History of CCASS shareholding
Participant: BUSINESS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.130 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.130 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.190 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.190 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.110 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.220 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.110 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.110 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.070 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.050 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.070 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.120 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.080 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.130 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.090 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 4.150 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 4.150 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 4.130 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.240 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 4.290 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 4.584 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.512 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.481 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.502 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.450 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.512 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.584 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.543 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.595 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.626 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.543 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.615 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.678 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.667 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.740 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.698 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.740 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.729 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.709 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.884 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.988 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.091 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.988 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.081 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.081 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.040 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.133 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.998 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.884 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.895 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 5.060 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.060 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.216 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.247 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.288 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.371 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.298 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.650 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.671 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.505 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.402 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.350 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.443 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.433 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.474 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.205 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.164 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.102 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.071 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.884 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.822 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.605 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.852 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.884 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.884 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.842 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.831 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.800 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.642 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.705 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.747 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.884 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 4.926 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 4.863 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 4.768 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.653 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.537 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.348 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.338 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.348 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.359 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.170 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.233 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.243 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.212 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.201 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.117 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.107 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.159 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.149 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.075 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.096 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.096 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.107 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.149 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.044 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.991 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.939 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.886 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.907 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.855 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.865 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.823 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.781 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.802 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.760 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.739 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.771 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.834 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.865 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.834 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.792 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.750 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.729 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.561 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.561 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.487 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.466 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.813 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.886 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.844 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.676 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.855 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.876 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.834 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.897 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.981 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.044 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.096 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.170 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.149 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.107 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.086 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.044 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.991 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.939 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.907 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.928 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.918 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.970 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.897 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.928 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.886 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.918 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.928 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.886 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.907 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.918 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.897 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.907 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.960 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.970 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.897 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.886 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.907 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.886 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.897 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.897 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.897 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.907 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.928 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.907 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.897 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.886 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.939 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.834 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.865 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.781 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.687 | 0 | -823 | ||
| 2024-12-13 | 2024-12-11 | 3.235 | 823 | -2,467 | 0.00% | 2,662 |
| 2024-10-29 | 2024-10-25 | 3.507 | 3,290 | +147 | 0.00% | 11,539 |
| 2024-06-28 | 2024-06-26 | 3.521 | 3,143 | +257 | 0.00% | 11,066 |
| 2024-03-22 | 2024-03-20 | 3.245 | 2,886 | -1,443 | 0.00% | 9,366 |
| 2024-03-20 | 2024-03-18 | 3.281 | 4,329 | -721 | 0.00% | 14,204 |
| 2024-03-19 | 2024-03-15 | 3.233 | 5,050 | -722 | 0.00% | 16,328 |
| 2024-03-04 | 2024-02-29 | 3.305 | 5,772 | -8,351 | 0.00% | 19,077 |
| 2024-02-22 | 2024-02-20 | 3.305 | 14,123 | -721 | 0.00% | 46,679 |
| 2023-07-19 | 2023-07-14 | 3.461 | 14,844 | -721 | 0.00% | 51,373 |
| 2023-06-13 | 2023-06-09 | 4.136 | 15,565 | +1,187 | 0.00% | 64,372 |
| 2023-03-07 | 2023-03-03 | 3.552 | 14,378 | -30,853 | 0.00% | 51,074 |
| 2023-01-30 | 2023-01-26 | 3.863 | 45,231 | +7,713 | 0.00% | 174,746 |
| 2022-06-15 | 2022-06-13 | 4.353 | 37,518 | +2,991 | 0.00% | 163,319 |
| 2021-12-10 | 2021-12-08 | 4.311 | 34,527 | -613 | 0.00% | 148,839 |
| 2021-12-08 | 2021-12-06 | 4.353 | 35,140 | +613 | 0.00% | 152,967 |
| 2021-11-23 | 2021-11-19 | 4.494 | 34,527 | -7,098 | 0.00% | 155,163 |
| 2021-07-22 | 2021-07-20 | 5.072 | 41,625 | +14,197 | 0.00% | 211,103 |
| 2021-06-17 | 2021-06-15 | 5.997 | 27,428 | +7,098 | 0.00% | 164,482 |
| 2021-06-16 | 2021-06-11 | 6.117 | 20,330 | +1,322 | 0.00% | 124,367 |
| 2021-01-08 | 2021-01-06 | 6.735 | 19,008 | +1,720 | 0.00% | 128,022 |
| 2020-09-08 | 2020-09-04 | 6.991 | 17,288 | +13,274 | 0.00% | 120,866 |
| 2020-08-06 | 2020-08-04 | 7.458 | 4,014 | -3,318 | 0.00% | 29,938 |
| 2020-07-09 | 2020-07-07 | 8.001 | 7,332 | +3,318 | 0.00% | 58,662 |
| 2020-07-02 | 2020-06-29 | 8.905 | 4,014 | +306 | 0.00% | 35,744 |
| 2020-04-17 | 2020-04-15 | 9.329 | 3,708 | -3,179 | 0.00% | 34,591 |
| 2020-02-21 | 2020-02-19 | 8.986 | 6,887 | +3,179 | 0.00% | 61,889 |
| 2019-10-21 | 2019-10-17 | 9.035 | 3,708 | -6,132 | 0.00% | 33,503 |
| 2019-06-25 | 2019-06-21 | 10.128 | 9,840 | +665 | 0.00% | 99,656 |
| 2019-05-29 | 2019-05-27 | 9.830 | 9,175 | +5,717 | 0.00% | 90,193 |
| 2018-07-27 | 2018-07-25 | 10.180 | 3,458 | +577 | 0.00% | 35,203 |
| 2018-06-25 | 2018-06-21 | 14.966 | 2,881 | +517 | 0.00% | 43,118 |
| 2017-12-18 | 2017-12-14 | 16.629 | 2,364 | +338 | 0.00% | 39,311 |
| 2017-10-27 | 2017-10-25 | 15.776 | 2,026 | -338 | 0.00% | 31,963 |
| 2017-09-29 | 2017-09-27 | 15.980 | 2,364 | +46 | 0.00% | 37,776 |
| 2017-06-20 | 2017-06-16 | 17.180 | 2,318 | +56 | 0.00% | 39,823 |
| 2017-03-02 | 2017-02-28 | 19.743 | 2,262 | -2,692 | 0.00% | 44,658 |
| 2016-09-15 | 2016-09-13 | 18.740 | 4,954 | -970 | 0.00% | 92,837 |
| 2016-09-14 | 2016-09-12 | 18.628 | 5,924 | +970 | 0.00% | 110,355 |
| 2016-09-12 | 2016-09-08 | 19.551 | 4,954 | +75 | 0.00% | 96,855 |
| 2016-06-10 | 2016-06-07 | 17.567 | 4,879 | +122 | 0.00% | 85,708 |
| 2016-05-16 | 2016-05-12 | 16.360 | 4,757 | -4,310 | 0.00% | 77,825 |
| 2016-02-05 | 2016-02-03 | 15.220 | 9,067 | +123 | 0.00% | 137,999 |
| 2016-01-26 | 2016-01-22 | 15.643 | 8,944 | -8,502 | 0.00% | 139,914 |
| 2016-01-14 | 2016-01-12 | 16.302 | 17,446 | -25,506 | 0.00% | 284,404 |
| 2016-01-12 | 2016-01-08 | 16.819 | 42,952 | +4,251 | 0.00% | 722,430 |
| 2015-12-29 | 2015-12-24 | 18.443 | 38,701 | -4,251 | 0.00% | 713,748 |
| 2015-12-04 | 2015-12-02 | 17.902 | 42,952 | -4,251 | 0.00% | 768,908 |
| 2015-11-10 | 2015-11-06 | 18.607 | 47,203 | -638 | 0.00% | 878,320 |
| 2015-10-02 | 2015-09-29 | 16.608 | 47,841 | +638 | 0.00% | 794,532 |
| 2015-09-24 | 2015-09-22 | 17.619 | 47,203 | +8,502 | 0.00% | 831,683 |
| 2015-09-11 | 2015-09-09 | 17.737 | 38,701 | -4,251 | 0.00% | 686,436 |
| 2015-09-09 | 2015-09-07 | 16.161 | 42,952 | -4,251 | 0.00% | 694,139 |
| 2015-09-08 | 2015-09-04 | 16.067 | 47,203 | +4,251 | 0.00% | 758,397 |
| 2015-09-07 | 2015-09-02 | 16.325 | 42,952 | +4,251 | 0.00% | 701,212 |
| 2015-08-26 | 2015-08-24 | 17.502 | 38,701 | -425 | 0.00% | 677,332 |
| 2015-08-07 | 2015-08-05 | 20.701 | 39,126 | +4,251 | 0.00% | 809,943 |
| 2015-07-13 | 2015-07-09 | 20.230 | 34,875 | -2,126 | 0.00% | 705,536 |
| 2015-07-10 | 2015-07-08 | 18.772 | 37,001 | +2,126 | 0.00% | 694,581 |
| 2015-07-07 | 2015-07-03 | 22.865 | 34,875 | +4,251 | 0.00% | 797,420 |
| 2015-06-25 | 2015-06-23 | 24.465 | 30,624 | -2,976 | 0.00% | 749,207 |
| 2015-06-23 | 2015-06-19 | 24.041 | 33,600 | +3,394 | 0.00% | 807,769 |
| 2015-06-04 | 2015-06-02 | 25.519 | 30,206 | +8,386 | 0.00% | 770,840 |
| 2015-06-02 | 2015-05-29 | 25.472 | 21,820 | +12,579 | 0.00% | 555,794 |
| 2015-04-15 | 2015-04-13 | 26.378 | 9,241 | -5,870 | 0.00% | 243,760 |
| 2015-04-13 | 2015-04-09 | 24.804 | 15,111 | +4,008 | 0.00% | 374,812 |
| 2015-04-10 | 2015-04-08 | 23.778 | 11,103 | +1,258 | 0.00% | 264,012 |
| 2015-04-09 | 2015-04-02 | 23.182 | 9,845 | -2,096 | 0.00% | 228,228 |
| 2015-04-08 | 2015-04-01 | 22.634 | 11,941 | +419 | 0.00% | 270,268 |
| 2015-04-01 | 2015-03-30 | 22.634 | 11,522 | -302 | 0.00% | 260,784 |
| 2015-03-23 | 2015-03-19 | 22.705 | 11,824 | -2,516 | 0.00% | 268,466 |
| 2015-03-16 | 2015-03-12 | 21.465 | 14,340 | +2,516 | 0.00% | 307,807 |
| 2015-03-06 | 2015-03-04 | 21.274 | 11,824 | +2,097 | 0.00% | 251,546 |
| 2015-01-23 | 2015-01-21 | 24.613 | 9,727 | -8,386 | 0.00% | 239,412 |
| 2015-01-22 | 2015-01-20 | 23.993 | 18,113 | -4,193 | 0.00% | 434,586 |
| 2015-01-21 | 2015-01-19 | 22.848 | 22,306 | +11,740 | 0.00% | 509,653 |
| 2015-01-20 | 2015-01-16 | 24.327 | 10,566 | +4,193 | 0.00% | 257,039 |
| 2015-01-13 | 2015-01-09 | 24.279 | 6,373 | -1,208 | 0.00% | 154,732 |
| 2015-01-09 | 2015-01-07 | 24.041 | 7,581 | -604 | 0.00% | 182,253 |
| 2014-12-29 | 2014-12-22 | 23.392 | 8,185 | -13,201 | 0.00% | 191,459 |
| 2014-12-19 | 2014-12-17 | 22.307 | 21,386 | -897 | 0.00% | 477,067 |
| 2014-12-18 | 2014-12-16 | 21.320 | 22,283 | +2,690 | 0.00% | 475,068 |
| 2014-12-12 | 2014-12-10 | 22.259 | 19,593 | -3,321 | 0.00% | 436,126 |
| 2014-12-11 | 2014-12-09 | 21.657 | 22,914 | +7,472 | 0.00% | 496,249 |
| 2014-12-09 | 2014-12-05 | 22.259 | 15,442 | -4,151 | 0.00% | 343,728 |
| 2014-12-02 | 2014-11-28 | 20.525 | 19,593 | -4,151 | 0.00% | 402,142 |
| 2014-11-26 | 2014-11-24 | 19.200 | 23,744 | -4,151 | 0.00% | 455,881 |
| 2014-10-29 | 2014-10-27 | 17.995 | 27,895 | -3,321 | 0.00% | 501,979 |
| 2014-10-23 | 2014-10-21 | 17.827 | 31,216 | -830 | 0.00% | 556,478 |
| 2014-09-24 | 2014-09-22 | 17.249 | 32,046 | +2,490 | 0.00% | 552,746 |
| 2014-09-23 | 2014-09-19 | 17.441 | 29,556 | +4,151 | 0.00% | 515,493 |
| 2014-09-11 | 2014-09-08 | 18.381 | 25,405 | +897 | 0.00% | 466,963 |
| 2014-09-05 | 2014-09-03 | 18.405 | 24,508 | -4,981 | 0.00% | 451,066 |
| 2014-07-18 | 2014-07-16 | 17.056 | 29,489 | -598 | 0.00% | 502,959 |
| 2014-07-17 | 2014-07-15 | 17.056 | 30,087 | +598 | 0.00% | 513,158 |
| 2014-07-11 | 2014-07-09 | 17.104 | 29,489 | +4,915 | 0.00% | 504,379 |
| 2014-06-17 | 2014-06-13 | 16.911 | 24,574 | -2,491 | 0.00% | 415,577 |
| 2014-06-16 | 2014-06-12 | 16.670 | 27,065 | +2,491 | 0.00% | 451,183 |
| 2014-06-12 | 2014-06-10 | 23.813 | 24,574 | +4,412 | 0.00% | 585,171 |
| 2014-01-23 | 2014-01-21 | 22.990 | 20,162 | +1,703 | 0.00% | 463,534 |
| 2013-12-19 | 2013-12-17 | 25.339 | 18,459 | +1,703 | 0.00% | 467,741 |
| 2013-12-16 | 2013-12-12 | 25.662 | 16,756 | +3,405 | 0.00% | 430,000 |
| 2013-12-06 | 2013-12-04 | 26.690 | 13,351 | +1,363 | 0.00% | 356,340 |
| 2013-11-20 | 2013-11-18 | 27.542 | 11,988 | -205 | 0.00% | 330,169 |
| 2013-11-19 | 2013-11-15 | 25.633 | 12,193 | -10,217 | 0.00% | 312,544 |
| 2013-11-15 | 2013-11-13 | 24.811 | 22,410 | +10,217 | 0.00% | 556,013 |
| 2013-10-29 | 2013-10-25 | 25.369 | 12,193 | -10,217 | 0.00% | 309,322 |
| 2013-10-25 | 2013-10-23 | 26.250 | 22,410 | +10,217 | 0.00% | 588,255 |
| 2013-10-24 | 2013-10-22 | 26.543 | 12,193 | +2,044 | 0.00% | 323,642 |
| 2013-10-22 | 2013-10-18 | 27.160 | 10,149 | -20,435 | 0.00% | 275,646 |
| 2013-10-21 | 2013-10-17 | 27.424 | 30,584 | +10,218 | 0.00% | 838,740 |
| 2013-10-18 | 2013-10-16 | 27.835 | 20,366 | +10,217 | 0.00% | 566,892 |
| 2013-10-17 | 2013-10-15 | 28.511 | 10,149 | -511 | 0.00% | 289,354 |
| 2013-10-16 | 2013-10-11 | 28.452 | 10,660 | -10,217 | 0.00% | 303,296 |
| 2013-10-11 | 2013-10-09 | 27.806 | 20,877 | +10,217 | 0.00% | 580,503 |
| 2013-10-10 | 2013-10-08 | 27.894 | 10,660 | -10,217 | 0.00% | 297,349 |
| 2013-10-08 | 2013-10-04 | 27.365 | 20,877 | +10,217 | 0.00% | 571,308 |
| 2013-10-02 | 2013-09-27 | 27.747 | 10,660 | +3,406 | 0.00% | 295,784 |
| 2013-09-25 | 2013-09-23 | 28.452 | 7,254 | -6,812 | 0.00% | 206,390 |
| 2013-09-12 | 2013-09-10 | 28.041 | 14,066 | +6,812 | 0.00% | 394,421 |
| 2013-09-11 | 2013-09-09 | 27.160 | 7,254 | -3,406 | 0.00% | 197,018 |
| 2013-09-10 | 2013-09-06 | 25.545 | 10,660 | +511 | 0.00% | 272,309 |
| 2013-09-06 | 2013-09-04 | 25.839 | 10,149 | +3,406 | 0.00% | 262,236 |
| 2013-09-04 | 2013-09-02 | 25.369 | 6,743 | -3,406 | 0.00% | 171,062 |
| 2013-09-02 | 2013-08-29 | 24.965 | 10,149 | +242 | 0.00% | 253,374 |
| 2013-08-30 | 2013-08-28 | 24.424 | 9,907 | -6,650 | 0.00% | 241,968 |
| 2013-08-29 | 2013-08-27 | 24.845 | 16,557 | +3,325 | 0.00% | 411,360 |
| 2013-08-27 | 2013-08-23 | 24.695 | 13,232 | +3,325 | 0.00% | 326,760 |
| 2013-08-23 | 2013-08-21 | 25.086 | 9,907 | +3,324 | 0.00% | 248,524 |
| 2013-08-16 | 2013-08-13 | 25.627 | 6,583 | -3,324 | 0.00% | 168,703 |
| 2013-07-23 | 2013-07-19 | 23.582 | 9,907 | +3,324 | 0.00% | 233,625 |
| 2013-07-15 | 2013-07-11 | 24.514 | 6,583 | -6,649 | 0.00% | 161,377 |
| 2013-07-11 | 2013-07-09 | 22.619 | 13,232 | +3,325 | 0.00% | 299,298 |
| 2013-07-03 | 2013-06-28 | 22.830 | 9,907 | +3,324 | 0.00% | 226,175 |
| 2013-07-02 | 2013-06-27 | 23.191 | 6,583 | -3,324 | 0.00% | 152,665 |
| 2013-06-27 | 2013-06-25 | 22.349 | 9,907 | -3,325 | 0.00% | 221,407 |
| 2013-06-26 | 2013-06-24 | 21.717 | 13,232 | +6,649 | 0.00% | 287,358 |
| 2013-06-19 | 2013-06-17 | 26.904 | 6,583 | +143 | 0.00% | 177,109 |
| 2013-05-21 | 2013-05-16 | 30.809 | 6,440 | -3,252 | 0.00% | 198,410 |
| 2013-05-15 | 2013-05-13 | 30.993 | 9,692 | +3,252 | 0.00% | 300,388 |
| 2013-02-25 | 2013-02-21 | 31.670 | 6,440 | -130 | 0.00% | 203,954 |
| 2013-02-21 | 2013-02-19 | 32.654 | 6,570 | -3,252 | 0.00% | 214,536 |
| 2013-02-20 | 2013-02-18 | 33.699 | 9,822 | -3,252 | 0.00% | 330,994 |
| 2013-02-15 | 2013-02-08 | 32.961 | 13,074 | +1,626 | 0.00% | 430,936 |
| 2013-02-05 | 2013-02-01 | 36.159 | 11,448 | -6,505 | 0.00% | 413,948 |
| 2013-01-31 | 2013-01-29 | 35.114 | 17,953 | -390 | 0.00% | 630,395 |
| 2013-01-22 | 2013-01-18 | 32.223 | 18,343 | -585 | 0.00% | 591,073 |
| 2013-01-16 | 2013-01-14 | 30.317 | 18,928 | -196 | 0.00% | 573,840 |
| 2013-01-10 | 2013-01-08 | 28.534 | 19,124 | -780 | 0.00% | 545,678 |
| 2013-01-07 | 2013-01-03 | 29.518 | 19,904 | -33 | 0.00% | 587,518 |
| 2013-01-04 | 2013-01-02 | 30.071 | 19,937 | -943 | 0.00% | 599,526 |
| 2013-01-03 | 2012-12-31 | 27.550 | 20,880 | +195 | 0.00% | 575,238 |
| 2012-12-18 | 2012-12-14 | 26.597 | 20,685 | -2,927 | 0.00% | 550,150 |
| 2012-12-12 | 2012-12-10 | 26.289 | 23,612 | -195 | 0.00% | 620,738 |
| 2012-12-10 | 2012-12-06 | 25.305 | 23,807 | -1,626 | 0.00% | 602,440 |
| 2012-12-07 | 2012-12-05 | 24.567 | 25,433 | +1,626 | 0.00% | 624,818 |
| 2012-12-04 | 2012-11-30 | 23.368 | 23,807 | -3,252 | 0.00% | 556,324 |
| 2012-11-27 | 2012-11-23 | 22.876 | 27,059 | -3,252 | 0.00% | 619,005 |
| 2012-11-22 | 2012-11-20 | 22.261 | 30,311 | -196 | 0.00% | 674,758 |
| 2012-11-08 | 2012-11-06 | 22.907 | 30,507 | +3,253 | 0.00% | 698,820 |
| 2012-10-16 | 2012-10-12 | 20.447 | 27,254 | -3,253 | 0.00% | 557,264 |
| 2012-09-14 | 2012-09-12 | 18.787 | 30,507 | -1,951 | 0.00% | 573,126 |
| 2012-09-10 | 2012-09-06 | 17.772 | 32,458 | +1,951 | 0.00% | 576,845 |
| 2012-09-07 | 2012-09-05 | 17.772 | 30,507 | +3,253 | 0.00% | 542,172 |
| 2012-09-03 | 2012-08-30 | 19.648 | 27,254 | +3,252 | 0.00% | 535,477 |
| 2012-08-29 | 2012-08-27 | 21.794 | 24,002 | +636 | 0.00% | 523,090 |
| 2012-06-19 | 2012-06-15 | 24.385 | 23,366 | +1,151 | 0.00% | 569,768 |
| 2012-06-11 | 2012-06-07 | 24.351 | 22,215 | +15,171 | 0.00% | 540,964 |
| 2012-05-23 | 2012-05-21 | 23.687 | 7,044 | -1,505 | 0.00% | 166,850 |
| 2012-05-18 | 2012-05-16 | 23.787 | 8,549 | +1,505 | 0.00% | 203,351 |
| 2012-05-02 | 2012-04-27 | 26.046 | 7,044 | +1,626 | 0.00% | 183,465 |
| 2012-04-20 | 2012-04-18 | 25.547 | 5,418 | -181 | 0.00% | 138,415 |
| 2012-02-29 | 2012-02-27 | 24.318 | 5,599 | -180 | 0.00% | 136,157 |
| 2012-02-27 | 2012-02-23 | 24.949 | 5,779 | +180 | 0.00% | 144,182 |
| 2012-02-22 | 2012-02-20 | 25.082 | 5,599 | -180 | 0.00% | 140,435 |
| 2012-02-21 | 2012-02-17 | 25.016 | 5,779 | +180 | 0.00% | 144,566 |
| 2012-02-14 | 2012-02-10 | 24.717 | 5,599 | -2,588 | 0.00% | 138,389 |
| 2012-02-13 | 2012-02-09 | 25.049 | 8,187 | +1,384 | 0.00% | 205,076 |
| 2012-02-10 | 2012-02-08 | 24.916 | 6,803 | +1,204 | 0.00% | 169,504 |
| 2012-02-07 | 2012-02-03 | 24.982 | 5,599 | -361 | 0.00% | 139,877 |
| 2012-01-04 | 2011-12-30 | 22.358 | 5,960 | -361 | 0.00% | 133,254 |
| 2011-11-08 | 2011-11-04 | 22.059 | 6,321 | -903 | 0.00% | 139,435 |
| 2011-10-26 | 2011-10-24 | 19.933 | 7,224 | -542 | 0.00% | 143,995 |
| 2011-06-22 | 2011-06-20 | 24.185 | 7,766 | -181 | 0.00% | 187,822 |
| 2011-06-01 | 2011-05-30 | 24.552 | 7,947 | +130 | 0.00% | 195,114 |
| 2011-04-29 | 2011-04-27 | 25.633 | 7,817 | +355 | 0.00% | 200,370 |
| 2011-04-12 | 2011-04-08 | 25.126 | 7,462 | -1,777 | 0.00% | 187,490 |
| 2011-04-11 | 2011-04-07 | 25.329 | 9,239 | -177 | 0.00% | 234,011 |
| 2011-04-08 | 2011-04-06 | 25.227 | 9,416 | -178 | 0.00% | 237,540 |
| 2011-03-18 | 2011-03-16 | 23.235 | 9,594 | -4,442 | 0.00% | 222,915 |
| 2011-03-17 | 2011-03-15 | 22.762 | 14,036 | +1,481 | 0.00% | 319,487 |
| 2011-03-16 | 2011-03-14 | 22.694 | 12,555 | +2,961 | 0.00% | 284,929 |
| 2011-03-10 | 2011-03-08 | 23.944 | 9,594 | -1,421 | 0.00% | 229,719 |
| 2011-03-09 | 2011-03-07 | 23.809 | 11,015 | -178 | 0.00% | 262,255 |
| 2011-02-23 | 2011-02-21 | 23.775 | 11,193 | -178 | 0.00% | 266,115 |
| 2010-12-28 | 2010-12-22 | 22.154 | 11,371 | -2,368 | 0.00% | 251,914 |
| 2010-12-16 | 2010-12-14 | 23.201 | 13,739 | +2,368 | 0.00% | 318,759 |
| 2010-11-16 | 2010-11-12 | 24.552 | 11,371 | +889 | 0.00% | 279,179 |
| 2010-10-22 | 2010-10-20 | 24.417 | 10,482 | -2,961 | 0.00% | 255,937 |
| 2010-10-18 | 2010-10-14 | 24.653 | 13,443 | +29 | 0.00% | 331,413 |
| 2010-10-14 | 2010-10-12 | 24.045 | 13,414 | +356 | 0.00% | 322,544 |
| 2010-10-12 | 2010-10-08 | 23.978 | 13,058 | +2,961 | 0.00% | 313,102 |
| 2010-10-05 | 2010-09-30 | 23.471 | 10,097 | -2,961 | 0.00% | 236,989 |
| 2010-09-24 | 2010-09-21 | 23.302 | 13,058 | +2,961 | 0.00% | 304,282 |
| 2010-09-22 | 2010-09-20 | 23.302 | 10,097 | -356 | 0.00% | 235,284 |
| 2010-08-09 | 2010-08-05 | 25.261 | 10,453 | -888 | 0.00% | 264,054 |
| 2010-08-05 | 2010-08-03 | 25.160 | 11,341 | -1,777 | 0.00% | 285,337 |
| 2010-08-04 | 2010-08-02 | 24.856 | 13,118 | +178 | 0.00% | 326,059 |
| 2010-07-28 | 2010-07-26 | 24.315 | 12,940 | +148 | 0.00% | 314,642 |
| 2010-07-12 | 2010-07-08 | 23.775 | 12,792 | +2,132 | 0.00% | 304,132 |
| 2010-06-23 | 2010-06-21 | 34.110 | 10,660 | +1,837 | 0.00% | 363,616 |
| 2010-06-17 | 2010-06-14 | 31.540 | 8,823 | -123 | 0.00% | 278,276 |
| 2010-06-11 | 2010-06-09 | 30.846 | 8,946 | -122 | 0.00% | 275,950 |
| 2010-06-03 | 2010-06-01 | 30.969 | 9,068 | +980 | 0.00% | 280,823 |
| 2010-05-11 | 2010-05-07 | 31.581 | 8,088 | +123 | 0.00% | 255,424 |
| 2010-04-28 | 2010-04-26 | 33.947 | 7,965 | +122 | 0.00% | 270,389 |
| 2010-04-16 | 2010-04-14 | 33.825 | 7,843 | -1,225 | 0.00% | 265,287 |
| 2010-04-14 | 2010-04-12 | 33.784 | 9,068 | +1,225 | 0.00% | 306,352 |
| 2010-03-31 | 2010-03-29 | 32.519 | 7,843 | +123 | 0.00% | 255,047 |
| 2010-03-11 | 2010-03-09 | 32.845 | 7,720 | +122 | 0.00% | 253,567 |
| 2010-02-04 | 2010-02-02 | 32.111 | 7,598 | -1,470 | 0.00% | 243,979 |
| 2010-02-02 | 2010-01-29 | 31.621 | 9,068 | +1,470 | 0.00% | 286,743 |
| 2010-01-26 | 2010-01-22 | 33.294 | 7,598 | -1,470 | 0.00% | 252,970 |
| 2010-01-15 | 2010-01-13 | 34.151 | 9,068 | +1,470 | 0.00% | 309,682 |
| 2010-01-13 | 2010-01-11 | 35.661 | 7,598 | -3,676 | 0.00% | 270,950 |
| 2010-01-11 | 2010-01-07 | 35.416 | 11,274 | -1,225 | 0.00% | 399,279 |
| 2010-01-07 | 2010-01-05 | 36.110 | 12,499 | +3,676 | 0.00% | 451,334 |
| 2010-01-05 | 2009-12-31 | 35.579 | 8,823 | -1,348 | 0.00% | 313,915 |
| 2009-12-29 | 2009-12-24 | 34.478 | 10,171 | -12,254 | 0.00% | 350,671 |
| 2009-12-28 | 2009-12-22 | 34.396 | 22,425 | +12,376 | 0.00% | 771,328 |
| 2009-12-17 | 2009-12-15 | 36.273 | 10,049 | -122 | 0.00% | 364,505 |
| 2009-12-15 | 2009-12-11 | 36.395 | 10,171 | -1,471 | 0.00% | 370,176 |
| 2009-12-14 | 2009-12-10 | 36.477 | 11,642 | +123 | 0.00% | 424,663 |
| 2009-12-11 | 2009-12-09 | 36.762 | 11,519 | +245 | 0.00% | 423,466 |
| 2009-12-10 | 2009-12-08 | 36.966 | 11,274 | +1,348 | 0.00% | 416,759 |
| 2009-12-09 | 2009-12-07 | 37.252 | 9,926 | -2,328 | 0.00% | 369,764 |
| 2009-12-08 | 2009-12-04 | 36.926 | 12,254 | +980 | 0.00% | 452,487 |
| 2009-12-04 | 2009-12-02 | 35.783 | 11,274 | +1,225 | 0.00% | 403,419 |
| 2009-12-01 | 2009-11-27 | 35.253 | 10,049 | -245 | 0.00% | 354,255 |
| 2009-11-30 | 2009-11-26 | 35.906 | 10,294 | 0.00% | 369,612 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy