623 0.43% 218,207,141
2014-09-25 2014-09-23 17.345 12,590,142 +38,605 0.44% 218,374,554
2014-09-24 2014-09-22 17.249 12,551,537 +39,850 0.44% 216,495,483
2014-09-23 2014-09-19 17.441 12,511,687 +86,758 0.43% 218,219,393
2014-09-22 2014-09-18 17.562 12,424,929 +55,001 0.43% 218,202,816
2014-09-19 2014-09-17 17.586 12,369,928 +27,099 0.43% 217,534,898
2014-09-18 2014-09-16 17.441 12,342,829 +80,116 0.43% 215,274,299
2014-09-17 2014-09-15 17.610 12,262,713 +120,796 0.43% 215,944,848
2014-09-16 2014-09-12 17.827 12,141,917 +71,606 0.42% 216,450,147
2014-09-15 2014-09-11 17.851 12,070,311 +97,343 0.42% 215,464,425
2014-09-12 2014-09-10 18.092 11,972,968 +35,077 0.42% 216,611,079
2014-09-11 2014-09-08 18.381 11,937,891 -5,073 0.41% 219,427,499
2014-09-10 2014-09-05 18.284 11,942,964 -13,699 0.41% 218,369,915
2014-09-08 2014-09-04 18.573 11,956,663 -48,966 0.42% 222,076,842
2014-09-05 2014-09-03 18.405 12,005,629 -66,625 0.42% 220,961,792
2014-09-04 2014-09-02 17.634 12,072,254 +40,224 0.42% 212,881,711
2014-09-03 2014-09-01 17.562 12,032,030 +8,493 0.42% 211,302,843
2014-09-02 2014-08-29 17.538 12,023,537 +85,305 0.42% 210,864,043
2014-09-01 2014-08-28 17.851 11,938,232 +27,605 0.41% 213,106,712
2014-08-29 2014-08-27 18.116 11,910,627 -88,418 0.41% 215,770,154
2014-08-28 2014-08-26 18.357 11,999,045 -5,812 0.42% 220,262,498
2014-08-27 2014-08-25 18.381 12,004,857 +22,233 0.42% 220,658,385
2014-08-26 2014-08-22 18.260 11,982,624 +29,340 0.42% 218,806,412
2014-08-25 2014-08-21 18.212 11,953,284 +34,687 0.42% 217,694,742
2014-08-22 2014-08-20 18.429 11,918,597 +31,183 0.41% 219,647,101
2014-08-21 2014-08-19 18.549 11,887,414 +49,190 0.41% 220,504,278
2014-08-20 2014-08-18 18.549 11,838,224 +44,292 0.41% 219,591,833
2014-08-19 2014-08-15 18.983 11,793,932 -38,281 0.41% 223,884,353
2014-08-18 2014-08-14 19.007 11,832,213 -2,906 0.41% 224,896,081
2014-08-15 2014-08-13 19.152 11,835,119 +26,442 0.41% 226,661,972
2014-08-14 2014-08-12 19.055 11,808,677 +324 0.41% 225,017,675
2014-08-13 2014-08-11 19.079 11,808,353 -21,287 0.41% 225,295,966
2014-08-12 2014-08-08 18.718 11,829,640 +22,848 0.41% 221,427,447
2014-08-11 2014-08-07 18.814 11,806,792 +1,038 0.41% 222,137,486
2014-08-08 2014-08-06 19.128 11,805,754 +106,807 0.41% 225,815,182
2014-08-07 2014-08-05 19.344 11,698,947 -140,506 0.41% 226,308,687
2014-08-06 2014-08-04 19.368 11,839,453 -20,755 0.41% 229,311,900
2014-08-05 2014-08-01 19.368 11,860,208 -58,306 0.41% 229,713,892
2014-08-04 2014-07-31 19.441 11,918,514 -34,969 0.41% 231,704,544
2014-08-01 2014-07-30 19.200 11,953,483 -222,315 0.42% 229,504,759
2014-07-31 2014-07-29 19.248 12,175,798 -474,053 0.42% 234,359,801
2014-07-30 2014-07-28 18.694 12,649,851 -228,268 0.44% 236,475,437
2014-07-29 2014-07-25 18.043 12,878,119 +310,808 0.45% 232,366,308
2014-07-28 2014-07-24 17.803 12,567,311 -89,539 0.44% 223,730,765
2014-07-25 2014-07-23 17.634 12,656,850 -102,133 0.44% 223,190,456
2014-07-24 2014-07-22 17.297 12,758,983 -114,595 0.44% 220,688,351
2014-07-23 2014-07-21 17.032 12,873,578 +15,276 0.45% 219,259,081
2014-07-22 2014-07-18 17.080 12,858,302 -49,813 0.45% 219,618,420
2014-07-21 2014-07-17 17.152 12,908,115 -60,938 0.45% 221,402,095
2014-07-18 2014-07-16 17.056 12,969,053 -13,101 0.45% 221,197,609
2014-07-17 2014-07-15 17.056 12,982,154 -62,764 0.45% 221,421,057
2014-07-16 2014-07-14 17.080 13,044,918 -68,543 0.45% 222,805,801
2014-07-15 2014-07-11 17.080 13,113,461 -444,580 0.46% 223,976,508
2014-07-14 2014-07-10 17.104 13,558,041 -5,189 0.47% 231,896,502
2014-07-11 2014-07-09 17.104 13,563,230 +2,545,932 0.47% 231,985,255
2014-07-10 2014-07-08 17.369 11,017,298 -27,024 0.46% 191,359,165
2014-07-09 2014-07-07 17.249 11,044,322 -191,364 0.46% 190,498,249
2014-07-08 2014-07-04 17.224 11,235,686 -29,805 0.47% 193,528,327
2014-07-07 2014-07-03 17.176 11,265,491 -21,586 0.47% 193,498,927
2014-07-04 2014-07-02 17.128 11,287,077 -66,417 0.47% 193,325,880
2014-07-03 2014-06-30 16.911 11,353,494 -46,077 0.47% 192,001,912
2014-07-02 2014-06-27 16.815 11,399,571 -219,177 0.48% 191,682,664
2014-06-30 2014-06-26 16.863 11,618,748 +9,547 0.48% 195,927,898
2014-06-27 2014-06-25 16.791 11,609,201 -8,302 0.48% 194,927,905
2014-06-26 2014-06-24 16.815 11,617,503 -7,887 0.48% 195,347,169
2014-06-25 2014-06-23 16.646 11,625,390 -452,260 0.48% 193,519,389
2014-06-24 2014-06-20 16.791 12,077,650 +12,868 0.50% 202,793,544
2014-06-23 2014-06-19 16.839 12,064,782 +75,550 0.50% 203,158,763
2014-06-20 2014-06-18 17.008 11,989,232 +208 0.50% 203,908,332
2014-06-19 2014-06-17 17.008 11,989,024 +38,231 0.50% 203,904,794
2014-06-18 2014-06-16 17.200 11,950,793 -19,095 0.50% 205,557,744
2014-06-17 2014-06-13 16.911 11,969,888 -53,881 0.50% 202,425,912
2014-06-16 2014-06-12 16.670 12,023,769 -325,030 0.50% 200,440,568
2014-06-13 2014-06-11 23.959 12,348,799 +260,024 0.51% 295,870,176
2014-06-12 2014-06-10 23.813 12,088,775 +2,226,213 0.50% 287,865,393
2014-06-11 2014-06-09 23.695 9,862,562 +25,373 0.50% 233,695,091
2014-06-10 2014-06-06 23.959 9,837,189 -36,782 0.50% 235,693,434
2014-06-09 2014-06-05 23.813 9,873,971 +21,422 0.50% 235,125,109
2014-06-06 2014-06-04 23.871 9,852,549 +65,118 0.50% 235,193,577
2014-06-05 2014-06-03 23.842 9,787,431 -20,946 0.50% 233,351,744
2014-06-04 2014-05-30 23.372 9,808,377 +335,468 0.50% 229,243,234
2014-06-03 2014-05-29 23.343 9,472,909 -11,921 0.48% 221,124,469
2014-05-30 2014-05-28 23.460 9,484,830 -21,796 0.48% 222,516,715
2014-05-29 2014-05-27 23.343 9,506,626 +6,811 0.48% 221,911,519
2014-05-28 2014-05-26 23.725 9,499,815 -138,614 0.48% 225,378,673
2014-05-27 2014-05-23 23.490 9,638,429 -25,748 0.49% 226,403,193
2014-05-26 2014-05-22 23.225 9,664,177 -13,589 0.49% 224,454,165
2014-05-23 2014-05-21 22.932 9,677,766 +32,014 0.49% 221,928,184
2014-05-22 2014-05-20 22.609 9,645,752 +20,946 0.49% 218,078,638
2014-05-21 2014-05-19 22.609 9,624,806 +41,720 0.49% 217,605,074
2014-05-19 2014-05-15 22.814 9,583,086 -10,558 0.49% 218,631,489
2014-05-16 2014-05-14 22.756 9,593,644 -416,694 0.49% 218,308,985
2014-05-15 2014-05-13 22.374 10,010,338 +6,641 0.51% 223,970,089
2014-05-14 2014-05-12 22.403 10,003,697 +16,348 0.51% 224,115,233
2014-05-13 2014-05-09 22.110 9,987,349 +76,970 0.51% 220,816,495
2014-05-12 2014-05-08 22.227 9,910,379 +83,100 0.50% 220,278,673
2014-05-09 2014-05-07 22.256 9,827,279 +374,463 0.50% 218,720,153
2014-05-08 2014-05-05 22.462 9,452,816 +115,558 0.48% 212,328,821
2014-05-07 2014-05-02 22.579 9,337,258 +9,434 0.47% 210,829,805
2014-05-05 2014-04-30 22.902 9,327,824 +171,786 0.47% 213,629,515
2014-05-02 2014-04-29 23.108 9,156,038 +11,580 0.47% 211,577,084
2014-04-30 2014-04-28 22.785 9,144,458 -6,641 0.46% 208,355,994
2014-04-29 2014-04-25 22.902 9,151,099 +36,782 0.47% 209,582,089
2014-04-28 2014-04-24 23.108 9,114,317 +6,437 0.46% 210,612,998
2014-04-25 2014-04-23 22.961 9,107,880 +76,289 0.46% 209,127,123
2014-04-24 2014-04-22 23.343 9,031,591 -8,855 0.46% 210,822,860
2014-04-23 2014-04-17 23.666 9,040,446 +123,595 0.46% 213,949,466
2014-04-22 2014-04-16 23.431 8,916,851 +69,818 0.45% 208,929,955
2014-04-17 2014-04-15 23.431 8,847,033 +207,036 0.45% 207,294,055
2014-04-16 2014-04-14 25.516 8,639,997 -9,060 0.44% 220,454,860
2014-04-15 2014-04-11 25.662 8,649,057 -102,513 0.44% 221,955,801
2014-04-14 2014-04-10 25.134 8,751,570 +23,193 0.44% 219,961,182
2014-04-11 2014-04-09 24.312 8,728,377 -21,286 0.44% 212,202,327
2014-04-10 2014-04-08 24.312 8,749,663 -69,375 0.44% 212,719,827
2014-04-09 2014-04-07 23.372 8,819,038 -36,782 0.45% 206,120,217
2014-04-08 2014-04-04 22.990 8,855,820 -62,666 0.45% 203,599,568
2014-04-07 2014-04-03 22.814 8,918,486 -30,822 0.45% 203,469,099
2014-04-04 2014-04-02 22.491 8,949,308 -9,536 0.45% 201,281,812
2014-04-03 2014-04-01 22.726 8,958,844 +3,065 0.46% 203,600,689
2014-04-02 2014-03-31 22.844 8,955,779 -9,536 0.46% 204,582,873
2014-04-01 2014-03-28 23.284 8,965,315 -31,504 0.46% 208,749,310
2014-03-31 2014-03-27 22.697 8,996,819 -29,459 0.46% 204,199,553
2014-03-28 2014-03-26 22.462 9,026,278 -42,402 0.46% 202,747,940
2014-03-27 2014-03-25 21.963 9,068,680 -13,453 0.46% 199,173,697
2014-03-26 2014-03-24 22.227 9,082,133 -4,938 0.46% 201,869,193
2014-03-25 2014-03-21 22.022 9,087,071 -14,645 0.46% 200,111,245
2014-03-24 2014-03-20 21.317 9,101,716 -5,960 0.46% 194,019,870
2014-03-21 2014-03-19 21.405 9,107,676 -7,493 0.46% 194,949,179
2014-03-20 2014-03-18 21.522 9,115,169 -3,576 0.46% 196,180,126
2014-03-19 2014-03-17 21.229 9,118,745 -3,406 0.46% 193,579,640
2014-03-18 2014-03-14 21.199 9,122,151 +4,769 0.46% 193,384,100
2014-03-17 2014-03-13 21.258 9,117,382 +19,583 0.46% 193,818,410
2014-03-14 2014-03-12 21.493 9,097,799 +17,710 0.46% 195,539,152
2014-03-13 2014-03-11 21.581 9,080,089 +3,405 0.46% 195,958,341
2014-03-12 2014-03-10 21.464 9,076,684 +178,939 0.46% 194,818,817
2014-03-11 2014-03-07 22.080 8,897,745 +26,905 0.45% 196,464,508
2014-03-10 2014-03-06 21.875 8,870,840 +18,391 0.45% 194,047,176
2014-03-07 2014-03-05 22.080 8,852,449 +15,497 0.45% 195,464,360
2014-03-06 2014-03-04 22.403 8,836,952 -61,951 0.45% 197,976,364
2014-03-05 2014-03-03 22.315 8,898,903 +93,658 0.45% 198,580,397
2014-03-04 2014-02-28 22.667 8,805,245 +2,384 0.45% 199,592,884
2014-03-03 2014-02-27 23.020 8,802,861 +2,725 0.45% 202,640,485
2014-02-28 2014-02-26 22.579 8,800,136 -56,195 0.45% 198,701,906
2014-02-27 2014-02-25 22.403 8,856,331 +9,195 0.45% 198,410,516
2014-02-26 2014-02-24 22.609 8,847,136 +65,391 0.45% 200,022,908
2014-02-25 2014-02-21 23.255 8,781,745 +19,583 0.45% 204,217,198
2014-02-24 2014-02-20 23.431 8,762,162 +7,356 0.45% 205,305,450
2014-02-21 2014-02-19 23.695 8,754,806 -8,514 0.44% 207,446,624
2014-02-20 2014-02-18 23.196 8,763,320 +49,963 0.45% 203,274,111
2014-02-19 2014-02-17 23.460 8,713,357 -18,323 0.44% 204,417,746
2014-02-18 2014-02-14 23.284 8,731,680 -1,363 0.44% 203,309,329
2014-02-17 2014-02-13 23.108 8,733,043 -10,047 0.44% 201,802,545
2014-02-14 2014-02-12 23.313 8,743,090 +220,182 0.44% 203,831,716
2014-02-13 2014-02-11 22.990 8,522,908 -28,948 0.43% 195,945,760
2014-02-12 2014-02-10 22.286 8,551,856 +99,107 0.43% 190,584,889
2014-02-11 2014-02-07 22.168 8,452,749 +65,220 0.43% 187,383,451
2014-02-10 2014-02-06 21.640 8,387,529 +68,797 0.43% 181,504,682
2014-02-07 2014-02-05 21.640 8,318,732 +95,701 0.42% 180,015,926
2014-02-06 2014-02-04 21.875 8,223,031 +5,109 0.42% 179,876,533
2014-02-05 2014-01-30 22.462 8,217,922 +104,897 0.42% 184,590,675
2014-02-04 2014-01-28 22.110 8,113,025 -39,166 0.41% 179,375,903
2014-01-29 2014-01-27 21.493 8,152,191 -8,003 0.41% 175,215,183
2014-01-28 2014-01-24 21.963 8,160,194 +73,394 0.41% 179,220,791
2014-01-27 2014-01-23 22.168 8,086,800 +80,376 0.41% 179,270,968
2014-01-24 2014-01-22 22.961 8,006,424 +67,604 0.41% 183,836,460
2014-01-23 2014-01-21 22.990 7,938,820 -341 0.40% 182,517,296
2014-01-22 2014-01-20 22.667 7,939,161 +28,609 0.40% 179,960,926
2014-01-21 2014-01-17 23.225 7,910,552 +27,927 0.40% 183,725,561
2014-01-20 2014-01-16 23.725 7,882,625 +151,386 0.40% 187,011,596
2014-01-17 2014-01-15 23.725 7,731,239 +12,090 0.39% 183,420,034
2014-01-16 2014-01-14 23.695 7,719,149 +149,172 0.39% 182,906,554
2014-01-15 2014-01-13 23.725 7,569,977 +112,561 0.38% 179,594,168
2014-01-14 2014-01-10 23.754 7,457,416 +4,768 0.38% 177,142,676
2014-01-13 2014-01-09 23.842 7,452,648 -14,305 0.38% 177,685,892
2014-01-10 2014-01-08 24.106 7,466,953 -4,257 0.38% 180,000,157
2014-01-09 2014-01-07 23.959 7,471,210 +36,442 0.38% 179,005,927
2014-01-08 2014-01-06 24.224 7,434,768 -4,087 0.38% 180,097,498
2014-01-07 2014-01-03 24.488 7,438,855 +66,072 0.38% 182,162,280
2014-01-06 2014-01-02 25.134 7,372,783 +1,021 0.37% 185,306,872
2014-01-03 2013-12-31 25.281 7,371,762 -14,815 0.37% 186,363,460
2014-01-02 2013-12-27 25.251 7,386,577 +4,087 0.38% 186,521,109
2013-12-30 2013-12-24 25.016 7,382,490 +88,039 0.38% 184,683,787
2013-12-27 2013-12-20 25.163 7,294,451 +18,221 0.37% 183,552,263
2013-12-23 2013-12-19 25.339 7,276,230 +9,877 0.37% 184,375,632
2013-12-20 2013-12-18 25.339 7,266,353 +114,092 0.37% 184,125,355
2013-12-19 2013-12-17 25.339 7,152,261 -2,554 0.36% 181,234,327
2013-12-18 2013-12-16 25.457 7,154,815 +19,072 0.36% 182,139,364
2013-12-17 2013-12-13 25.516 7,135,743 +44,786 0.36% 182,072,890
2013-12-16 2013-12-12 25.662 7,090,957 +74,518 0.36% 181,971,172
2013-12-13 2013-12-11 25.897 7,016,439 +42,913 0.36% 181,706,996
2013-12-12 2013-12-10 26.367 6,973,526 +2,213 0.35% 183,871,776
2013-12-11 2013-12-09 26.485 6,971,313 -16,347 0.35% 184,632,193
2013-12-10 2013-12-06 26.162 6,987,660 +21,286 0.36% 182,808,245
2013-12-09 2013-12-05 26.573 6,966,374 +103,875 0.35% 185,115,027
2013-12-06 2013-12-04 26.690 6,862,499 +20,605 0.35% 183,160,781
2013-12-05 2013-12-03 26.984 6,841,894 +76,289 0.35% 184,619,751
2013-12-04 2013-12-02 27.483 6,765,605 -75,097 0.34% 185,938,274
2013-12-03 2013-11-29 27.454 6,840,702 -10,387 0.35% 187,801,299
2013-12-02 2013-11-28 27.365 6,851,089 -210,647 0.35% 187,482,972
2013-11-29 2013-11-27 26.808 7,061,736 +44,956 0.36% 189,307,824
2013-11-28 2013-11-26 26.719 7,016,780 -11,239 0.36% 187,484,583
2013-11-27 2013-11-25 26.984 7,028,019 -12,090 0.36% 189,642,096
2013-11-26 2013-11-22 27.248 7,040,109 -7,152 0.36% 191,828,737
2013-11-25 2013-11-21 27.248 7,047,261 -17,472 0.36% 192,023,615
2013-11-22 2013-11-20 27.512 7,064,733 +6,642 0.36% 194,366,607
2013-11-21 2013-11-19 27.718 7,058,091 -259,689 0.36% 195,634,550
2013-11-20 2013-11-18 27.542 7,317,780 -250,323 0.37% 201,543,361
2013-11-19 2013-11-15 25.633 7,568,103 -33,207 0.38% 193,993,682
2013-11-18 2013-11-14 24.693 7,601,310 +25,203 0.39% 187,702,799
2013-11-15 2013-11-13 24.811 7,576,107 +58,579 0.38% 187,970,249
2013-11-14 2013-11-12 25.633 7,517,528 -28,438 0.38% 192,697,290
2013-11-13 2013-11-11 25.751 7,545,966 -27,723 0.38% 194,312,503
2013-11-12 2013-11-08 25.193 7,573,689 +21,116 0.38% 190,801,184
2013-11-11 2013-11-07 25.222 7,552,573 -155,643 0.38% 190,490,975
2013-11-08 2013-11-06 25.751 7,708,216 -137 0.39% 198,490,524
2013-11-07 2013-11-05 26.044 7,708,353 -22,648 0.39% 200,757,382
2013-11-06 2013-11-04 26.308 7,731,001 +27,757 0.39% 203,390,212
2013-11-05 2013-11-01 26.543 7,703,244 -8,685 0.39% 204,469,433
2013-11-04 2013-10-31 26.103 7,711,929 +129,079 0.39% 201,303,392
2013-11-01 2013-10-30 26.749 7,582,850 -6,131 0.39% 202,832,317
2013-10-31 2013-10-29 26.162 7,588,981 +458,415 0.39% 198,539,754
2013-10-30 2013-10-28 25.574 7,130,566 +21,286 0.36% 182,359,532
2013-10-29 2013-10-25 25.369 7,109,280 +86,677 0.36% 180,353,955
2013-10-28 2013-10-24 25.574 7,022,603 +92,807 0.36% 179,598,449
2013-10-25 2013-10-23 26.250 6,929,796 +112,560 0.35% 181,904,850
2013-10-24 2013-10-22 26.543 6,817,236 +101,662 0.35% 180,951,867
2013-10-23 2013-10-21 26.896 6,715,574 +33,036 0.34% 180,619,619
2013-10-22 2013-10-18 27.160 6,682,538 +32,695 0.34% 181,497,012
2013-10-21 2013-10-17 27.424 6,649,843 +56,535 0.34% 182,366,296
2013-10-18 2013-10-16 27.835 6,593,308 -12,260 0.34% 183,526,174
2013-10-17 2013-10-15 28.511 6,605,568 +6,845 0.34% 188,328,352
2013-10-16 2013-10-11 28.452 6,598,723 +150,535 0.34% 187,745,693
2013-10-15 2013-10-10 27.953 6,448,188 -11,580 0.33% 180,244,055
2013-10-11 2013-10-09 27.806 6,459,768 +10,728 0.33% 179,619,386
2013-10-10 2013-10-08 27.894 6,449,040 -8,514 0.33% 179,889,156
2013-10-09 2013-10-07 27.101 6,457,554 +2,043 0.33% 175,007,256
2013-10-08 2013-10-04 27.365 6,455,511 +11,580 0.33% 176,657,812
2013-10-07 2013-10-03 27.454 6,443,931 +7,493 0.33% 176,908,541
2013-10-04 2013-10-02 27.307 6,436,438 -1,056 0.33% 175,757,897
2013-10-03 2013-09-30 27.219 6,437,494 +13,793 0.33% 175,219,679
2013-10-02 2013-09-27 27.747 6,423,701 +21,116 0.33% 178,239,287
2013-09-30 2013-09-26 28.099 6,402,585 -681 0.33% 179,909,294
2013-09-27 2013-09-25 28.540 6,403,266 +16,347 0.33% 182,748,625
2013-09-26 2013-09-24 28.129 6,386,919 -7,833 0.32% 179,656,621
2013-09-25 2013-09-23 28.452 6,394,752 -13,453 0.32% 181,942,347
2013-09-24 2013-09-19 28.511 6,408,205 +442,953 0.33% 182,701,425
2013-09-23 2013-09-18 27.747 5,965,252 +13,623 0.30% 165,518,641
2013-09-19 2013-09-17 28.188 5,951,629 +49,860 0.30% 167,761,922
2013-09-18 2013-09-16 28.393 5,901,769 +119,815 0.30% 167,569,506
2013-09-17 2013-09-13 27.189 5,781,954 +84,974 0.29% 157,207,017
2013-09-16 2013-09-12 28.070 5,696,980 -40,870 0.29% 159,914,887
2013-09-13 2013-09-11 28.158 5,737,850 +118,691 0.29% 161,567,538
2013-09-12 2013-09-10 28.041 5,619,159 -59,090 0.29% 157,565,453
2013-09-11 2013-09-09 27.160 5,678,249 -312,308 0.29% 154,220,631
2013-09-10 2013-09-06 25.545 5,990,557 -35,930 0.30% 153,028,657
2013-09-09 2013-09-05 25.927 6,026,487 +248,279 0.31% 156,246,838
2013-09-06 2013-09-04 25.839 5,778,208 +74,246 0.29% 149,300,806
2013-09-05 2013-09-03 25.721 5,703,962 +7,322 0.29% 146,712,473
2013-09-04 2013-09-02 25.369 5,696,640 +147,469 0.29% 144,516,963
2013-09-03 2013-08-30 25.086 5,549,171 -4,087 0.28% 139,204,884
2013-09-02 2013-08-29 24.965 5,553,258 +129,834 0.28% 138,639,269
2013-08-30 2013-08-28 24.424 5,423,424 +43,719 0.28% 132,461,572
2013-08-29 2013-08-27 24.845 5,379,705 +36,072 0.28% 133,659,190
2013-08-28 2013-08-26 25.386 5,343,633 +44,217 0.28% 135,656,118
2013-08-27 2013-08-23 24.695 5,299,416 +13,963 0.28% 130,867,403
2013-08-26 2013-08-22 25.146 5,285,453 +99,240 0.28% 132,907,292
2013-08-23 2013-08-21 25.086 5,186,213 +127,266 0.27% 130,099,826
2013-08-22 2013-08-20 25.507 5,058,947 +32,414 0.26% 129,037,606
2013-08-21 2013-08-19 26.710 5,026,533 +4,090 0.26% 134,258,509
2013-08-20 2013-08-16 27.041 5,022,443 +60,674 0.26% 135,811,024
2013-08-19 2013-08-15 26.229 4,961,769 -80,788 0.26% 130,140,761
2013-08-16 2013-08-13 25.627 5,042,557 -193,758 0.26% 129,226,245
2013-08-15 2013-08-12 24.334 5,236,315 +198,146 0.27% 127,419,120
2013-08-13 2013-08-09 22.649 5,038,169 +14,130 0.26% 114,111,134
2013-08-12 2013-08-08 22.318 5,024,039 +10,306 0.26% 112,128,813
2013-08-09 2013-08-07 22.649 5,013,733 +45,381 0.26% 113,557,676
2013-08-08 2013-08-06 23.161 4,968,352 +59,843 0.26% 115,070,340
2013-08-07 2013-08-05 23.401 4,908,509 +37,734 0.26% 114,865,473
2013-08-06 2013-08-02 23.311 4,870,775 +11,138 0.25% 113,542,927
2013-08-05 2013-08-01 23.522 4,859,637 +19,282 0.25% 114,306,493
2013-08-02 2013-07-31 23.582 4,840,355 -18,451 0.25% 114,144,133
2013-08-01 2013-07-30 23.672 4,858,806 -118,689 0.25% 115,017,681
2013-07-31 2013-07-29 23.131 4,977,495 +16,125 0.26% 115,132,381
2013-07-30 2013-07-26 23.251 4,961,370 -118,356 0.26% 115,356,329
2013-07-29 2013-07-25 23.281 5,079,726 +19,449 0.26% 118,261,004
2013-07-26 2013-07-24 23.431 5,060,277 +83,115 0.26% 118,569,248
2013-07-25 2013-07-23 23.913 4,977,162 -31,916 0.26% 119,017,061
2013-07-24 2013-07-22 23.401 5,009,078 +54,191 0.26% 117,218,918
2013-07-23 2013-07-19 23.582 4,954,887 +33,379 0.26% 116,845,000
2013-07-22 2013-07-18 24.574 4,921,508 +4,488 0.26% 120,942,953
2013-07-19 2013-07-17 24.815 4,917,020 -12,467 0.26% 122,015,847
2013-07-18 2013-07-16 24.213 4,929,487 -95,416 0.26% 119,359,756
2013-07-17 2013-07-15 24.123 5,024,903 +30,918 0.26% 121,216,675
2013-07-16 2013-07-12 23.943 4,993,985 +179,695 0.26% 119,569,556
2013-07-15 2013-07-11 24.514 4,814,290 +24,768 0.25% 118,018,522
2013-07-12 2013-07-10 22.920 4,789,522 +82,451 0.25% 109,776,015
2013-07-11 2013-07-09 22.619 4,707,071 +18,451 0.25% 106,470,405
2013-07-10 2013-07-08 22.499 4,688,620 +19,283 0.24% 105,488,945
2013-07-09 2013-07-05 22.740 4,669,337 +35,440 0.24% 106,178,682
2013-07-08 2013-07-04 21.958 4,633,897 -21,277 0.24% 101,748,860
2013-07-05 2013-07-03 21.687 4,655,174 +18,950 0.24% 100,955,852
2013-07-04 2013-07-02 22.649 4,636,224 +7,979 0.24% 105,007,351
2013-07-03 2013-06-28 22.830 4,628,245 +168,723 0.24% 105,661,904
2013-07-02 2013-06-27 23.191 4,459,522 +19,283 0.23% 103,419,636
2013-06-28 2013-06-26 23.762 4,440,239 +61,671 0.23% 105,510,032
2013-06-27 2013-06-25 22.349 4,378,568 +36,904 0.23% 97,854,596
2013-06-26 2013-06-24 21.717 4,341,664 +42,554 0.23% 94,287,414
2013-06-25 2013-06-21 23.612 4,299,110 +106,554 0.22% 101,509,930
2013-06-24 2013-06-20 24.123 4,192,556 +116,860 0.22% 101,137,812
2013-06-21 2013-06-19 25.747 4,075,696 +100,236 0.21% 104,938,744
2013-06-20 2013-06-18 26.720 3,975,460 +96,414 0.21% 106,222,500
2013-06-19 2013-06-17 26.904 3,879,046 +91,189 0.20% 104,361,987
2013-06-18 2013-06-14 26.781 3,787,857 +14,571 0.20% 101,442,767
2013-06-17 2013-06-13 26.381 3,773,286 +72,201 0.20% 99,544,293
2013-06-14 2013-06-11 27.212 3,701,085 +11,058 0.20% 100,712,108
2013-06-13 2013-06-10 27.703 3,690,027 +47,483 0.20% 102,226,547
2013-06-11 2013-06-07 27.580 3,642,544 +40,361 0.19% 100,463,107
2013-06-10 2013-06-06 27.857 3,602,183 +220,766 0.19% 100,346,753
2013-06-07 2013-06-05 28.657 3,381,417 +69,112 0.18% 96,900,050
2013-06-06 2013-06-04 29.579 3,312,305 -18,864 0.18% 97,974,882
2013-06-05 2013-06-03 29.210 3,331,169 +11,221 0.18% 97,303,761
2013-06-04 2013-05-31 29.241 3,319,948 +77,567 0.18% 97,078,075
2013-06-03 2013-05-30 29.641 3,242,381 +22,604 0.17% 96,105,985
2013-05-31 2013-05-29 30.040 3,219,777 +32,685 0.17% 96,722,990
2013-05-30 2013-05-28 30.501 3,187,092 -5,203 0.17% 97,211,049
2013-05-29 2013-05-27 29.764 3,192,295 -3,253 0.17% 95,014,028
2013-05-28 2013-05-24 29.610 3,195,548 +25,693 0.17% 94,619,574
2013-05-27 2013-05-23 29.887 3,169,855 +173,511 0.17% 94,735,994
2013-05-24 2013-05-22 30.932 2,996,344 +90,088 0.16% 92,682,771
2013-05-23 2013-05-21 30.993 2,906,256 +25,108 0.15% 90,074,893
2013-05-22 2013-05-20 31.301 2,881,148 -20,815 0.15% 90,182,589
2013-05-21 2013-05-16 30.809 2,901,963 +1,464 0.15% 89,406,470
2013-05-20 2013-05-15 30.932 2,900,499 +3,578 0.15% 89,718,098
2013-05-16 2013-05-14 30.932 2,896,921 +33,823 0.15% 89,607,423
2013-05-15 2013-05-13 30.993 2,863,098 +52,362 0.15% 88,737,278
2013-05-14 2013-05-10 32.715 2,810,736 -2,927 0.15% 91,954,088
2013-05-13 2013-05-09 32.715 2,813,663 -4,553 0.15% 92,049,845
2013-05-10 2013-05-08 32.777 2,818,216 -22,441 0.15% 92,372,104
2013-05-09 2013-05-07 32.285 2,840,657 -1,593 0.15% 91,710,160
2013-05-08 2013-05-06 32.592 2,842,250 -58,704 0.15% 92,635,510
2013-05-07 2013-05-03 31.485 2,900,954 -45,045 0.15% 91,337,717
2013-05-06 2013-05-02 30.501 2,945,999 +1,626 0.16% 89,857,353
2013-05-03 2013-04-30 30.655 2,944,373 -75,128 0.16% 90,260,418
2013-05-02 2013-04-29 30.102 3,019,501 -3,252 0.16% 90,892,328
2013-04-30 2013-04-26 30.717 3,022,753 -97,732 0.16% 92,849,059
2013-04-29 2013-04-25 30.194 3,120,485 +20,002 0.17% 94,219,966
2013-04-26 2013-04-24 28.810 3,100,483 -28,458 0.16% 89,326,085
2013-04-25 2013-04-23 28.011 3,128,941 +1,464 0.17% 87,644,589
2013-04-24 2013-04-22 28.718 3,127,477 -16,294 0.17% 89,815,306
2013-04-23 2013-04-19 28.841 3,143,771 +4,456 0.17% 90,669,892
2013-04-22 2013-04-18 27.304 3,139,315 +15,285 0.17% 85,715,076
2013-04-19 2013-04-17 26.750 3,124,030 +26,507 0.17% 83,568,730
2013-04-18 2013-04-16 27.857 3,097,523 -36,914 0.16% 86,288,336
2013-04-17 2013-04-15 27.949 3,134,437 -8,131 0.17% 87,605,785
2013-04-16 2013-04-12 28.011 3,142,568 -312,708 0.17% 88,026,294
2013-04-15 2013-04-11 28.687 3,455,276 -35,776 0.18% 99,122,841
2013-04-12 2013-04-10 28.472 3,491,052 +72,689 0.19% 99,397,774
2013-04-11 2013-04-09 29.087 3,418,363 -12,521 0.18% 99,430,282
2013-04-10 2013-04-08 28.134 3,430,884 +2,894 0.18% 96,524,261
2013-04-09 2013-04-05 27.980 3,427,990 -8,293 0.18% 95,915,831
2013-04-08 2013-04-03 28.534 3,436,283 +9,432 0.18% 98,049,697
2013-04-05 2013-04-02 29.149 3,426,851 +42,767 0.18% 99,887,907
2013-04-03 2013-03-28 30.409 3,384,084 +264,900 0.18% 102,907,442
2013-04-02 2013-03-27 33.023 3,119,184 -42,767 0.17% 103,004,128
2013-03-28 2013-03-26 31.977 3,161,951 +46,507 0.17% 101,110,866
2013-03-27 2013-03-25 32.285 3,115,444 +5,855 0.17% 100,581,615
2013-03-26 2013-03-22 31.916 3,109,589 +31,384 0.17% 99,245,243
2013-03-25 2013-03-21 32.223 3,078,205 +8,456 0.16% 99,190,066
2013-03-22 2013-03-20 32.900 3,069,749 -85,860 0.16% 100,994,099
2013-03-21 2013-03-19 31.116 3,155,609 +9,269 0.17% 98,191,310
2013-03-20 2013-03-18 31.239 3,146,340 +53,858 0.17% 98,289,860
2013-03-19 2013-03-15 31.424 3,092,482 +46,182 0.16% 97,177,883
2013-03-18 2013-03-14 32.223 3,046,300 +125,377 0.16% 98,161,980
2013-03-15 2013-03-13 31.854 2,920,923 +12,033 0.16% 93,044,181
2013-03-14 2013-03-12 32.654 2,908,890 +88,300 0.15% 94,986,344
2013-03-13 2013-03-11 33.207 2,820,590 +24,717 0.15% 93,664,080
2013-03-12 2013-03-08 33.576 2,795,873 -12,683 0.15% 93,874,888
2013-03-11 2013-03-07 33.269 2,808,556 -8,131 0.15% 93,437,176
2013-03-08 2013-03-06 33.638 2,816,687 +51,223 0.15% 94,746,956
2013-03-07 2013-03-05 32.715 2,765,464 -24,717 0.15% 90,473,000
2013-03-06 2013-03-04 31.670 2,790,181 +21,140 0.15% 88,364,730
2013-03-05 2013-03-01 33.023 2,769,041 +2,764 0.15% 91,441,433
2013-03-04 2013-02-28 33.207 2,766,277 +12,522 0.15% 91,860,494
2013-03-01 2013-02-27 31.793 2,753,755 +3,252 0.15% 87,549,807
2013-02-28 2013-02-26 31.116 2,750,503 -13,302 0.15% 85,585,854
2013-02-27 2013-02-25 31.424 2,763,805 +102,935 0.15% 86,849,565
2013-02-26 2013-02-22 31.116 2,660,870 +86,837 0.14% 82,796,795
2013-02-25 2013-02-21 31.670 2,574,033 +45,532 0.14% 81,519,347
2013-02-22 2013-02-20 33.453 2,528,501 +25,531 0.13% 84,586,563
2013-02-21 2013-02-19 32.654 2,502,970 +46,508 0.13% 81,731,509
2013-02-20 2013-02-18 33.699 2,456,462 +20,359 0.13% 82,780,865
2013-02-19 2013-02-15 34.437 2,436,103 +15,774 0.13% 83,892,478
2013-02-18 2013-02-14 34.868 2,420,329 +8,911 0.13% 84,391,132
2013-02-15 2013-02-08 32.961 2,411,418 +108,269 0.13% 79,483,437
2013-02-14 2013-02-07 33.822 2,303,149 -650 0.12% 77,897,600
2013-02-08 2013-02-06 35.667 2,303,799 +16,326 0.12% 82,169,743
2013-02-07 2013-02-05 34.991 2,287,473 -27,482 0.12% 80,040,095
2013-02-06 2013-02-04 37.143 2,314,955 -111,586 0.12% 85,984,237
2013-02-05 2013-02-01 36.159 2,426,541 +8,521 0.13% 87,741,350
2013-02-04 2013-01-31 34.253 2,418,020 -325 0.13% 82,823,663
2013-02-01 2013-01-30 34.745 2,418,345 -2,277 0.13% 84,024,523
2013-01-31 2013-01-29 35.114 2,420,622 -25,075 0.13% 84,996,773
2013-01-30 2013-01-28 34.437 2,445,697 -29,856 0.13% 84,222,869
2013-01-29 2013-01-25 33.392 2,475,553 +8,846 0.13% 82,663,047
2013-01-28 2013-01-24 34.253 2,466,707 -43,061 0.13% 84,491,323
2013-01-25 2013-01-23 33.515 2,509,768 +105,180 0.13% 84,114,222
2013-01-24 2013-01-22 32.531 2,404,588 -2,797 0.13% 78,223,222
2013-01-23 2013-01-21 32.100 2,407,385 -12,489 0.13% 77,277,916
2013-01-22 2013-01-18 32.223 2,419,874 -54,086 0.13% 77,976,438
2013-01-21 2013-01-17 30.686 2,473,960 -6,342 0.13% 75,915,869
2013-01-18 2013-01-16 30.747 2,480,302 -4,228 0.13% 76,263,006
2013-01-17 2013-01-15 31.055 2,484,530 -114,969 0.13% 77,156,936
2013-01-16 2013-01-14 30.317 2,599,499 -39,385 0.14% 78,809,020
2013-01-15 2013-01-11 29.118 2,638,884 -2,342 0.14% 76,838,634
2013-01-14 2013-01-10 29.610 2,641,226 -54,964 0.14% 78,206,204
2013-01-11 2013-01-09 29.241 2,696,190 -44,133 0.14% 78,838,865
2013-01-10 2013-01-08 28.534 2,740,323 +19,839 0.15% 78,191,418
2013-01-09 2013-01-07 29.764 2,720,484 -34,637 0.14% 80,971,258
2013-01-08 2013-01-04 29.302 2,755,121 +34,214 0.15% 80,731,484
2013-01-07 2013-01-03 29.518 2,720,907 +85,796 0.14% 80,314,560
2013-01-04 2013-01-02 30.071 2,635,111 -108,269 0.14% 79,240,485
2013-01-03 2012-12-31 27.550 2,743,380 -71,096 0.15% 75,579,381
2013-01-02 2012-12-27 26.873 2,814,476 +84,820 0.15% 75,634,221
2012-12-28 2012-12-24 26.135 2,729,656 +64,558 0.15% 71,340,508
2012-12-27 2012-12-20 26.197 2,665,098 -357 0.14% 69,817,153
2012-12-21 2012-12-19 26.351 2,665,455 -63,420 0.14% 70,236,285
2012-12-20 2012-12-18 26.689 2,728,875 +1,463 0.15% 72,830,405
2012-12-19 2012-12-17 26.812 2,727,412 -137,604 0.15% 73,126,803
2012-12-18 2012-12-14 26.597 2,865,016 -37,012 0.15% 76,199,569
2012-12-17 2012-12-13 26.012 2,902,028 -27,416 0.15% 75,488,591
2012-12-14 2012-12-12 26.289 2,929,444 -5,042 0.16% 77,012,402
2012-12-13 2012-12-11 26.135 2,934,486 -2,081 0.16% 76,693,812
2012-12-12 2012-12-10 26.289 2,936,567 -111,521 0.16% 77,199,659
2012-12-11 2012-12-07 25.244 3,048,088 -36,881 0.16% 76,944,931
2012-12-10 2012-12-06 25.305 3,084,969 -1,594 0.16% 78,065,653
2012-12-07 2012-12-05 24.567 3,086,563 -64,233 0.16% 75,828,293
2012-12-06 2012-12-04 23.368 3,150,796 -2,602 0.17% 73,628,039
2012-12-05 2012-12-03 23.091 3,153,398 -7,740 0.17% 72,816,212
2012-12-04 2012-11-30 23.368 3,161,138 -13,823 0.17% 73,869,712
2012-12-03 2012-11-29 23.030 3,174,961 -4,293 0.17% 73,118,886
2012-11-29 2012-11-27 22.999 3,179,254 -8,293 0.17% 73,120,000
2012-11-27 2012-11-23 22.876 3,187,547 -325 0.17% 72,918,695
2012-11-26 2012-11-22 22.692 3,187,872 -11,383 0.17% 72,338,016
2012-11-23 2012-11-21 22.507 3,199,255 -2,602 0.17% 72,006,101
2012-11-20 2012-11-16 21.861 3,201,857 +3,252 0.17% 69,997,235
2012-11-19 2012-11-15 21.800 3,198,605 +3,578 0.17% 69,729,444
2012-11-16 2012-11-14 22.384 3,195,027 -15,319 0.17% 71,517,985
2012-11-15 2012-11-13 22.015 3,210,346 -1,138 0.17% 70,676,367
2012-11-14 2012-11-12 22.630 3,211,484 -325 0.17% 72,676,321
2012-11-13 2012-11-09 22.292 3,211,809 +1,951 0.17% 71,597,371
2012-11-12 2012-11-08 22.538 3,209,858 -3,610 0.17% 72,343,439
2012-11-09 2012-11-07 23.091 3,213,468 -34,312 0.17% 74,203,309
2012-11-08 2012-11-06 22.907 3,247,780 -44,394 0.17% 74,396,453
2012-11-07 2012-11-05 22.999 3,292,174 -107,325 0.18% 75,717,059
2012-11-06 2012-11-02 22.661 3,399,499 +12,196 0.18% 77,035,652
2012-11-05 2012-11-01 22.200 3,387,303 -3,350 0.18% 75,197,015
2012-11-02 2012-10-31 21.677 3,390,653 +13,497 0.18% 73,499,066
2012-11-01 2012-10-30 21.984 3,377,156 -14,961 0.18% 74,244,882
2012-10-31 2012-10-29 22.599 3,392,117 -150,256 0.18% 76,659,771
2012-10-30 2012-10-26 22.046 3,542,373 -41,792 0.19% 78,094,923
2012-10-29 2012-10-25 21.738 3,584,165 +62,997 0.19% 77,914,227
2012-10-26 2012-10-24 21.554 3,521,168 -8,456 0.19% 75,895,167
2012-10-25 2012-10-22 21.800 3,529,624 +16,587 0.19% 76,945,643
2012-10-24 2012-10-19 21.892 3,513,037 -20,978 0.19% 76,908,098
2012-10-22 2012-10-18 21.708 3,534,015 -134,905 0.19% 76,715,381
2012-10-19 2012-10-17 21.216 3,668,920 -149,118 0.20% 77,838,900
2012-10-18 2012-10-16 20.509 3,818,038 -10,082 0.20% 78,302,465
2012-10-17 2012-10-15 20.539 3,828,120 -50,411 0.20% 78,626,938
2012-10-16 2012-10-12 20.447 3,878,531 -7,838 0.21% 79,304,580
2012-10-15 2012-10-11 19.894 3,886,369 -28,295 0.21% 77,313,916
2012-10-12 2012-10-10 19.432 3,914,664 +3,252 0.21% 76,071,315
2012-10-11 2012-10-09 19.402 3,911,412 -4,715 0.21% 75,887,855
2012-10-10 2012-10-08 19.063 3,916,127 +1,463 0.21% 74,654,813
2012-10-09 2012-10-05 19.279 3,914,664 -9,431 0.21% 75,469,485
2012-10-08 2012-10-04 19.063 3,924,095 -651 0.21% 74,806,711
2012-10-05 2012-10-03 18.910 3,924,746 -1,138 0.21% 74,215,741
2012-10-04 2012-09-28 18.817 3,925,884 -5,041 0.21% 73,875,127
2012-10-03 2012-09-27 18.664 3,930,925 -14,636 0.21% 73,365,656
2012-09-28 2012-09-26 18.110 3,945,561 +16,912 0.21% 71,455,130
2012-09-27 2012-09-25 18.448 3,928,649 -12,944 0.21% 72,477,605
2012-09-26 2012-09-24 18.725 3,941,593 +7,968 0.21% 73,807,148
2012-09-25 2012-09-21 18.910 3,933,625 +488 0.21% 74,383,640
2012-09-24 2012-09-20 18.725 3,933,137 +17,888 0.21% 73,648,808
2012-09-21 2012-09-19 19.402 3,915,249 +17,562 0.21% 75,962,299
2012-09-20 2012-09-18 19.063 3,897,687 +16,262 0.21% 74,303,283
2012-09-19 2012-09-17 19.402 3,881,425 +19,058 0.21% 75,306,058
2012-09-18 2012-09-14 19.771 3,862,367 -33,824 0.21% 76,361,397
2012-09-17 2012-09-13 19.002 3,896,191 -15,773 0.21% 74,035,169
2012-09-14 2012-09-12 18.787 3,911,964 -4,358 0.21% 73,492,905
2012-09-13 2012-09-11 18.448 3,916,322 +4,553 0.21% 72,250,191
2012-09-12 2012-09-10 18.387 3,911,769 -293 0.21% 71,925,641
2012-09-11 2012-09-07 18.848 3,912,062 -33,661 0.21% 73,735,318
2012-09-10 2012-09-06 17.772 3,945,723 +44,459 0.21% 70,123,533
2012-09-07 2012-09-05 17.772 3,901,264 +69,761 0.21% 69,333,406
2012-09-06 2012-09-04 18.448 3,831,503 +5,855 0.20% 70,685,409
2012-09-05 2012-09-03 19.186 3,825,648 +10,244 0.20% 73,400,489
2012-09-04 2012-08-31 19.432 3,815,404 +433,792 0.20% 74,142,455
2012-09-03 2012-08-30 19.648 3,381,612 +71,876 0.18% 66,440,668
2012-08-31 2012-08-29 20.386 3,309,736 +4,716 0.18% 67,470,859
2012-08-30 2012-08-28 21.888 3,305,020 +56,102 0.18% 72,341,512
2012-08-29 2012-08-27 21.794 3,248,918 +133,036 0.17% 70,805,679
2012-08-28 2012-08-24 22.078 3,115,882 +145,164 0.17% 68,792,079
2012-08-27 2012-08-23 22.646 2,970,718 -475 0.16% 67,276,105
2012-08-24 2012-08-22 22.425 2,971,193 +31,660 0.16% 66,629,947
2012-08-23 2012-08-21 22.678 2,939,533 -2,216 0.16% 66,662,721
2012-08-22 2012-08-20 22.267 2,941,749 -29,444 0.16% 65,505,081
2012-08-21 2012-08-17 22.520 2,971,193 +316 0.16% 66,911,482
2012-08-20 2012-08-16 22.457 2,970,877 -11,081 0.16% 66,716,695
2012-08-17 2012-08-15 22.836 2,981,958 -2,533 0.16% 68,095,760
2012-08-16 2012-08-14 23.215 2,984,491 -30,077 0.16% 69,284,784
2012-08-15 2012-08-13 22.678 3,014,568 -10,702 0.16% 68,364,365
2012-08-14 2012-08-10 22.899 3,025,270 -7,408 0.17% 69,275,936
2012-08-13 2012-08-09 23.310 3,032,678 -13,298 0.17% 70,690,803
2012-08-10 2012-08-08 22.868 3,045,976 -2,058 0.17% 69,653,877
2012-08-09 2012-08-07 23.025 3,048,034 -11,556 0.17% 70,182,299
2012-08-08 2012-08-06 22.994 3,059,590 -8,231 0.17% 70,351,744
2012-08-07 2012-08-03 22.804 3,067,821 -2,058 0.17% 69,959,624
2012-08-06 2012-08-02 22.868 3,069,879 -2,850 0.17% 70,200,479
2012-08-03 2012-08-01 22.931 3,072,729 -7,123 0.17% 70,459,756
2012-08-02 2012-07-31 22.773 3,079,852 -10,448 0.17% 70,136,706
2012-08-01 2012-07-30 22.236 3,090,300 -1,425 0.17% 68,715,317
2012-07-31 2012-07-27 21.794 3,091,725 -42,425 0.17% 67,379,875
2012-07-30 2012-07-26 21.225 3,134,150 +10,289 0.17% 66,522,614
2012-07-27 2012-07-25 21.099 3,123,861 +19,630 0.17% 65,909,561
2012-07-26 2012-07-24 21.099 3,104,231 +1,899 0.17% 65,495,392
2012-07-25 2012-07-23 21.130 3,102,332 +12,791 0.17% 65,553,313
2012-07-24 2012-07-20 21.983 3,089,541 +11,398 0.17% 67,917,776
2012-07-23 2012-07-19 21.857 3,078,143 -14,405 0.17% 67,278,320
2012-07-20 2012-07-18 20.814 3,092,548 +10,131 0.17% 64,369,794
2012-07-19 2012-07-17 21.351 3,082,417 +3,166 0.17% 65,814,008
2012-07-18 2012-07-16 20.878 3,079,251 +3,008 0.17% 64,287,540
2012-07-17 2012-07-13 20.972 3,076,243 +5,857 0.17% 64,516,229
2012-07-16 2012-07-12 21.036 3,070,386 +12,348 0.17% 64,587,349
2012-07-13 2012-07-11 21.573 3,058,038 +3,166 0.17% 65,969,598
2012-07-12 2012-07-10 21.730 3,054,872 +6,965 0.17% 66,383,739
2012-07-11 2012-07-09 21.857 3,047,907 +11,081 0.17% 66,617,458
2012-07-10 2012-07-06 22.425 3,036,826 +317 0.17% 68,101,788
2012-07-06 2012-07-04 22.962 3,036,509 -13,139 0.17% 69,725,115
2012-07-05 2012-07-03 22.710 3,049,648 -22,954 0.17% 69,256,232
2012-07-04 2012-06-29 21.699 3,072,602 +1,425 0.17% 66,671,972
2012-07-03 2012-06-28 21.351 3,071,177 -38,943 0.17% 65,574,018
2012-06-29 2012-06-27 21.667 3,110,120 -30,236 0.17% 67,387,837
2012-06-28 2012-06-26 21.604 3,140,356 +26,437 0.17% 67,844,593
2012-06-27 2012-06-25 21.794 3,113,919 +791 0.17% 67,863,563
2012-06-26 2012-06-22 21.920 3,113,128 +15,039 0.17% 68,239,636
2012-06-25 2012-06-21 22.488 3,098,089 +317 0.17% 69,671,336
2012-06-22 2012-06-20 22.773 3,097,772 -15,831 0.17% 70,544,794
2012-06-21 2012-06-19 22.488 3,113,603 +3,008 0.17% 70,020,222
2012-06-20 2012-06-18 24.883 3,110,595 +16,938 0.17% 77,400,413
2012-06-19 2012-06-15 24.385 3,093,657 +202,659 0.17% 75,437,313
2012-06-18 2012-06-14 23.654 2,890,998 +2,950 0.17% 68,382,626
2012-06-15 2012-06-13 24.351 2,888,048 +3,612 0.17% 70,327,693
2012-06-14 2012-06-12 24.451 2,884,436 -3,762 0.17% 70,527,211
2012-06-13 2012-06-11 24.418 2,888,198 -6,923 0.17% 70,523,246
2012-06-12 2012-06-08 23.620 2,895,121 +9,782 0.17% 68,383,970
2012-06-11 2012-06-07 24.351 2,885,339 -7,224 0.17% 70,261,725
2012-06-08 2012-06-06 24.218 2,892,563 -1,505 0.17% 70,053,259
2012-06-07 2012-06-05 23.488 2,894,068 +301 0.17% 67,974,518
2012-06-06 2012-06-04 23.155 2,893,767 +4,846 0.17% 67,006,098
2012-06-05 2012-06-01 24.019 2,888,921 +7,556 0.17% 69,389,211
2012-06-04 2012-05-31 24.617 2,881,365 -452 0.17% 70,930,737
2012-06-01 2012-05-30 24.517 2,881,817 -19,264 0.17% 70,654,650
2012-05-31 2012-05-29 24.551 2,901,081 -27,543 0.17% 71,223,331
2012-05-30 2012-05-28 23.288 2,928,624 +301 0.17% 68,202,395
2012-05-29 2012-05-25 23.255 2,928,323 +43,045 0.17% 68,098,102
2012-05-28 2012-05-24 23.687 2,885,278 +4,364 0.17% 68,343,180
2012-05-25 2012-05-23 24.684 2,880,914 -3,732 0.17% 71,111,051
2012-05-24 2012-05-22 24.385 2,884,646 -54,483 0.17% 70,340,682
2012-05-23 2012-05-21 23.687 2,939,129 +5,418 0.17% 69,618,741
2012-05-22 2012-05-18 23.620 2,933,711 +10,806 0.17% 69,295,482
2012-05-21 2012-05-17 24.052 2,922,905 +6,623 0.17% 70,302,579
2012-05-18 2012-05-16 23.787 2,916,282 +87,443 0.17% 69,368,217
2012-05-17 2012-05-15 25.348 2,828,839 +3,010 0.16% 71,705,218
2012-05-16 2012-05-14 25.182 2,825,829 +1,505 0.16% 71,159,530
2012-05-15 2012-05-11 25.281 2,824,324 +22,727 0.16% 71,403,116
2012-05-14 2012-05-10 26.079 2,801,597 -37,928 0.16% 73,062,295
2012-05-11 2012-05-09 25.580 2,839,525 -60,804 0.16% 72,636,417
2012-05-10 2012-05-08 25.913 2,900,329 +17,910 0.17% 75,155,342
2012-05-09 2012-05-07 26.079 2,882,419 +7,224 0.17% 75,170,036
2012-05-08 2012-05-04 26.444 2,875,195 +1,205 0.17% 76,032,341
2012-05-07 2012-05-03 26.610 2,873,990 -11,439 0.17% 76,477,865
2012-05-04 2012-05-02 27.109 2,885,429 -8,428 0.17% 78,220,131
2012-05-03 2012-04-30 26.743 2,893,857 -29,710 0.17% 77,391,085
2012-05-02 2012-04-27 26.046 2,923,567 +77,962 0.17% 76,146,002
2012-04-30 2012-04-26 25.614 2,845,605 +602 0.16% 72,886,481
2012-04-27 2012-04-25 24.949 2,845,003 -452 0.16% 70,980,762
2012-04-26 2012-04-24 25.082 2,845,455 -150 0.16% 71,370,159
2012-04-25 2012-04-23 24.717 2,845,605 +1,053 0.16% 70,334,036
2012-04-24 2012-04-20 25.049 2,844,552 +2,258 0.16% 71,253,010
2012-04-23 2012-04-19 25.381 2,842,294 -1,806 0.16% 72,140,699
2012-04-20 2012-04-18 25.547 2,844,100 -32,509 0.16% 72,658,962
2012-04-19 2012-04-17 25.182 2,876,609 -2,408 0.17% 72,438,263
2012-04-18 2012-04-16 25.182 2,879,017 -9,181 0.17% 72,498,901
2012-04-17 2012-04-13 25.115 2,888,198 -6,622 0.17% 72,538,196
2012-04-16 2012-04-12 24.850 2,894,820 -211 0.17% 71,935,150
2012-04-13 2012-04-11 24.982 2,895,031 -2,408 0.17% 72,325,101
2012-04-12 2012-04-10 24.982 2,897,439 +1,204 0.17% 72,385,259
2012-04-11 2012-04-05 24.816 2,896,235 -35,369 0.17% 71,874,095
2012-04-10 2012-04-03 24.086 2,931,604 -82,025 0.17% 70,609,202
2012-04-05 2012-04-02 23.355 3,013,629 -3,311 0.17% 70,382,243
2012-04-03 2012-03-30 23.355 3,016,940 +31,455 0.17% 70,459,570
2012-04-02 2012-03-29 23.056 2,985,485 +1,656 0.17% 68,832,311
2012-03-30 2012-03-28 23.488 2,983,829 +2,408 0.24% 70,082,782
2012-03-29 2012-03-27 23.355 2,981,421 +9,452 0.24% 69,630,036
2012-03-27 2012-03-23 23.753 2,971,969 +20,769 0.24% 70,594,084
2012-03-26 2012-03-22 23.953 2,951,200 -5,960 0.24% 70,689,009
2012-03-23 2012-03-21 23.720 2,957,160 -150 0.24% 70,144,080
2012-03-22 2012-03-20 24.086 2,957,310 +57,493 0.24% 71,228,344
2012-03-21 2012-03-19 24.185 2,899,817 -2,709 0.23% 70,132,603
2012-03-20 2012-03-16 24.252 2,902,526 -602 0.23% 70,390,973
2012-03-19 2012-03-15 24.517 2,903,128 +662 0.23% 71,177,140
2012-03-16 2012-03-14 24.451 2,902,466 -4,786 0.23% 70,968,062
2012-03-15 2012-03-13 24.385 2,907,252 +1,445 0.23% 70,891,918
2012-03-14 2012-03-12 24.418 2,905,807 -3,010 0.23% 70,953,217
2012-03-13 2012-03-09 24.218 2,908,817 +1,956 0.23% 70,446,905
2012-03-12 2012-03-08 23.919 2,906,861 +2,559 0.23% 69,530,404
2012-03-09 2012-03-07 23.587 2,904,302 +1,806 0.23% 68,504,344
2012-03-08 2012-03-06 23.521 2,902,496 +6,773 0.23% 68,268,896
2012-03-07 2012-03-05 24.119 2,895,723 +3,672 0.23% 69,841,189
2012-03-06 2012-03-02 24.617 2,892,051 -19,716 0.23% 71,193,795
2012-03-05 2012-03-01 24.484 2,911,767 +150 0.23% 71,292,213
2012-03-02 2012-02-29 25.082 2,911,617 -12,642 0.23% 73,029,645
2012-03-01 2012-02-28 24.883 2,924,259 -4,335 0.24% 72,763,845
2012-02-29 2012-02-27 24.318 2,928,594 -301 0.24% 71,217,748
2012-02-28 2012-02-24 24.551 2,928,895 +4,816 0.24% 71,906,182
2012-02-24 2012-02-22 25.049 2,924,079 -8,879 0.24% 73,245,077
2012-02-22 2012-02-20 25.082 2,932,958 -15,472 0.24% 73,564,923
2012-02-21 2012-02-17 25.016 2,948,430 -753 0.24% 73,757,092
2012-02-20 2012-02-16 24.883 2,949,183 +2,318 0.24% 73,384,025
2012-02-17 2012-02-15 24.916 2,946,865 -10,987 0.24% 73,424,246
2012-02-16 2012-02-14 24.385 2,957,852 -18,211 0.24% 72,125,774
2012-02-15 2012-02-13 24.318 2,976,063 +1,505 0.24% 72,372,103
2012-02-14 2012-02-10 24.717 2,974,558 -2,107 0.24% 73,521,332
2012-02-13 2012-02-09 25.049 2,976,665 -25,436 0.24% 74,562,300
2012-02-10 2012-02-08 24.916 3,002,101 -5,719 0.24% 74,800,509
2012-02-09 2012-02-07 24.916 3,007,820 -14,448 0.24% 74,943,004
2012-02-08 2012-02-06 24.850 3,022,268 -9,332 0.24% 75,102,183
2012-02-07 2012-02-03 24.982 3,031,600 -78,834 0.24% 75,736,935
2012-02-06 2012-02-02 24.650 3,110,434 -6,021 0.25% 76,673,076
2012-02-03 2012-02-01 23.820 3,116,455 -7,224 0.25% 74,233,170
2012-02-02 2012-01-31 23.820 3,123,679 -391 0.25% 74,405,244
2012-02-01 2012-01-30 23.919 3,124,070 -7,977 0.25% 74,725,915
2012-01-31 2012-01-27 24.351 3,132,047 -13,124 0.25% 76,269,383
2012-01-30 2012-01-26 24.119 3,145,171 -10,836 0.25% 75,857,561
2012-01-27 2012-01-20 23.753 3,156,007 +1,956 0.25% 74,965,594
2012-01-26 2012-01-19 24.385 3,154,051 -27,994 0.25% 76,909,991
2012-01-20 2012-01-18 23.421 3,182,045 -241 0.26% 74,526,963
2012-01-19 2012-01-17 24.119 3,182,286 -5,719 0.26% 76,752,728
2012-01-18 2012-01-16 23.222 3,188,005 +89,581 0.26% 74,031,093
2012-01-17 2012-01-13 23.521 3,098,424 -17,278 0.25% 72,877,270
2012-01-16 2012-01-12 23.122 3,115,702 +9,933 0.25% 72,041,566
2012-01-13 2012-01-11 23.122 3,105,769 -7,525 0.25% 71,811,894
2012-01-12 2012-01-10 23.155 3,113,294 -58,848 0.25% 72,089,316
2012-01-11 2012-01-09 22.690 3,172,142 +7,405 0.26% 71,976,598
2012-01-10 2012-01-06 22.192 3,164,737 +18,693 0.25% 70,231,521
2012-01-06 2012-01-04 22.325 3,146,044 -2,258 0.25% 70,234,752
2012-01-05 2012-01-03 22.591 3,148,302 -8,428 0.25% 71,121,890
2012-01-04 2011-12-30 22.358 3,156,730 -3,612 0.25% 70,578,186
2012-01-03 2011-12-29 22.292 3,160,342 +2,408 0.25% 70,448,961
2011-12-30 2011-12-28 22.491 3,157,934 -301 0.25% 71,024,749
2011-12-29 2011-12-23 22.624 3,158,235 -10,686 0.25% 71,451,203
2011-12-23 2011-12-21 21.926 3,168,921 -3,461 0.26% 69,482,164
2011-12-22 2011-12-20 21.228 3,172,382 -2,860 0.26% 67,344,840
2011-12-21 2011-12-19 21.262 3,175,242 +361 0.26% 67,511,039
2011-12-20 2011-12-16 21.527 3,174,881 +301 0.26% 68,347,156
2011-12-15 2011-12-13 22.026 3,174,580 -301 0.26% 69,922,636
2011-12-12 2011-12-08 22.424 3,174,881 -4,816 0.26% 71,194,954
2011-12-09 2011-12-07 22.125 3,179,697 -452 0.26% 70,352,244
2011-12-08 2011-12-06 21.760 3,180,149 -1,956 0.26% 69,200,106
2011-12-07 2011-12-05 21.926 3,182,105 -1,656 0.26% 69,771,238
2011-12-06 2011-12-02 21.727 3,183,761 -1,625 0.26% 69,172,934
2011-12-05 2011-12-01 21.760 3,185,386 -4,816 0.26% 69,314,063
2011-12-02 2011-11-30 20.498 3,190,202 -1,505 0.26% 65,391,506
2011-12-01 2011-11-29 20.896 3,191,707 -301 0.26% 66,694,750
2011-11-30 2011-11-28 20.730 3,192,008 -3,311 0.26% 66,170,825
2011-11-29 2011-11-25 20.033 3,195,319 -151 0.26% 64,010,250
2011-11-28 2011-11-24 20.265 3,195,470 +151 0.26% 64,756,381
2011-11-24 2011-11-22 20.099 3,195,319 -1,957 0.26% 64,222,556
2011-11-23 2011-11-21 19.966 3,197,276 +1,656 0.26% 63,837,018
2011-11-22 2011-11-18 20.232 3,195,620 +3,612 0.26% 64,653,258
2011-11-21 2011-11-17 21.096 3,192,008 -121 0.26% 67,337,298
2011-11-18 2011-11-16 21.395 3,192,129 +181 0.26% 68,294,274
2011-11-15 2011-11-11 22.059 3,191,948 -1,656 0.26% 70,411,221
2011-11-14 2011-11-10 21.428 3,193,604 -44,971 0.26% 68,431,927
2011-11-11 2011-11-09 22.258 3,238,575 -6,170 0.26% 72,085,307
2011-11-10 2011-11-08 21.694 3,244,745 -10,054 0.26% 70,390,126
2011-11-09 2011-11-07 21.627 3,254,799 -4,214 0.26% 70,391,975
2011-11-08 2011-11-04 22.059 3,259,013 +2,558 0.26% 71,890,609
2011-11-07 2011-11-03 21.262 3,256,455 -7,073 0.26% 69,237,766
2011-11-04 2011-11-02 21.162 3,263,528 -2,559 0.26% 69,062,893
2011-11-03 2011-11-01 19.999 3,266,087 +6,472 0.26% 65,319,406
2011-11-02 2011-10-31 21.295 3,259,615 +3,010 0.26% 69,413,242
2011-11-01 2011-10-28 21.993 3,256,605 +2,408 0.26% 71,621,113
2011-10-31 2011-10-27 22.657 3,254,197 -7,164 0.26% 73,730,335
2011-10-28 2011-10-26 21.527 3,261,361 -903 0.26% 70,208,851
2011-10-27 2011-10-25 20.498 3,262,264 -4,816 0.26% 66,868,604
2011-10-26 2011-10-24 19.933 3,267,080 -3,161 0.26% 65,122,192
2011-10-25 2011-10-21 19.136 3,270,241 -3,462 0.26% 62,577,791
2011-10-24 2011-10-20 18.538 3,273,703 -150 0.26% 60,686,412
2011-10-21 2011-10-19 18.803 3,273,853 -10,837 0.26% 61,559,289
2011-10-20 2011-10-18 18.139 3,284,690 -3,250 0.26% 59,580,620
2011-10-19 2011-10-17 18.903 3,287,940 -4,967 0.26% 62,151,861
2011-10-18 2011-10-14 18.106 3,292,907 -48,011 0.27% 59,620,273
2011-10-17 2011-10-13 18.837 3,340,918 -3,311 0.27% 62,931,323
2011-10-14 2011-10-12 17.641 3,344,229 -7,676 0.27% 58,994,092
2011-10-13 2011-10-11 17.175 3,351,905 -1,957 0.27% 57,570,531
2011-10-12 2011-10-10 15.681 3,353,862 -3,612 0.27% 52,590,243
2011-10-11 2011-10-07 15.348 3,357,474 +452 0.27% 51,531,481
2011-10-10 2011-10-06 14.983 3,357,022 -1,656 0.27% 50,297,769
2011-10-07 2011-10-04 14.219 3,358,678 -2,258 0.27% 47,756,240
2011-10-06 2011-10-03 14.252 3,360,936 -8,127 0.27% 47,900,001
2011-10-04 2011-09-30 15.913 3,369,063 +17,308 0.27% 53,612,077
2011-10-03 2011-09-28 17.242 3,351,755 +903 0.27% 57,790,655
2011-09-30 2011-09-27 17.773 3,350,852 -13,846 0.27% 59,556,205
2011-09-28 2011-09-26 17.275 3,364,698 -602 0.27% 58,125,597
2011-09-27 2011-09-23 17.574 3,365,300 +29,047 0.27% 59,142,196
2011-09-26 2011-09-22 18.670 3,336,253 +92,080 0.27% 62,289,276
2011-09-23 2011-09-21 19.933 3,244,173 +210 0.26% 64,665,590
2011-09-21 2011-09-19 20.165 3,243,963 +151 0.26% 65,415,787
2011-09-20 2011-09-16 20.763 3,243,812 +150 0.26% 67,352,494
2011-09-19 2011-09-15 20.398 3,243,662 -157,790 0.26% 66,164,031
2011-09-16 2011-09-14 20.398 3,401,452 +5,870 0.27% 69,382,622
2011-09-15 2011-09-12 20.929 3,395,582 -1,806 0.27% 71,067,782
2011-09-12 2011-09-08 21.627 3,397,388 -1,656 0.27% 73,475,767
2011-09-09 2011-09-07 21.494 3,399,044 -2,107 0.27% 73,059,897
2011-09-08 2011-09-06 21.328 3,401,151 -963 0.27% 72,540,230
2011-09-07 2011-09-05 21.129 3,402,114 +1,656 0.27% 71,882,631
2011-09-06 2011-09-02 21.428 3,400,458 +451 0.27% 72,864,354
2011-09-05 2011-09-01 21.760 3,400,007 -301 0.27% 73,984,220
2011-09-02 2011-08-31 21.494 3,400,308 +452 0.27% 73,087,066
2011-09-01 2011-08-30 21.228 3,399,856 -3,612 0.27% 72,173,767
2011-08-31 2011-08-29 20.797 3,403,468 +1,806 0.27% 70,780,560
2011-08-30 2011-08-26 22.125 3,401,662 -12,041 0.27% 75,263,321
2011-08-29 2011-08-25 21.428 3,413,703 -11,589 0.27% 73,148,165
2011-08-26 2011-08-24 21.096 3,425,292 -4,515 0.28% 72,258,562
2011-08-25 2011-08-23 21.262 3,429,807 +151 0.28% 72,923,524
2011-08-24 2011-08-22 20.664 3,429,656 -5,569 0.28% 70,869,429
2011-08-23 2011-08-19 20.929 3,435,225 -6,592 0.28% 71,897,490
2011-08-22 2011-08-18 21.295 3,441,817 -2,258 0.28% 73,293,219
2011-08-19 2011-08-17 21.162 3,444,075 -3,461 0.28% 72,883,635
2011-08-18 2011-08-16 20.896 3,447,536 +2,408 0.28% 72,040,620
2011-08-17 2011-08-15 20.697 3,445,128 +29,047 0.28% 71,303,590
2011-08-16 2011-08-12 19.667 3,416,081 +11,168 0.27% 67,184,309
2011-08-15 2011-08-11 20.298 3,404,913 +8,308 0.27% 69,113,871
2011-08-12 2011-08-10 20.664 3,396,605 -2,107 0.27% 70,186,473
2011-08-11 2011-08-09 20.564 3,398,712 +301 0.27% 69,891,281
2011-08-10 2011-08-08 21.428 3,398,411 -753 0.27% 72,820,491
2011-08-09 2011-08-05 21.826 3,399,164 +9,030 0.27% 74,191,726
2011-08-08 2011-08-04 22.823 3,390,134 -2,709 0.27% 77,373,384
2011-08-05 2011-08-03 22.890 3,392,843 +2,559 0.27% 77,660,642
2011-08-04 2011-08-02 23.255 3,390,284 +1,505 0.27% 78,840,997
2011-08-03 2011-08-01 23.587 3,388,779 -10,656 0.27% 79,931,799
2011-08-02 2011-07-29 22.856 3,399,435 -241 0.27% 77,698,596
2011-08-01 2011-07-28 23.089 3,399,676 +16,947 0.27% 78,494,698
2011-07-29 2011-07-27 23.288 3,382,729 +1,475 0.27% 78,777,685
2011-07-28 2011-07-26 23.554 3,381,254 +4,515 0.27% 79,641,975
2011-07-27 2011-07-25 23.155 3,376,739 +5,118 0.27% 78,189,469
2011-07-26 2011-07-22 23.720 3,371,621 -452 0.27% 79,975,129
2011-07-25 2011-07-21 23.355 3,372,073 -42,292 0.27% 78,753,576
2011-07-22 2011-07-20 23.454 3,414,365 -1,355 0.27% 80,081,581
2011-07-21 2011-07-19 22.890 3,415,720 +301 0.27% 78,184,286
2011-07-20 2011-07-18 22.690 3,415,419 +2,108 0.27% 77,496,606
2011-07-19 2011-07-15 23.155 3,413,311 -2,710 0.27% 79,036,305
2011-07-18 2011-07-14 23.488 3,416,021 -903 0.27% 80,233,906
2011-07-15 2011-07-13 23.388 3,416,924 -752 0.28% 79,914,570
2011-07-14 2011-07-12 23.056 3,417,676 +1,806 0.28% 78,796,758
2011-07-13 2011-07-11 23.687 3,415,870 +482 0.27% 80,911,239
2011-07-12 2011-07-08 23.919 3,415,388 -5,659 0.27% 81,694,070
2011-07-11 2011-07-07 23.587 3,421,047 +9,572 0.28% 80,692,910
2011-07-08 2011-07-06 23.488 3,411,475 +7,977 0.27% 80,127,132
2011-07-07 2011-07-05 24.152 3,403,498 -6,021 0.27% 82,201,151
2011-07-06 2011-07-04 24.418 3,409,519 -17,308 0.27% 83,252,722
2011-07-05 2011-06-30 23.820 3,426,827 -3,010 0.28% 81,626,152
2011-07-04 2011-06-29 23.654 3,429,837 +2,077 0.28% 81,128,130
2011-06-30 2011-06-28 24.086 3,427,760 -2,408 0.28% 82,559,376
2011-06-29 2011-06-27 24.351 3,430,168 -301 0.28% 83,529,014
2011-06-28 2011-06-24 24.551 3,430,469 -7,074 0.28% 84,220,134
2011-06-27 2011-06-23 24.019 3,437,543 -11,589 0.28% 82,566,605
2011-06-24 2011-06-22 24.185 3,449,132 -752 0.28% 83,417,887
2011-06-23 2011-06-21 24.218 3,449,884 -6,622 0.28% 83,550,684
2011-06-22 2011-06-20 24.185 3,456,506 -22,426 0.28% 83,596,228
2011-06-21 2011-06-17 23.886 3,478,932 +903 0.28% 83,098,430
2011-06-20 2011-06-16 23.620 3,478,029 +30 0.28% 82,152,501
2011-06-17 2011-06-15 23.953 3,477,999 +1,204 0.28% 83,307,232
2011-06-16 2011-06-14 24.086 3,476,795 -3,010 0.28% 83,740,409
2011-06-15 2011-06-13 24.318 3,479,805 -4,515 0.28% 84,622,135
2011-06-14 2011-06-10 24.152 3,484,320 +602 0.28% 84,153,161
2011-06-13 2011-06-09 24.252 3,483,718 -13,545 0.28% 84,485,824
2011-06-10 2011-06-08 23.886 3,497,263 -301 0.28% 83,536,288
2011-06-09 2011-06-07 24.119 3,497,564 -17,278 0.28% 84,356,836
2011-06-08 2011-06-03 23.753 3,514,842 +12,040 0.28% 83,489,111
2011-06-07 2011-06-02 23.820 3,502,802 +11,288 0.28% 83,435,858
2011-06-03 2011-06-01 24.517 3,491,514 -8,639 0.28% 85,602,833
2011-06-02 2011-05-31 24.856 3,500,153 -13,816 0.28% 86,999,189
2011-06-01 2011-05-30 24.552 3,513,969 +53,981 0.28% 86,274,549
2011-05-31 2011-05-27 24.890 3,459,988 -10,956 0.28% 86,117,704
2011-05-30 2011-05-26 24.552 3,470,944 -3,080 0.28% 85,218,205
2011-05-27 2011-05-25 24.417 3,474,024 +8,735 0.28% 84,824,532
2011-05-26 2011-05-24 24.484 3,465,289 +1,659 0.28% 84,845,308
2011-05-25 2011-05-23 23.978 3,463,630 +43,675 0.28% 83,050,108
2011-05-24 2011-05-20 24.721 3,419,955 +4,146 0.28% 84,543,814
2011-05-23 2011-05-19 24.721 3,415,809 -444 0.28% 84,441,322
2011-05-20 2011-05-18 24.484 3,416,253 -296 0.28% 83,644,694
2011-05-19 2011-05-17 24.315 3,416,549 -3,406 0.28% 83,075,031
2011-05-18 2011-05-16 24.079 3,419,955 +26,502 0.28% 82,349,371
2011-05-17 2011-05-13 24.957 3,393,453 +355 0.28% 84,690,879
2011-05-16 2011-05-12 24.991 3,393,098 -148 0.28% 84,796,609
2011-05-11 2011-05-06 25.092 3,393,246 +2,961 0.28% 85,144,093
2011-05-09 2011-05-05 24.484 3,390,285 -1,480 0.28% 83,008,884
2011-05-06 2011-05-04 24.619 3,391,765 -8,735 0.28% 83,503,301
2011-05-05 2011-05-03 25.464 3,400,500 -10,038 0.28% 86,589,352
2011-05-04 2011-04-29 25.160 3,410,538 +12,377 0.28% 85,808,345
2011-05-03 2011-04-28 25.599 3,398,161 -5,034 0.28% 86,988,836
2011-04-29 2011-04-27 25.633 3,403,195 +31,447 0.28% 87,232,631
2011-04-28 2011-04-26 25.734 3,371,748 -9,032 0.28% 86,768,171
2011-04-27 2011-04-21 25.768 3,380,780 -29,906 0.28% 87,114,773
2011-04-26 2011-04-20 25.633 3,410,686 -14,806 0.28% 87,424,645
2011-04-21 2011-04-19 25.058 3,425,492 -14,065 0.28% 85,837,533
2011-04-20 2011-04-18 25.430 3,439,557 +7,965 0.28% 87,467,729
2011-04-19 2011-04-15 25.700 3,431,592 -10,985 0.28% 88,192,299
2011-04-18 2011-04-14 25.633 3,442,577 -83,147 0.28% 88,242,093
2011-04-15 2011-04-13 25.329 3,525,724 -17,767 0.29% 89,301,743
2011-04-14 2011-04-12 25.261 3,543,491 -36,717 0.29% 89,512,419
2011-04-13 2011-04-11 25.160 3,580,208 -50,457 0.29% 90,077,203
2011-04-12 2011-04-08 25.126 3,630,665 -28,100 0.30% 91,224,077
2011-04-11 2011-04-07 25.329 3,658,765 -49,658 0.30% 92,671,489
2011-04-08 2011-04-06 25.227 3,708,423 -44,120 0.30% 93,553,541
2011-04-07 2011-04-04 24.923 3,752,543 -39,382 0.31% 93,526,009
2011-04-06 2011-04-01 24.586 3,791,925 -59,222 0.31% 93,226,951
2011-04-04 2011-03-31 24.147 3,851,147 +17,264 0.32% 92,992,195
2011-04-01 2011-03-30 24.518 3,833,883 -222,970 0.31% 93,999,564
2011-03-31 2011-03-29 24.079 4,056,853 -10,186 0.33% 97,685,289
2011-03-30 2011-03-28 24.045 4,067,039 -35,385 0.33% 97,793,208
2011-03-29 2011-03-25 23.843 4,102,424 -25,021 0.34% 97,812,781
2011-03-28 2011-03-24 23.437 4,127,445 -80,245 0.34% 96,736,669
2011-03-25 2011-03-23 22.931 4,207,690 -2,961 0.34% 96,485,905
2011-03-24 2011-03-22 22.796 4,210,651 +16,434 0.34% 95,985,003
2011-03-23 2011-03-21 22.762 4,194,217 +35,237 0.34% 95,468,732
2011-03-22 2011-03-18 22.931 4,158,980 +24,429 0.34% 95,368,943
2011-03-21 2011-03-17 23.133 4,134,551 -78,025 0.34% 95,646,545
2011-03-18 2011-03-16 23.235 4,212,576 -22,060 0.34% 97,878,330
2011-03-17 2011-03-15 22.762 4,234,636 +13,917 0.35% 96,388,749
2011-03-16 2011-03-14 22.694 4,220,719 +10,512 0.35% 95,786,890
2011-03-15 2011-03-11 22.728 4,210,207 +30,677 0.34% 95,690,511
2011-03-14 2011-03-10 23.066 4,179,530 +15,901 0.34% 96,404,768
2011-03-11 2011-03-09 24.045 4,163,629 -10,068 0.34% 100,115,744
2011-03-10 2011-03-08 23.944 4,173,697 -15,101 0.34% 99,934,977
2011-03-09 2011-03-07 23.809 4,188,798 -3,405 0.34% 99,730,707
2011-03-08 2011-03-04 23.944 4,192,203 -98,308 0.34% 100,378,084
2011-03-07 2011-03-03 23.269 4,290,511 -24,962 0.35% 99,834,030
2011-03-04 2011-03-02 22.526 4,315,473 +7,255 0.35% 97,208,580
2011-03-03 2011-03-01 23.032 4,308,218 -52,115 0.35% 99,227,582
2011-03-02 2011-02-28 22.931 4,360,333 +4,885 0.36% 99,986,138
2011-02-28 2011-02-24 22.694 4,355,448 +13,325 0.36% 98,844,491
2011-02-25 2011-02-23 23.235 4,342,123 -19,839 0.36% 100,888,327
2011-02-24 2011-02-22 23.133 4,361,962 -12,140 0.36% 100,907,353
2011-02-23 2011-02-21 23.775 4,374,102 -45,009 0.36% 103,994,873
2011-02-22 2011-02-18 23.674 4,419,111 -53,743 0.36% 104,617,248
2011-02-21 2011-02-17 22.830 4,472,854 -47,348 0.37% 102,113,175
2011-02-18 2011-02-16 22.661 4,520,202 -48,265 0.37% 102,430,838
2011-02-17 2011-02-15 21.951 4,568,467 -4,738 0.37% 100,284,592
2011-02-16 2011-02-14 21.918 4,573,205 -5,360 0.37% 100,234,154
2011-02-15 2011-02-11 21.445 4,578,565 -2,220 0.37% 98,186,883
2011-02-14 2011-02-10 21.276 4,580,785 +55,372 0.37% 97,460,990
2011-02-11 2011-02-09 22.255 4,525,413 -148 0.37% 100,714,963
2011-02-10 2011-02-08 22.424 4,525,561 -2,073 0.37% 101,482,432
2011-02-09 2011-02-07 22.255 4,527,634 -948 0.37% 100,764,392
2011-02-08 2011-02-02 22.323 4,528,582 +6,544 0.37% 101,091,364
2011-02-07 2011-01-31 22.323 4,522,038 +1,037 0.37% 100,945,283
2011-02-01 2011-01-28 22.120 4,521,001 -8,735 0.37% 100,006,048
2011-01-31 2011-01-27 22.053 4,529,736 +2,072 0.37% 99,893,317
2011-01-28 2011-01-26 22.323 4,527,664 +9,032 0.37% 101,070,872
2011-01-27 2011-01-25 22.357 4,518,632 +16,167 0.37% 101,021,852
2011-01-26 2011-01-24 22.323 4,502,465 +35,118 0.37% 100,508,356
2011-01-25 2011-01-21 22.323 4,467,347 +55,224 0.37% 99,724,418
2011-01-24 2011-01-20 22.357 4,412,123 +29,463 0.36% 98,640,659
2011-01-21 2011-01-19 23.133 4,382,660 +39,234 0.36% 101,386,169
2011-01-20 2011-01-18 23.235 4,343,426 +3,139 0.36% 100,918,602
2011-01-19 2011-01-17 23.066 4,340,287 +22,504 0.36% 100,112,778
2011-01-18 2011-01-14 23.471 4,317,783 -1,480 0.35% 101,343,519
2011-01-17 2011-01-13 23.741 4,319,263 -48,562 0.35% 102,545,200
2011-01-14 2011-01-12 23.437 4,367,825 -70,621 0.36% 102,370,556
2011-01-13 2011-01-11 23.032 4,438,446 -25,170 0.36% 102,227,015
2011-01-12 2011-01-10 22.728 4,463,616 +37,517 0.37% 101,450,047
2011-01-10 2011-01-06 22.255 4,426,099 +44,120 0.36% 98,504,688
2011-01-07 2011-01-05 22.289 4,381,979 +39,916 0.36% 97,670,765
2011-01-06 2011-01-04 22.661 4,342,063 +12,436 0.36% 98,394,088
2011-01-05 2011-01-03 22.627 4,329,627 +5,478 0.35% 97,966,061
2011-01-04 2010-12-31 22.458 4,324,149 +42,492 0.35% 97,111,946
2011-01-03 2010-12-29 22.323 4,281,657 -8,884 0.35% 95,579,267
2010-12-30 2010-12-28 21.614 4,290,541 +14,954 0.35% 92,734,726
2010-12-29 2010-12-24 21.749 4,275,587 +75,655 0.35% 92,989,086
2010-12-28 2010-12-22 22.154 4,199,932 +37,754 0.34% 93,045,733
2010-12-23 2010-12-21 22.424 4,162,178 +3,849 0.34% 93,333,831
2010-12-22 2010-12-20 22.323 4,158,329 +6,840 0.34% 92,826,221
2010-12-21 2010-12-17 22.627 4,151,489 +13,325 0.34% 93,935,350
2010-12-20 2010-12-16 22.492 4,138,164 +31,684 0.34% 93,074,838
2010-12-17 2010-12-15 22.661 4,106,480 +75,359 0.34% 93,055,617
2010-12-16 2010-12-14 23.201 4,031,121 +1,185 0.33% 93,526,123
2010-12-15 2010-12-13 23.336 4,029,936 +2,694 0.33% 94,043,018
2010-12-14 2010-12-10 23.404 4,027,242 +1,333 0.33% 94,252,163
2010-12-13 2010-12-09 23.404 4,025,909 +19,839 0.33% 94,220,966
2010-12-10 2010-12-08 23.573 4,006,070 -444 0.33% 94,433,116
2010-12-09 2010-12-07 23.471 4,006,514 +17,766 0.33% 94,037,664
2010-12-08 2010-12-06 23.505 3,988,748 +12,940 0.33% 93,755,381
2010-12-07 2010-12-03 23.471 3,975,808 +12,052 0.33% 93,316,957
2010-12-06 2010-12-02 23.775 3,963,756 -6,485 0.32% 94,238,841
2010-12-03 2010-12-01 23.336 3,970,241 +6,574 0.32% 92,649,969
2010-12-02 2010-11-30 23.336 3,963,667 +4,441 0.32% 92,496,558
2010-12-01 2010-11-29 23.606 3,959,226 +8,321 0.32% 93,462,594
2010-11-30 2010-11-26 23.302 3,950,905 +14,391 0.32% 92,065,314
2010-11-29 2010-11-25 23.708 3,936,514 +3,731 0.32% 93,325,274
2010-11-26 2010-11-24 23.978 3,932,783 -17,323 0.32% 94,299,349
2010-11-25 2010-11-23 23.471 3,950,106 +5,922 0.32% 92,713,701
2010-11-24 2010-11-22 23.741 3,944,184 -3,701 0.32% 93,640,313
2010-11-23 2010-11-19 23.809 3,947,885 +7,551 0.32% 93,994,831
2010-11-22 2010-11-18 23.910 3,940,334 -2,221 0.32% 94,214,263
2010-11-19 2010-11-17 23.573 3,942,555 +15,723 0.32% 92,935,908
2010-11-18 2010-11-16 24.147 3,926,832 +4,768 0.32% 94,819,733
2010-11-17 2010-11-15 24.518 3,922,064 -445 0.32% 96,161,595
2010-11-16 2010-11-12 24.552 3,922,509 -20,579 0.32% 96,304,975
2010-11-15 2010-11-11 24.856 3,943,088 +9,179 0.32% 98,008,704
2010-11-12 2010-11-10 24.484 3,933,909 -14,479 0.32% 96,319,158
2010-11-11 2010-11-09 24.957 3,948,388 +3,050 0.32% 98,540,469
2010-11-10 2010-11-08 25.126 3,945,338 -92,356 0.32% 99,130,549
2010-11-09 2010-11-05 24.957 4,037,694 +15,012 0.33% 100,769,291
2010-11-08 2010-11-04 24.923 4,022,682 -24,429 0.33% 100,258,783
2010-11-05 2010-11-03 24.788 4,047,111 -150,393 0.33% 100,320,927
2010-11-04 2010-11-02 24.315 4,197,504 -29,314 0.34% 102,064,327
2010-11-03 2010-11-01 24.282 4,226,818 -29,167 0.35% 102,634,365
2010-11-02 2010-10-29 24.349 4,255,985 -100,677 0.35% 103,630,052
2010-11-01 2010-10-28 24.315 4,356,662 -6,425 0.36% 105,934,331
2010-10-29 2010-10-27 24.079 4,363,087 -7,107 0.36% 105,059,122
2010-10-28 2010-10-26 24.484 4,370,194 -14,864 0.36% 107,001,308
2010-10-27 2010-10-25 24.180 4,385,058 +7,432 0.36% 106,032,433
2010-10-26 2010-10-22 24.383 4,377,626 -15,842 0.36% 106,739,758
2010-10-25 2010-10-21 24.586 4,393,468 -12,229 0.36% 108,016,278
2010-10-22 2010-10-20 24.417 4,405,697 -41,603 0.36% 107,573,001
2010-10-21 2010-10-19 24.315 4,447,300 +8,143 0.36% 108,138,237
2010-10-20 2010-10-18 24.552 4,439,157 -35,800 0.36% 108,989,655
2010-10-19 2010-10-15 24.586 4,474,957 -18,802 0.37% 110,019,739
2010-10-18 2010-10-14 24.653 4,493,759 -12,200 0.37% 110,785,520
2010-10-15 2010-10-13 24.079 4,505,959 +1,184 0.37% 108,499,348
2010-10-14 2010-10-12 24.045 4,504,775 -21,912 0.37% 108,318,705
2010-10-13 2010-10-11 23.741 4,526,687 +2,754 0.37% 107,469,729
2010-10-12 2010-10-08 23.978 4,523,933 +8,587 0.37% 108,473,805
2010-10-11 2010-10-07 24.484 4,515,346 -105,384 0.37% 110,555,258
2010-10-08 2010-10-06 23.843 4,620,730 -457,339 0.38% 110,170,585
2010-10-07 2010-10-05 23.539 5,078,069 +2,369 0.42% 119,531,326
2010-10-06 2010-10-04 23.573 5,075,700 -6,188 0.42% 119,646,977
2010-10-05 2010-09-30 23.471 5,081,888 +829 0.42% 119,277,975
2010-10-04 2010-09-29 23.674 5,081,059 -15,398 0.42% 120,288,087
2010-09-30 2010-09-28 23.302 5,096,457 +39,145 0.42% 118,759,352
2010-09-29 2010-09-27 23.606 5,057,312 +622 0.41% 119,384,319
2010-09-28 2010-09-24 23.437 5,056,690 +2,813 0.41% 118,515,776
2010-09-27 2010-09-22 23.370 5,053,877 -14,598 0.41% 118,108,492
2010-09-24 2010-09-21 23.302 5,068,475 +16,878 0.41% 118,107,306
2010-09-22 2010-09-20 23.302 5,051,597 +26,887 0.41% 117,714,009
2010-09-21 2010-09-17 23.471 5,024,710 +35,089 0.41% 117,935,939
2010-09-20 2010-09-16 23.674 4,989,621 +63,959 0.41% 118,123,400
2010-09-17 2010-09-15 24.045 4,925,662 -15,516 0.40% 118,439,063
2010-09-16 2010-09-14 23.876 4,941,178 -20,876 0.40% 117,977,795
2010-09-15 2010-09-13 23.741 4,962,054 +6,100 0.41% 117,805,936
2010-09-14 2010-09-10 23.336 4,955,954 +49,746 0.41% 115,652,673
2010-09-13 2010-09-09 23.640 4,906,208 +2,399 0.40% 115,983,006
2010-09-10 2010-09-08 23.640 4,903,809 +62,034 0.40% 115,926,293
2010-09-09 2010-09-07 24.045 4,841,775 +20,728 0.40% 116,421,974
2010-09-08 2010-09-06 24.147 4,821,047 +7,995 0.39% 116,412,005
2010-09-07 2010-09-03 24.147 4,813,052 +6,810 0.39% 116,218,953
2010-09-06 2010-09-02 24.282 4,806,242 -1,925 0.39% 116,703,770
2010-09-03 2010-09-01 23.910 4,808,167 -5,033 0.39% 114,964,344
2010-09-02 2010-08-31 23.876 4,813,200 +9,682 0.39% 114,922,135
2010-09-01 2010-08-30 23.944 4,803,518 +96,680 0.39% 115,015,407
2010-08-31 2010-08-27 23.640 4,706,838 +5,774 0.39% 111,269,889
2010-08-30 2010-08-26 23.978 4,701,064 +6,277 0.38% 112,721,011
2010-08-27 2010-08-25 23.809 4,694,787 -3,553 0.38% 111,777,752
2010-08-26 2010-08-24 24.180 4,698,340 -2,073 0.38% 113,607,715
2010-08-25 2010-08-23 24.417 4,700,413 +6,218 0.38% 114,769,021
2010-08-24 2010-08-20 24.822 4,694,195 -3,997 0.38% 116,519,558
2010-08-23 2010-08-19 24.619 4,698,192 -20,550 0.38% 115,666,782
2010-08-20 2010-08-18 24.349 4,718,742 +45,956 0.39% 114,897,839
2010-08-19 2010-08-17 24.788 4,672,786 -5,241 0.38% 115,830,336
2010-08-18 2010-08-16 24.856 4,678,027 -8,262 0.38% 116,276,219
2010-08-17 2010-08-13 24.755 4,686,289 -5,330 0.38% 116,006,789
2010-08-16 2010-08-12 24.890 4,691,619 -24,132 0.38% 116,772,502
2010-08-13 2010-08-11 24.856 4,715,751 +79,238 0.39% 117,213,880
2010-08-12 2010-08-10 25.329 4,636,513 -21,142 0.38% 117,436,502
2010-08-11 2010-08-09 25.633 4,657,655 -42,788 0.38% 119,387,664
2010-08-10 2010-08-06 25.362 4,700,443 -47,051 0.38% 119,214,502
2010-08-09 2010-08-05 25.261 4,747,494 -25,732 0.39% 119,926,838
2010-08-06 2010-08-04 24.991 4,773,226 -10,778 0.39% 119,287,265
2010-08-05 2010-08-03 25.160 4,784,004 -40,922 0.39% 120,364,432
2010-08-04 2010-08-02 24.856 4,824,926 -38,909 0.39% 119,927,515
2010-08-03 2010-07-30 24.484 4,863,835 -5,478 0.40% 119,087,781
2010-08-02 2010-07-29 24.451 4,869,313 +385 0.40% 119,057,462
2010-07-30 2010-07-28 24.653 4,868,928 -78,261 0.40% 120,034,635
2010-07-29 2010-07-27 24.417 4,947,189 -6,959 0.40% 120,794,500
2010-07-28 2010-07-26 24.315 4,954,148 -32,571 0.41% 120,462,490
2010-07-27 2010-07-23 24.586 4,986,719 -59,488 0.41% 122,601,741
2010-07-26 2010-07-22 24.417 5,046,207 -41,011 0.41% 123,212,203
2010-07-23 2010-07-21 24.147 5,087,218 -9,032 0.42% 122,839,136
2010-07-22 2010-07-20 24.147 5,096,250 -33,904 0.42% 123,057,228
2010-07-21 2010-07-19 23.876 5,130,154 -14,361 0.42% 122,489,871
2010-07-20 2010-07-16 23.876 5,144,515 -27,686 0.42% 122,832,761
2010-07-19 2010-07-15 23.640 5,172,201 +2,813 0.42% 122,271,094
2010-07-16 2010-07-14 24.079 5,169,388 -17,441 0.42% 124,474,108
2010-07-15 2010-07-13 23.978 5,186,829 -6,218 0.42% 124,368,570
2010-07-14 2010-07-12 24.214 5,193,047 -14,213 0.42% 125,745,303
2010-07-13 2010-07-09 24.282 5,207,260 -37,606 0.43% 126,441,173
2010-07-12 2010-07-08 23.775 5,244,866 +837,452 0.43% 124,697,406
2010-07-09 2010-07-07 23.404 4,407,414 -1,037 0.43% 103,149,575
2010-07-08 2010-07-06 23.471 4,408,451 -10,956 0.43% 103,471,605
2010-07-07 2010-07-05 23.100 4,419,407 +3,850 0.43% 102,087,005
2010-07-06 2010-07-02 23.066 4,415,557 +1,480 0.43% 101,848,951
2010-07-05 2010-06-30 23.066 4,414,077 +1,629 0.43% 101,814,814
2010-07-02 2010-06-29 22.998 4,412,448 -3,998 0.43% 101,479,209
2010-06-30 2010-06-28 23.201 4,416,446 +9,772 0.43% 102,466,057
2010-06-29 2010-06-25 22.762 4,406,674 +6,218 0.43% 100,304,677
2010-06-28 2010-06-24 23.269 4,400,456 +29,315 0.43% 102,392,293
2010-06-25 2010-06-23 23.573 4,371,141 +15,842 0.43% 103,038,755
2010-06-24 2010-06-22 34.396 4,355,299 -96,680 0.43% 149,804,467
2010-06-23 2010-06-21 34.110 4,451,979 +746,137 0.44% 151,858,323
2010-06-22 2010-06-18 32.682 3,705,842 +1,593 0.44% 121,115,194
2010-06-21 2010-06-17 32.152 3,704,249 +9,803 0.44% 119,098,312
2010-06-18 2010-06-15 32.070 3,694,446 -14,460 0.44% 118,481,647
2010-06-17 2010-06-14 31.540 3,708,906 -735 0.44% 116,978,093
2010-06-15 2010-06-11 31.050 3,709,641 +4,289 0.44% 115,184,954
2010-06-14 2010-06-10 30.846 3,705,352 -2,206 0.44% 114,295,855
2010-06-11 2010-06-09 30.846 3,707,558 -7,230 0.44% 114,363,902
2010-06-10 2010-06-08 30.397 3,714,788 +32,474 0.44% 112,919,650
2010-06-09 2010-06-07 30.683 3,682,314 +10,784 0.44% 112,984,242
2010-06-08 2010-06-04 31.377 3,671,530 +12,990 0.44% 115,200,042
2010-06-07 2010-06-03 31.173 3,658,540 +980 0.43% 114,046,085
2010-06-04 2010-06-02 30.683 3,657,560 +29,043 0.43% 112,224,716
2010-06-03 2010-06-01 30.969 3,628,517 +13,602 0.43% 112,369,941
2010-06-02 2010-05-31 31.948 3,614,915 +3,309 0.43% 115,488,587
2010-06-01 2010-05-28 32.233 3,611,606 -36,396 0.43% 116,414,391
2010-05-31 2010-05-27 31.703 3,648,002 -19,239 0.43% 115,652,574
2010-05-28 2010-05-26 31.581 3,667,241 -34,925 0.44% 115,813,617
2010-05-27 2010-05-25 29.663 3,702,166 +36,641 0.44% 109,816,984
2010-05-26 2010-05-24 31.050 3,665,525 -20,220 0.43% 113,815,145
2010-05-25 2010-05-20 30.275 3,685,745 +19,239 0.44% 111,585,665
2010-05-24 2010-05-19 30.683 3,666,506 +29,656 0.43% 112,499,206
2010-05-20 2010-05-18 31.703 3,636,850 -5,147 0.43% 115,299,022
2010-05-19 2010-05-17 30.642 3,641,997 +45,831 0.43% 111,598,597
2010-05-18 2010-05-14 31.499 3,596,166 +20,465 0.43% 113,275,567
2010-05-17 2010-05-13 32.356 3,575,701 +7,108 0.42% 115,694,736
2010-05-14 2010-05-12 31.825 3,568,593 +11,396 0.42% 113,571,886
2010-05-13 2010-05-11 32.274 3,557,197 -6,617 0.42% 114,805,744
2010-05-12 2010-05-10 32.601 3,563,814 -368 0.42% 116,182,582
2010-05-11 2010-05-07 31.581 3,564,182 +84,555 0.42% 112,558,954
2010-05-10 2010-05-06 31.907 3,479,627 +43,136 0.41% 111,024,458
2010-05-07 2010-05-05 32.641 3,436,491 +58,821 0.41% 112,171,987
2010-05-06 2010-05-04 33.172 3,377,670 +10,171 0.40% 112,043,580
2010-05-05 2010-05-03 33.621 3,367,499 -12,255 0.40% 113,217,589
2010-05-04 2010-04-30 34.355 3,379,754 -39,336 0.40% 116,111,811
2010-05-03 2010-04-29 33.213 3,419,090 +1,838 0.41% 113,557,063
2010-04-30 2010-04-28 33.172 3,417,252 +27,205 0.41% 113,356,588
2010-04-29 2010-04-27 33.906 3,390,047 -10,784 0.40% 114,943,908
2010-04-28 2010-04-26 33.947 3,400,831 -2,083 0.40% 115,448,313
2010-04-27 2010-04-23 33.580 3,402,914 +11,764 0.40% 114,269,420
2010-04-26 2010-04-22 33.784 3,391,150 +1,960 0.40% 114,566,212
2010-04-23 2010-04-21 33.294 3,389,190 +28,553 0.40% 112,840,575
2010-04-22 2010-04-20 32.805 3,360,637 +365,180 0.40% 110,244,484
2010-04-21 2010-04-19 31.989 2,995,457 +26,837 0.36% 95,820,486
2010-04-20 2010-04-16 33.049 2,968,620 +36,641 0.35% 98,111,258
2010-04-19 2010-04-15 33.906 2,931,979 +27,327 0.35% 99,412,523
2010-04-16 2010-04-14 33.825 2,904,652 -5,024 0.34% 98,248,935
2010-04-15 2010-04-13 33.621 2,909,676 +2,083 0.35% 97,825,271
2010-04-14 2010-04-12 33.784 2,907,593 +6,617 0.34% 98,229,779
2010-04-13 2010-04-09 34.355 2,900,976 +3,432 0.34% 99,663,341
2010-04-12 2010-04-08 34.437 2,897,544 -14,093 0.34% 99,781,884
2010-04-09 2010-04-07 34.274 2,911,637 -43,503 0.35% 99,792,001
2010-04-08 2010-04-01 33.457 2,955,140 -9,681 0.35% 98,871,501
2010-04-07 2010-03-31 32.682 2,964,821 +6,985 0.35% 96,896,973
2010-04-01 2010-03-30 32.845 2,957,836 -8,946 0.35% 97,151,427
2010-03-31 2010-03-29 32.519 2,966,782 -4,901 0.35% 96,476,863
2010-03-30 2010-03-26 32.601 2,971,683 +122 0.35% 96,878,738
2010-03-29 2010-03-25 31.866 2,971,561 +5,637 0.35% 94,692,351
2010-03-26 2010-03-24 32.152 2,965,924 +4,044 0.35% 95,359,826
2010-03-25 2010-03-23 32.437 2,961,880 +1,103 0.35% 96,075,754
2010-03-24 2010-03-22 32.886 2,960,777 +1,225 0.35% 97,368,831
2010-03-23 2010-03-19 33.621 2,959,552 -14,215 0.35% 99,502,136
2010-03-22 2010-03-18 32.601 2,973,767 -17,768 0.35% 96,946,678
2010-03-19 2010-03-17 32.764 2,991,535 -12,255 0.35% 98,014,166
2010-03-18 2010-03-16 32.152 3,003,790 -980 0.36% 96,577,287
2010-03-17 2010-03-15 31.825 3,004,770 +8,946 0.36% 95,627,995
2010-03-16 2010-03-12 32.193 2,995,824 +10,048 0.36% 96,443,400
2010-03-15 2010-03-11 32.274 2,985,776 +8,578 0.35% 96,363,579
2010-03-12 2010-03-10 32.601 2,977,198 +5,882 0.35% 97,058,531
2010-03-11 2010-03-09 32.845 2,971,316 -7,597 0.35% 97,594,184
2010-03-10 2010-03-08 32.805 2,978,913 +5,882 0.35% 97,722,166
2010-03-09 2010-03-05 32.682 2,973,031 +2,696 0.35% 97,165,294
2010-03-08 2010-03-04 33.947 2,970,335 -16,544 0.35% 100,834,227
2010-03-05 2010-03-03 33.539 2,986,879 -7,352 0.35% 100,177,148
2010-03-04 2010-03-02 33.743 2,994,231 -8,824 0.36% 101,034,577
2010-03-03 2010-03-01 33.457 3,003,055 -13,479 0.36% 100,474,616
2010-03-02 2010-02-26 33.009 3,016,534 -22,548 0.36% 99,571,709
2010-03-01 2010-02-25 32.560 3,039,082 -15,196 0.36% 98,951,988
2010-02-26 2010-02-24 32.152 3,054,278 -11,887 0.36% 98,200,567
2010-02-25 2010-02-23 31.825 3,066,165 -4,411 0.36% 97,581,916
2010-02-24 2010-02-22 31.254 3,070,576 -6,372 0.36% 95,968,308
2010-02-23 2010-02-19 30.520 3,076,948 +2,451 0.37% 93,907,649
2010-02-22 2010-02-18 31.336 3,074,497 +2,205 0.36% 96,341,745
2010-02-19 2010-02-17 31.785 3,072,292 -6,617 0.36% 97,651,555
2010-02-18 2010-02-12 31.173 3,078,909 +11,151 0.37% 95,977,499
2010-02-17 2010-02-11 31.050 3,067,758 +14,338 0.36% 95,254,383
2010-02-12 2010-02-10 31.050 3,053,420 +4,289 0.36% 94,809,186
2010-02-11 2010-02-09 31.377 3,049,131 -4,902 0.36% 95,671,292
2010-02-10 2010-02-08 31.458 3,054,033 -1,470 0.36% 96,074,320
2010-02-09 2010-02-05 31.744 3,055,503 -7,353 0.36% 96,993,253
2010-02-08 2010-02-04 32.193 3,062,856 -2,818 0.36% 98,601,335
2010-02-05 2010-02-03 32.437 3,065,674 +1,715 0.36% 99,442,564
2010-02-04 2010-02-02 32.111 3,063,959 -6,249 0.36% 98,386,814
2010-02-03 2010-02-01 31.417 3,070,208 -10,172 0.36% 96,457,886
2010-02-02 2010-01-29 31.621 3,080,380 -12,376 0.37% 97,405,889
2010-02-01 2010-01-28 32.152 3,092,756 -6,618 0.37% 99,437,705
2010-01-29 2010-01-27 32.029 3,099,374 -10,661 0.37% 99,271,105
2010-01-28 2010-01-26 32.233 3,110,035 -2,328 0.37% 100,247,046
2010-01-27 2010-01-25 33.090 3,112,363 -2,206 0.37% 102,988,875
2010-01-25 2010-01-21 33.539 3,114,569 +11,764 0.37% 104,459,752
2010-01-22 2010-01-20 33.988 3,102,805 -4,534 0.37% 105,457,798
2010-01-21 2010-01-19 34.355 3,107,339 +4,902 0.37% 106,752,964
2010-01-20 2010-01-18 33.825 3,102,437 +5,024 0.37% 104,938,951
2010-01-19 2010-01-15 34.029 3,097,413 +17,769 0.37% 105,400,915
2010-01-18 2010-01-14 34.396 3,079,644 +4,901 0.37% 105,927,154
2010-01-15 2010-01-13 34.151 3,074,743 +45,096 0.36% 105,005,850
2010-01-14 2010-01-12 35.416 3,029,647 +7,353 0.36% 107,297,838
2010-01-13 2010-01-11 35.661 3,022,294 +6,863 0.36% 107,777,314
2010-01-12 2010-01-08 35.457 3,015,431 -62,008 0.36% 106,917,399
2010-01-11 2010-01-07 35.416 3,077,439 +3,554 0.37% 108,990,437
2010-01-08 2010-01-06 35.702 3,073,885 +3,799 0.36% 109,742,509
2010-01-07 2010-01-05 36.110 3,070,086 +4,167 0.36% 110,859,528
2010-01-06 2010-01-04 36.191 3,065,919 +18,871 0.36% 110,959,250
2010-01-05 2009-12-31 35.579 3,047,048 +64,826 0.36% 108,411,411
2010-01-04 2009-12-29 33.988 2,982,222 +3,921 0.35% 101,359,436
2009-12-30 2009-12-28 33.988 2,978,301 +21,323 0.35% 101,226,170
2009-12-29 2009-12-24 34.478 2,956,978 +48,895 0.35% 101,949,246
2009-12-28 2009-12-22 34.396 2,908,083 +10,171 0.34% 100,026,158
2009-12-23 2009-12-21 34.274 2,897,912 +17,401 0.34% 99,321,597
2009-12-22 2009-12-18 34.845 2,880,511 -5,514 0.35% 100,370,624
2009-12-21 2009-12-17 35.661 2,886,025 -10,907 0.35% 102,917,857
2009-12-18 2009-12-16 36.069 2,896,932 -14,215 0.36% 104,488,810
2009-12-17 2009-12-15 36.273 2,911,147 +20,710 0.36% 105,595,427
2009-12-16 2009-12-14 36.681 2,890,437 -6,617 0.36% 106,023,568
2009-12-15 2009-12-11 36.395 2,897,054 -10,416 0.36% 105,438,850
2009-12-14 2009-12-10 36.477 2,907,470 +38,478 0.36% 106,055,202
2009-12-11 2009-12-09 36.762 2,868,992 +2,206 0.35% 105,471,068
2009-12-10 2009-12-08 36.966 2,866,786 +11,397 0.35% 105,974,820
2009-12-09 2009-12-07 37.252 2,855,389 +30,635 0.35% 106,369,049
2009-12-08 2009-12-04 36.926 2,824,754 +30,269 0.35% 104,305,792
2009-12-07 2009-12-03 35.824 2,794,485 +19,852 0.34% 100,109,551
2009-12-04 2009-12-02 35.783 2,774,633 +23,406 0.34% 99,285,164
2009-12-03 2009-12-01 35.620 2,751,227 +155,998 0.34% 97,998,603
2009-12-02 2009-11-30 35.783 2,595,229 +59,311 0.32% 92,865,520
2009-12-01 2009-11-27 35.253 2,535,918 +134,185 0.31% 89,398,074
2009-11-30 2009-11-26 35.906 2,401,733 0.30% 86,235,605

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top