History of CCASS shareholding
Participant: PLANETREE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.130 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.130 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.190 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.190 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.110 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.220 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.110 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.110 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.070 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.050 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.070 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.120 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.080 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.130 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.090 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 4.150 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 4.150 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 4.130 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.240 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 4.290 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 4.584 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.512 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.481 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.502 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.450 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.512 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.584 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.543 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.595 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.626 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.543 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.615 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.678 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.667 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.740 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.698 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.740 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.729 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.709 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.884 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.988 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.091 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.988 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.081 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.081 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.040 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.133 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.998 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.884 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.895 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 5.060 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.060 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.216 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.247 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.288 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.371 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.298 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.650 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.671 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.505 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.402 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.350 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.443 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.433 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.474 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.205 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.164 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.102 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.071 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.884 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.822 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.605 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.852 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.884 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.884 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.842 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.831 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.800 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.642 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.705 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.747 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.884 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 4.926 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 4.863 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 4.768 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.653 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.537 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.348 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.338 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.348 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.359 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.170 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.233 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.243 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.212 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.201 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.117 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.107 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.159 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.149 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.075 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.096 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.096 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.107 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.149 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.044 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.991 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.939 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.886 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.907 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.855 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.865 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.823 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.781 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.802 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.760 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.739 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.771 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.834 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.865 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.834 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.792 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.750 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.729 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.561 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.561 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.487 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.466 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.813 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.886 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.844 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.676 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.855 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.876 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.834 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.897 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.981 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.044 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.096 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.170 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.149 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.107 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.086 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.044 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.991 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.939 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.907 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.928 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.918 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.970 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.897 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.928 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.886 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.918 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.928 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.886 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.907 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.918 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.897 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.907 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.960 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.970 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.897 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.886 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.907 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.886 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.897 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.897 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.897 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.907 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.928 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.907 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.897 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.886 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.939 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.834 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.865 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.781 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.687 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.687 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.624 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.592 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.550 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.550 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.624 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.613 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.613 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.624 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.550 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.540 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.613 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.497 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.424 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.340 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.350 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.350 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.266 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.329 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.277 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.319 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.235 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.277 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 3.319 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.266 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.224 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.224 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.256 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.214 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.182 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.151 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.203 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.172 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.235 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.182 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.256 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.277 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.319 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.235 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.077 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.067 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.109 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.109 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.161 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 3.214 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 3.203 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 3.130 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 3.161 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 3.077 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 3.088 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 3.035 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 3.088 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 3.161 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 3.496 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 3.507 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 3.507 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 3.518 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 3.518 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 3.518 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 3.562 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 3.485 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 3.562 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 3.540 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 3.639 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 3.562 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 3.452 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 3.683 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.013 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 3.815 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 3.650 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 3.661 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 3.485 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 3.430 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 3.419 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.276 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 3.210 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.122 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.089 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.056 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 3.067 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 3.001 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 2.979 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 2.957 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 2.902 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 2.946 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 2.957 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 3.034 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 3.034 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 3.056 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 3.100 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 3.089 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 3.023 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 3.078 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 3.122 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 3.089 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 3.045 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 3.067 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 3.056 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 3.067 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 3.056 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 3.023 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 2.990 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 2.979 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 2.979 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 2.979 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 2.968 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 2.957 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 2.968 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 2.946 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 2.946 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 3.034 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 3.045 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 3.045 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 2.990 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 3.001 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 2.957 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 2.946 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 3.067 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 3.067 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 3.067 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 3.056 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 3.122 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 3.111 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 3.100 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 3.122 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 3.133 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 3.089 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 3.045 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 3.056 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 3.023 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 3.034 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 3.100 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 3.067 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 3.067 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 2.968 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 3.461 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 3.521 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 3.521 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 3.545 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 3.557 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 3.605 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 3.617 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 3.569 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 3.485 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 3.521 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 3.521 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 3.485 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 3.521 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 3.545 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 3.521 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 3.557 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 3.545 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 3.557 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 3.545 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 3.533 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 3.593 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 3.640 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 3.688 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 3.676 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 3.712 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 3.784 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 3.724 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 3.712 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 3.676 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 3.640 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 3.533 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 3.569 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 3.581 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 3.425 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 3.401 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 3.413 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 3.401 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 3.389 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 3.353 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 3.437 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 3.461 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 3.389 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 3.377 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 3.365 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 3.341 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 3.365 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 3.329 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 3.353 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 3.293 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 3.245 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 3.269 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 3.269 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 3.329 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 3.341 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 3.317 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 3.317 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 3.281 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 3.305 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 3.305 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 3.245 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 3.269 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 3.269 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 3.257 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 3.269 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 3.281 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 3.245 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 3.233 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 3.281 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 3.233 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 3.269 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 3.269 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 3.329 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 3.305 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 3.305 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 3.281 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 3.317 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 3.305 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 3.317 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 3.341 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 3.305 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 3.329 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 3.329 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 3.341 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 3.389 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 3.401 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 3.377 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 3.305 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 3.209 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 3.197 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 3.090 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 3.138 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 3.102 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 3.173 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 3.161 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 3.078 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 3.090 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 3.102 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 3.114 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 3.149 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 3.197 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 3.161 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 3.161 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 3.114 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 2.994 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 2.934 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 3.018 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 3.006 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 2.994 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 3.126 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 3.149 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 3.149 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 3.114 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 3.114 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 3.149 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 3.149 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 3.197 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 3.173 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 3.161 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 3.149 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 3.173 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 3.138 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 3.066 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 3.078 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 3.102 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 3.066 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 3.078 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 3.102 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 3.138 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 3.066 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 3.090 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 3.126 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 3.078 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 3.078 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 3.102 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 3.114 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 3.066 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 3.102 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 3.138 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 3.126 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 3.114 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 3.185 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 3.197 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 3.197 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 3.197 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 3.173 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 3.161 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 3.161 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 3.102 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 3.161 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 3.185 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 3.138 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 3.090 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 3.066 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 3.066 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 3.090 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 3.138 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 3.161 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 3.138 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 3.126 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 3.078 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 3.114 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 2.994 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 3.066 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 3.030 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 3.030 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 2.982 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 3.018 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 3.018 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 3.245 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 3.185 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 3.126 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 3.126 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 3.173 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 3.102 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 3.078 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 3.090 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 3.126 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 3.066 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 3.090 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 3.090 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 3.209 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 3.173 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 3.185 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 3.149 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 3.197 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 3.209 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 3.114 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 3.161 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 3.149 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 3.114 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 3.126 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 3.114 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 3.090 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 3.114 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 3.138 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 3.078 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 3.090 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 3.066 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 3.173 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 3.018 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 3.281 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 3.317 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 3.269 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 3.317 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 3.281 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 3.281 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 3.281 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 3.245 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 3.293 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 3.329 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 3.329 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 3.353 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 3.365 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 3.425 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 3.485 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 3.485 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 3.437 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 3.473 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 3.473 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 3.449 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 3.437 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 3.509 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 3.557 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 3.521 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 3.497 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 3.425 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 3.449 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 3.353 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 3.401 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 3.437 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 3.449 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 3.425 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 3.461 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 3.449 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 3.449 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 3.437 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 3.425 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 3.425 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 3.425 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 3.449 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 3.509 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 3.497 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 3.473 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 3.449 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 3.461 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 3.461 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 3.401 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 3.377 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 3.509 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 3.485 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 3.473 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 3.437 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 3.437 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 3.449 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 3.461 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 4.006 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 4.136 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 4.162 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 4.097 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 4.097 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 4.110 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 4.071 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 3.941 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 4.019 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 4.058 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 4.123 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 4.136 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 4.252 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 4.265 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 4.356 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 4.343 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 4.317 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 4.239 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 4.278 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 4.239 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 4.226 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 4.356 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 4.369 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 4.408 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 4.512 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 4.330 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 4.304 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 3.902 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 3.928 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 3.734 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 3.734 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 3.682 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 3.695 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 3.656 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 3.669 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 3.682 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 3.669 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 3.669 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 3.643 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 3.565 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 3.539 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 3.539 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 3.513 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 3.474 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 3.487 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 3.487 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 3.487 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 3.500 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 3.513 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 3.500 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 3.449 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 3.474 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 3.500 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 3.449 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 3.423 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 3.397 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 3.423 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 3.397 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 3.423 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 3.384 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 3.462 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 3.436 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 3.462 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 3.526 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 3.539 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 3.552 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 3.552 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 3.565 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 3.500 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 3.513 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 3.539 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 3.565 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 3.565 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 3.630 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 3.669 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 3.695 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 3.630 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 3.669 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 3.682 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 3.721 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 3.708 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 3.695 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 3.747 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 3.773 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 3.747 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 3.695 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 3.760 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 3.837 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 3.837 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 3.799 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 3.837 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 3.902 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 3.863 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 3.799 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 3.773 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 3.747 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 3.695 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 3.682 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 3.617 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 3.604 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 3.682 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 3.656 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 3.656 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 3.630 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 3.604 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 3.578 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 3.552 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 3.500 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 3.474 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 3.500 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 3.462 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 3.474 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 3.449 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 3.423 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 3.449 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 3.500 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 3.462 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 3.487 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 3.462 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 3.462 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 3.500 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 3.449 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 3.436 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 3.526 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 3.500 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 3.449 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 3.449 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 3.487 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 3.410 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 3.280 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 3.345 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 3.280 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 3.254 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 3.241 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 3.202 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 3.189 | 0 | -666 | ||
| 2022-06-15 | 2022-06-13 | 4.353 | 666 | +53 | 0.00% | 2,899 |
| 2021-06-16 | 2021-06-11 | 6.117 | 613 | +40 | 0.00% | 3,750 |
| 2020-07-02 | 2020-06-29 | 8.905 | 573 | +43 | 0.00% | 5,102 |
| 2019-06-25 | 2019-06-21 | 10.128 | 530 | +36 | 0.00% | 5,368 |
| 2018-07-27 | 2018-07-25 | 10.180 | 494 | +82 | 0.00% | 5,029 |
| 2018-06-25 | 2018-06-21 | 14.966 | 412 | +74 | 0.00% | 6,166 |
| 2017-11-22 | 2017-11-20 | 15.883 | 338 | -337 | 0.00% | 5,368 |
| 2017-09-29 | 2017-09-27 | 15.980 | 675 | +13 | 0.00% | 10,786 |
| 2017-06-20 | 2017-06-16 | 17.180 | 662 | +16 | 0.00% | 11,373 |
| 2016-10-17 | 2016-10-13 | 19.230 | 646 | -1,153 | 0.00% | 12,423 |
| 2016-09-12 | 2016-09-08 | 19.551 | 1,799 | +28 | 0.00% | 35,172 |
| 2016-06-10 | 2016-06-07 | 17.567 | 1,771 | +44 | 0.00% | 31,111 |
| 2016-02-05 | 2016-02-03 | 15.220 | 1,727 | +23 | 0.00% | 26,285 |
| 2015-06-23 | 2015-06-19 | 24.041 | 1,704 | +23 | 0.00% | 40,965 |
| 2015-05-06 | 2015-05-04 | 27.189 | 1,681 | -419 | 0.00% | 45,705 |
| 2015-04-30 | 2015-04-28 | 27.475 | 2,100 | -209 | 0.00% | 57,698 |
| 2015-04-29 | 2015-04-27 | 27.475 | 2,309 | -629 | 0.00% | 63,440 |
| 2015-04-21 | 2015-04-17 | 26.330 | 2,938 | -210 | 0.00% | 77,359 |
| 2015-04-16 | 2015-04-14 | 25.472 | 3,148 | -210 | 0.00% | 80,185 |
| 2015-04-15 | 2015-04-13 | 26.378 | 3,358 | -209 | 0.00% | 88,577 |
| 2015-04-13 | 2015-04-09 | 24.804 | 3,567 | +25 | 0.00% | 88,476 |
| 2015-04-10 | 2015-04-08 | 23.778 | 3,542 | -210 | 0.00% | 84,223 |
| 2015-04-02 | 2015-03-31 | 22.586 | 3,752 | +168 | 0.00% | 84,742 |
| 2015-04-01 | 2015-03-30 | 22.634 | 3,584 | -210 | 0.00% | 81,119 |
| 2015-03-25 | 2015-03-23 | 22.562 | 3,794 | +168 | 0.00% | 85,600 |
| 2015-03-06 | 2015-03-04 | 21.274 | 3,626 | +126 | 0.00% | 77,140 |
| 2015-03-04 | 2015-03-02 | 22.300 | 3,500 | +84 | 0.00% | 78,049 |
| 2015-02-13 | 2015-02-11 | 21.775 | 3,416 | -84 | 0.00% | 74,383 |
| 2015-02-04 | 2015-02-02 | 21.847 | 3,500 | +92 | 0.00% | 76,463 |
| 2015-01-29 | 2015-01-27 | 24.041 | 3,408 | +42 | 0.00% | 81,931 |
| 2015-01-28 | 2015-01-26 | 24.327 | 3,366 | +101 | 0.00% | 81,885 |
| 2015-01-27 | 2015-01-23 | 24.422 | 3,265 | +67 | 0.00% | 79,739 |
| 2015-01-23 | 2015-01-21 | 24.613 | 3,198 | -1,677 | 0.00% | 78,713 |
| 2015-01-21 | 2015-01-19 | 22.848 | 4,875 | +125 | 0.00% | 111,385 |
| 2015-01-19 | 2015-01-15 | 24.613 | 4,750 | +59 | 0.00% | 116,912 |
| 2015-01-13 | 2015-01-09 | 24.279 | 4,691 | +75 | 0.00% | 113,894 |
| 2015-01-07 | 2015-01-05 | 24.756 | 4,616 | +1,527 | 0.00% | 114,275 |
| 2015-01-06 | 2015-01-02 | 24.709 | 3,089 | -210 | 0.00% | 76,325 |
| 2015-01-05 | 2014-12-31 | 24.327 | 3,299 | +168 | 0.00% | 80,255 |
| 2015-01-02 | 2014-12-29 | 24.088 | 3,131 | +33 | 0.00% | 75,421 |
| 2014-12-29 | 2014-12-22 | 23.392 | 3,098 | +31 | 0.00% | 72,467 |
| 2014-12-05 | 2014-12-03 | 21.994 | 3,067 | -207 | 0.00% | 67,456 |
| 2014-12-04 | 2014-12-02 | 20.982 | 3,274 | -125 | 0.00% | 68,697 |
| 2014-12-02 | 2014-11-28 | 20.525 | 3,399 | +166 | 0.00% | 69,764 |
| 2014-11-28 | 2014-11-26 | 19.730 | 3,233 | -207 | 0.00% | 63,786 |
| 2014-11-24 | 2014-11-20 | 18.477 | 3,440 | +83 | 0.00% | 63,561 |
| 2014-11-13 | 2014-11-11 | 19.224 | 3,357 | -416 | 0.00% | 64,535 |
| 2014-11-12 | 2014-11-10 | 19.128 | 3,773 | +1 | 0.00% | 72,168 |
| 2014-10-17 | 2014-10-15 | 17.610 | 3,772 | +41 | 0.00% | 66,424 |
| 2014-09-10 | 2014-09-05 | 18.284 | 3,731 | +125 | 0.00% | 68,219 |
| 2014-09-08 | 2014-09-04 | 18.573 | 3,606 | +83 | 0.00% | 66,976 |
| 2014-08-25 | 2014-08-21 | 18.212 | 3,523 | +41 | 0.00% | 64,161 |
| 2014-08-21 | 2014-08-19 | 18.549 | 3,482 | +25 | 0.00% | 64,589 |
| 2014-08-18 | 2014-08-14 | 19.007 | 3,457 | +9 | 0.00% | 65,708 |
| 2014-08-04 | 2014-07-31 | 19.441 | 3,448 | -1,246 | 0.00% | 67,032 |
| 2014-07-30 | 2014-07-28 | 18.694 | 4,694 | +92 | 0.00% | 87,749 |
| 2014-07-28 | 2014-07-24 | 17.803 | 4,602 | +41 | 0.00% | 81,928 |
| 2014-07-25 | 2014-07-23 | 17.634 | 4,561 | -207 | 0.00% | 80,429 |
| 2014-07-23 | 2014-07-21 | 17.032 | 4,768 | +83 | 0.00% | 81,207 |
| 2014-07-11 | 2014-07-09 | 17.104 | 4,685 | +780 | 0.00% | 80,132 |
| 2014-06-12 | 2014-06-10 | 23.813 | 3,905 | +702 | 0.00% | 92,988 |
| 2014-05-26 | 2014-05-22 | 23.225 | 3,203 | -128,499 | 0.00% | 74,391 |
| 2014-05-23 | 2014-05-21 | 22.932 | 131,702 | +128,499 | 0.01% | 3,020,158 |
| 2014-03-25 | 2014-03-21 | 22.022 | 3,203 | +34 | 0.00% | 70,535 |
| 2014-03-04 | 2014-02-28 | 22.667 | 3,169 | +68 | 0.00% | 71,833 |
| 2014-02-14 | 2014-02-12 | 23.313 | 3,101 | +1 | 0.00% | 72,295 |
| 2013-11-20 | 2013-11-18 | 27.542 | 3,100 | -851 | 0.00% | 85,379 |
| 2013-10-28 | 2013-10-24 | 25.574 | 3,951 | +851 | 0.00% | 101,044 |
| 2013-10-24 | 2013-10-22 | 26.543 | 3,100 | +852 | 0.00% | 82,284 |
| 2013-09-02 | 2013-08-29 | 24.965 | 2,248 | +54 | 0.00% | 56,122 |
| 2013-06-25 | 2013-06-21 | 23.612 | 2,194 | -116,361 | 0.00% | 51,804 |
| 2013-06-24 | 2013-06-20 | 24.123 | 118,555 | +116,361 | 0.01% | 2,859,924 |
| 2013-06-19 | 2013-06-17 | 26.904 | 2,194 | +48 | 0.00% | 59,027 |
| 2013-06-18 | 2013-06-14 | 26.781 | 2,146 | -80,006 | 0.00% | 57,472 |
| 2013-06-17 | 2013-06-13 | 26.381 | 82,152 | +63,745 | 0.00% | 2,167,279 |
| 2013-06-13 | 2013-06-10 | 27.703 | 18,407 | -16,262 | 0.00% | 509,938 |
| 2013-06-11 | 2013-06-07 | 27.580 | 34,669 | +32,523 | 0.00% | 956,188 |
| 2013-05-29 | 2013-05-27 | 29.764 | 2,146 | -32,523 | 0.00% | 63,873 |
| 2013-05-28 | 2013-05-24 | 29.610 | 34,669 | +32,523 | 0.00% | 1,026,543 |
| 2013-05-24 | 2013-05-22 | 30.932 | 2,146 | -325 | 0.00% | 66,380 |
| 2013-05-22 | 2013-05-20 | 31.301 | 2,471 | -78,543 | 0.00% | 77,345 |
| 2013-05-20 | 2013-05-15 | 30.932 | 81,014 | +78,544 | 0.00% | 2,505,921 |
| 2013-05-08 | 2013-05-06 | 32.592 | 2,470 | +65 | 0.00% | 80,503 |
| 2013-05-07 | 2013-05-03 | 31.485 | 2,405 | +33 | 0.00% | 75,722 |
| 2013-04-26 | 2013-04-24 | 28.810 | 2,372 | +32 | 0.00% | 68,338 |
| 2013-04-23 | 2013-04-19 | 28.841 | 2,340 | -28,295 | 0.00% | 67,488 |
| 2013-04-22 | 2013-04-18 | 27.304 | 30,635 | -36,751 | 0.00% | 836,450 |
| 2013-04-19 | 2013-04-17 | 26.750 | 67,386 | +12,684 | 0.00% | 1,802,596 |
| 2013-04-18 | 2013-04-16 | 27.857 | 54,702 | +19,839 | 0.00% | 1,523,845 |
| 2013-04-16 | 2013-04-12 | 28.011 | 34,863 | +32,523 | 0.00% | 976,546 |
| 2013-04-10 | 2013-04-08 | 28.134 | 2,340 | -97,569 | 0.00% | 65,833 |
| 2013-04-09 | 2013-04-05 | 27.980 | 99,909 | +97,569 | 0.01% | 2,795,473 |
| 2013-04-02 | 2013-03-27 | 33.023 | 2,340 | -162 | 0.00% | 77,273 |
| 2013-03-28 | 2013-03-26 | 31.977 | 2,502 | +65 | 0.00% | 80,007 |
| 2013-03-18 | 2013-03-14 | 32.223 | 2,437 | +32 | 0.00% | 78,528 |
| 2013-03-12 | 2013-03-08 | 33.576 | 2,405 | +33 | 0.00% | 80,751 |
| 2013-03-07 | 2013-03-05 | 32.715 | 2,372 | +32 | 0.00% | 77,601 |
| 2013-02-20 | 2013-02-18 | 33.699 | 2,340 | +33 | 0.00% | 78,856 |
| 2013-02-19 | 2013-02-15 | 34.437 | 2,307 | +97 | 0.00% | 79,447 |
| 2013-02-18 | 2013-02-14 | 34.868 | 2,210 | -129 | 0.00% | 77,057 |
| 2013-02-15 | 2013-02-08 | 32.961 | 2,339 | +98 | 0.00% | 77,096 |
| 2013-02-14 | 2013-02-07 | 33.822 | 2,241 | +65 | 0.00% | 75,796 |
| 2013-02-06 | 2013-02-04 | 37.143 | 2,176 | -131 | 0.00% | 80,823 |
| 2013-02-01 | 2013-01-30 | 34.745 | 2,307 | +66 | 0.00% | 80,156 |
| 2013-01-31 | 2013-01-29 | 35.114 | 2,241 | +358 | 0.00% | 78,690 |
| 2013-01-30 | 2013-01-28 | 34.437 | 1,883 | +1 | 0.00% | 64,845 |
| 2013-01-29 | 2013-01-25 | 33.392 | 1,882 | +97 | 0.00% | 62,843 |
| 2013-01-28 | 2013-01-24 | 34.253 | 1,785 | -97 | 0.00% | 61,141 |
| 2013-01-25 | 2013-01-23 | 33.515 | 1,882 | +130 | 0.00% | 63,075 |
| 2013-01-23 | 2013-01-21 | 32.100 | 1,752 | +130 | 0.00% | 56,240 |
| 2013-01-22 | 2013-01-18 | 32.223 | 1,622 | -162 | 0.00% | 52,266 |
| 2013-01-21 | 2013-01-17 | 30.686 | 1,784 | +65 | 0.00% | 54,744 |
| 2013-01-17 | 2013-01-15 | 31.055 | 1,719 | -130 | 0.00% | 53,383 |
| 2013-01-16 | 2013-01-14 | 30.317 | 1,849 | +65 | 0.00% | 56,056 |
| 2013-01-11 | 2013-01-09 | 29.241 | 1,784 | +33 | 0.00% | 52,166 |
| 2013-01-04 | 2013-01-02 | 30.071 | 1,751 | -162 | 0.00% | 52,654 |
| 2012-12-20 | 2012-12-18 | 26.689 | 1,913 | -3,252 | 0.00% | 51,056 |
| 2012-12-18 | 2012-12-14 | 26.597 | 5,165 | -163 | 0.00% | 137,371 |
| 2012-12-14 | 2012-12-12 | 26.289 | 5,328 | +33 | 0.00% | 140,068 |
| 2012-12-13 | 2012-12-11 | 26.135 | 5,295 | +97 | 0.00% | 138,387 |
| 2012-12-12 | 2012-12-10 | 26.289 | 5,198 | +2,765 | 0.00% | 136,651 |
| 2012-12-11 | 2012-12-07 | 25.244 | 2,433 | +487 | 0.00% | 61,418 |
| 2012-12-10 | 2012-12-06 | 25.305 | 1,946 | +98 | 0.00% | 49,244 |
| 2012-11-06 | 2012-11-02 | 22.661 | 1,848 | -163 | 0.00% | 41,877 |
| 2012-10-31 | 2012-10-29 | 22.599 | 2,011 | +33 | 0.00% | 45,447 |
| 2012-09-10 | 2012-09-06 | 17.772 | 1,978 | -163 | 0.00% | 35,153 |
| 2012-08-29 | 2012-08-27 | 21.794 | 2,141 | +57 | 0.00% | 46,660 |
| 2012-08-23 | 2012-08-21 | 22.678 | 2,084 | -95 | 0.00% | 47,261 |
| 2012-08-17 | 2012-08-15 | 22.836 | 2,179 | +190 | 0.00% | 49,759 |
| 2012-07-24 | 2012-07-20 | 21.983 | 1,989 | +32 | 0.00% | 43,724 |
| 2012-06-19 | 2012-06-15 | 24.385 | 1,957 | +96 | 0.00% | 47,720 |
| 2012-06-18 | 2012-06-14 | 23.654 | 1,861 | -602 | 0.00% | 44,019 |
| 2012-06-15 | 2012-06-13 | 24.351 | 2,463 | +452 | 0.00% | 59,977 |
| 2012-06-11 | 2012-06-07 | 24.351 | 2,011 | +150 | 0.00% | 48,970 |
| 2012-05-02 | 2012-04-27 | 26.046 | 1,861 | +31 | 0.00% | 48,471 |
| 2012-04-12 | 2012-04-10 | 24.982 | 1,830 | -301 | 0.00% | 45,718 |
| 2012-03-27 | 2012-03-23 | 23.753 | 2,131 | +241 | 0.00% | 50,618 |
| 2012-02-08 | 2012-02-06 | 24.850 | 1,890 | +30 | 0.00% | 46,966 |
| 2012-01-31 | 2012-01-27 | 24.351 | 1,860 | -12,041 | 0.00% | 45,293 |
| 2012-01-19 | 2012-01-17 | 24.119 | 13,901 | +30 | 0.00% | 335,275 |
| 2012-01-17 | 2012-01-13 | 23.521 | 13,871 | -150 | 0.00% | 326,256 |
| 2012-01-16 | 2012-01-12 | 23.122 | 14,021 | +120 | 0.00% | 324,195 |
| 2012-01-05 | 2012-01-03 | 22.591 | 13,901 | -3,010 | 0.00% | 314,031 |
| 2012-01-04 | 2011-12-30 | 22.358 | 16,911 | +3,010 | 0.00% | 378,096 |
| 2012-01-03 | 2011-12-29 | 22.292 | 13,901 | -24,231 | 0.00% | 309,875 |
| 2011-12-30 | 2011-12-28 | 22.491 | 38,132 | +3,010 | 0.00% | 857,623 |
| 2011-12-16 | 2011-12-14 | 22.258 | 35,122 | -6,020 | 0.00% | 781,757 |
| 2011-12-14 | 2011-12-12 | 21.993 | 41,142 | +14,448 | 0.00% | 904,818 |
| 2011-12-12 | 2011-12-08 | 22.424 | 26,694 | +3,010 | 0.00% | 598,598 |
| 2011-12-02 | 2011-11-30 | 20.498 | 23,684 | -24,080 | 0.00% | 485,465 |
| 2011-11-30 | 2011-11-28 | 20.730 | 47,764 | -3,763 | 0.00% | 990,155 |
| 2011-11-29 | 2011-11-25 | 20.033 | 51,527 | +3,763 | 0.00% | 1,032,215 |
| 2011-11-28 | 2011-11-24 | 20.265 | 47,764 | -3,914 | 0.00% | 967,940 |
| 2011-11-25 | 2011-11-23 | 19.933 | 51,678 | +3,914 | 0.00% | 1,030,089 |
| 2011-11-22 | 2011-11-18 | 20.232 | 47,764 | +15,803 | 0.00% | 966,353 |
| 2011-11-21 | 2011-11-17 | 21.096 | 31,961 | +15,050 | 0.00% | 674,236 |
| 2011-11-14 | 2011-11-10 | 21.428 | 16,911 | -44,700 | 0.00% | 362,366 |
| 2011-11-11 | 2011-11-09 | 22.258 | 61,611 | +14,990 | 0.00% | 1,371,359 |
| 2011-11-08 | 2011-11-04 | 22.059 | 46,621 | -30 | 0.00% | 1,028,413 |
| 2011-11-02 | 2011-10-31 | 21.295 | 46,651 | +15,051 | 0.00% | 993,429 |
| 2011-11-01 | 2011-10-28 | 21.993 | 31,600 | +90 | 0.00% | 694,965 |
| 2011-10-13 | 2011-10-11 | 17.175 | 31,510 | -150 | 0.00% | 541,199 |
| 2011-10-04 | 2011-09-30 | 15.913 | 31,660 | +180 | 0.00% | 503,807 |
| 2011-09-30 | 2011-09-27 | 17.773 | 31,480 | -90 | 0.00% | 559,508 |
| 2011-09-28 | 2011-09-26 | 17.275 | 31,570 | +150 | 0.00% | 545,376 |
| 2011-09-26 | 2011-09-22 | 18.670 | 31,420 | +7,225 | 0.00% | 586,625 |
| 2011-09-22 | 2011-09-20 | 20.066 | 24,195 | +30 | 0.00% | 485,490 |
| 2011-09-16 | 2011-09-14 | 20.398 | 24,165 | +15,652 | 0.00% | 492,916 |
| 2011-09-09 | 2011-09-07 | 21.494 | 8,513 | -150 | 0.00% | 182,981 |
| 2011-09-08 | 2011-09-06 | 21.328 | 8,663 | +6,893 | 0.00% | 184,766 |
| 2011-09-05 | 2011-09-01 | 21.760 | 1,770 | +30 | 0.00% | 38,515 |
| 2011-08-30 | 2011-08-26 | 22.125 | 1,740 | +30 | 0.00% | 38,498 |
| 2011-08-25 | 2011-08-23 | 21.262 | 1,710 | +30 | 0.00% | 36,358 |
| 2011-08-18 | 2011-08-16 | 20.896 | 1,680 | -150 | 0.00% | 35,106 |
| 2011-08-17 | 2011-08-15 | 20.697 | 1,830 | +60 | 0.00% | 37,875 |
| 2011-08-16 | 2011-08-12 | 19.667 | 1,770 | +90 | 0.00% | 34,811 |
| 2011-08-11 | 2011-08-09 | 20.564 | 1,680 | -30 | 0.00% | 34,548 |
| 2011-08-05 | 2011-08-03 | 22.890 | 1,710 | +30 | 0.00% | 39,141 |
| 2011-06-23 | 2011-06-21 | 24.218 | 1,680 | -60 | 0.00% | 40,687 |
| 2011-06-01 | 2011-05-30 | 24.552 | 1,740 | +88 | 0.00% | 42,720 |
| 2011-05-11 | 2011-05-06 | 25.092 | 1,652 | -89 | 0.00% | 41,452 |
| 2011-05-03 | 2011-04-28 | 25.599 | 1,741 | +59 | 0.00% | 44,568 |
| 2011-04-26 | 2011-04-20 | 25.633 | 1,682 | +30 | 0.00% | 43,114 |
| 2011-04-20 | 2011-04-18 | 25.430 | 1,652 | -296 | 0.00% | 42,010 |
| 2011-04-19 | 2011-04-15 | 25.700 | 1,948 | +296 | 0.00% | 50,064 |
| 2011-04-08 | 2011-04-06 | 25.227 | 1,652 | -20,935 | 0.00% | 41,676 |
| 2011-04-04 | 2011-03-31 | 24.147 | 22,587 | +30 | 0.00% | 545,400 |
| 2011-04-01 | 2011-03-30 | 24.518 | 22,557 | -3,080 | 0.00% | 553,055 |
| 2011-03-31 | 2011-03-29 | 24.079 | 25,637 | -118 | 0.00% | 617,315 |
| 2011-03-30 | 2011-03-28 | 24.045 | 25,755 | +29 | 0.00% | 619,287 |
| 2011-03-29 | 2011-03-25 | 23.843 | 25,726 | -148 | 0.00% | 613,377 |
| 2011-03-24 | 2011-03-22 | 22.796 | 25,874 | -2,073 | 0.00% | 589,818 |
| 2011-03-23 | 2011-03-21 | 22.762 | 27,947 | +2,073 | 0.00% | 636,129 |
| 2011-03-21 | 2011-03-17 | 23.133 | 25,874 | +30 | 0.00% | 598,556 |
| 2011-03-08 | 2011-03-04 | 23.944 | 25,844 | +29 | 0.00% | 618,809 |
| 2011-02-18 | 2011-02-16 | 22.661 | 25,815 | +30 | 0.00% | 584,985 |
| 2011-02-16 | 2011-02-14 | 21.918 | 25,785 | -89 | 0.00% | 565,148 |
| 2011-02-08 | 2011-02-02 | 22.323 | 25,874 | +89 | 0.00% | 577,584 |
| 2011-02-07 | 2011-01-31 | 22.323 | 25,785 | -59 | 0.00% | 575,598 |
| 2011-01-20 | 2011-01-18 | 23.235 | 25,844 | +29 | 0.00% | 600,480 |
| 2011-01-14 | 2011-01-12 | 23.437 | 25,815 | +30 | 0.00% | 605,037 |
| 2011-01-12 | 2011-01-10 | 22.728 | 25,785 | -118 | 0.00% | 586,047 |
| 2011-01-04 | 2010-12-31 | 22.458 | 25,903 | +29 | 0.00% | 581,731 |
| 2010-12-29 | 2010-12-24 | 21.749 | 25,874 | +30 | 0.00% | 562,730 |
| 2010-12-28 | 2010-12-22 | 22.154 | 25,844 | -30 | 0.00% | 572,551 |
| 2010-12-23 | 2010-12-21 | 22.424 | 25,874 | +30 | 0.00% | 580,206 |
| 2010-12-13 | 2010-12-09 | 23.404 | 25,844 | -148 | 0.00% | 604,844 |
| 2010-12-10 | 2010-12-08 | 23.573 | 25,992 | +89 | 0.00% | 612,697 |
| 2010-11-26 | 2010-11-24 | 23.978 | 25,903 | -14,747 | 0.00% | 621,096 |
| 2010-11-25 | 2010-11-23 | 23.471 | 40,650 | +2,961 | 0.00% | 954,104 |
| 2010-11-24 | 2010-11-22 | 23.741 | 37,689 | +14,806 | 0.00% | 894,788 |
| 2010-11-16 | 2010-11-12 | 24.552 | 22,883 | -178 | 0.00% | 561,821 |
| 2010-11-09 | 2010-11-05 | 24.957 | 23,061 | +4,471 | 0.00% | 575,537 |
| 2010-11-08 | 2010-11-04 | 24.923 | 18,590 | +14,510 | 0.00% | 463,325 |
| 2010-11-04 | 2010-11-02 | 24.315 | 4,080 | -373 | 0.00% | 99,207 |
| 2010-10-18 | 2010-10-14 | 24.653 | 4,453 | -149 | 0.00% | 109,781 |
| 2010-10-13 | 2010-10-11 | 23.741 | 4,602 | -592 | 0.00% | 109,258 |
| 2010-10-12 | 2010-10-08 | 23.978 | 5,194 | +30 | 0.00% | 124,541 |
| 2010-09-29 | 2010-09-27 | 23.606 | 5,164 | +29 | 0.00% | 121,903 |
| 2010-09-16 | 2010-09-14 | 23.876 | 5,135 | -59 | 0.00% | 122,606 |
| 2010-09-14 | 2010-09-10 | 23.336 | 5,194 | -888 | 0.00% | 121,208 |
| 2010-09-01 | 2010-08-30 | 23.944 | 6,082 | -296 | 0.00% | 145,627 |
| 2010-08-27 | 2010-08-25 | 23.809 | 6,378 | +1,480 | 0.00% | 151,853 |
| 2010-08-19 | 2010-08-17 | 24.788 | 4,898 | -592 | 0.00% | 121,413 |
| 2010-08-16 | 2010-08-12 | 24.890 | 5,490 | +30 | 0.00% | 136,644 |
| 2010-08-13 | 2010-08-11 | 24.856 | 5,460 | +118 | 0.00% | 135,713 |
| 2010-08-10 | 2010-08-06 | 25.362 | 5,342 | -1,036 | 0.00% | 135,486 |
| 2010-07-22 | 2010-07-20 | 24.147 | 6,378 | -148 | 0.00% | 154,007 |
| 2010-07-20 | 2010-07-16 | 23.876 | 6,526 | -59 | 0.00% | 155,818 |
| 2010-07-19 | 2010-07-15 | 23.640 | 6,585 | +207 | 0.00% | 155,670 |
| 2010-07-16 | 2010-07-14 | 24.079 | 6,378 | +12 | 0.00% | 153,576 |
| 2010-07-12 | 2010-07-08 | 23.775 | 6,366 | +1,184 | 0.00% | 151,353 |
| 2010-07-08 | 2010-07-06 | 23.471 | 5,182 | -148 | 0.00% | 121,628 |
| 2010-07-02 | 2010-06-29 | 22.998 | 5,330 | -592 | 0.00% | 122,581 |
| 2010-06-23 | 2010-06-21 | 34.110 | 5,922 | -818 | 0.00% | 202,001 |
| 2010-06-22 | 2010-06-18 | 32.682 | 6,740 | -490 | 0.00% | 220,278 |
| 2010-06-04 | 2010-06-02 | 30.683 | 7,230 | +245 | 0.00% | 221,838 |
| 2010-06-02 | 2010-05-31 | 31.948 | 6,985 | +123 | 0.00% | 223,155 |
| 2010-05-28 | 2010-05-26 | 31.581 | 6,862 | -491 | 0.00% | 216,706 |
| 2010-05-17 | 2010-05-13 | 32.356 | 7,353 | +368 | 0.00% | 237,912 |
| 2010-05-11 | 2010-05-07 | 31.581 | 6,985 | +490 | 0.00% | 220,590 |
| 2010-05-07 | 2010-05-05 | 32.641 | 6,495 | +1,838 | 0.00% | 212,006 |
| 2010-04-26 | 2010-04-22 | 33.784 | 4,657 | +368 | 0.00% | 157,332 |
| 2010-04-23 | 2010-04-21 | 33.294 | 4,289 | +245 | 0.00% | 142,799 |
| 2010-04-22 | 2010-04-20 | 32.805 | 4,044 | -245 | 0.00% | 132,662 |
| 2010-04-15 | 2010-04-13 | 33.621 | 4,289 | -980 | 0.00% | 144,199 |
| 2010-04-13 | 2010-04-09 | 34.355 | 5,269 | -1,471 | 0.00% | 181,017 |
| 2010-04-07 | 2010-03-31 | 32.682 | 6,740 | +2,451 | 0.00% | 220,278 |
| 2010-03-29 | 2010-03-25 | 31.866 | 4,289 | +123 | 0.00% | 136,674 |
| 2010-02-26 | 2010-02-24 | 32.152 | 4,166 | -22,058 | 0.00% | 133,944 |
| 2010-02-19 | 2010-02-17 | 31.785 | 26,224 | -8,578 | 0.00% | 833,519 |
| 2010-02-18 | 2010-02-12 | 31.173 | 34,802 | +2,450 | 0.00% | 1,084,868 |
| 2010-02-12 | 2010-02-10 | 31.050 | 32,352 | +4,167 | 0.00% | 1,004,535 |
| 2010-02-11 | 2010-02-09 | 31.377 | 28,185 | +1,961 | 0.00% | 884,349 |
| 2010-02-09 | 2010-02-05 | 31.744 | 26,224 | -1,226 | 0.00% | 832,449 |
| 2010-02-08 | 2010-02-04 | 32.193 | 27,450 | +245 | 0.00% | 883,687 |
| 2010-02-05 | 2010-02-03 | 32.437 | 27,205 | +490 | 0.00% | 882,460 |
| 2010-02-04 | 2010-02-02 | 32.111 | 26,715 | +491 | 0.00% | 857,846 |
| 2010-02-01 | 2010-01-28 | 32.152 | 26,224 | -736 | 0.00% | 843,149 |
| 2010-01-29 | 2010-01-27 | 32.029 | 26,960 | +736 | 0.00% | 863,513 |
| 2010-01-27 | 2010-01-25 | 33.090 | 26,224 | -31,862 | 0.00% | 867,759 |
| 2010-01-25 | 2010-01-21 | 33.539 | 58,086 | -12,254 | 0.01% | 1,948,150 |
| 2010-01-19 | 2010-01-15 | 34.029 | 70,340 | -4,902 | 0.01% | 2,393,578 |
| 2010-01-14 | 2010-01-12 | 35.416 | 75,242 | -24,509 | 0.01% | 2,664,767 |
| 2009-12-29 | 2009-12-24 | 34.478 | 99,751 | -24,508 | 0.01% | 3,439,166 |
| 2009-12-17 | 2009-12-15 | 36.273 | 124,259 | -123 | 0.02% | 4,507,221 |
| 2009-12-10 | 2009-12-08 | 36.966 | 124,382 | -1,225 | 0.02% | 4,597,957 |
| 2009-12-09 | 2009-12-07 | 37.252 | 125,607 | -245 | 0.02% | 4,679,116 |
| 2009-12-08 | 2009-12-04 | 36.926 | 125,852 | -1,593 | 0.02% | 4,647,163 |
| 2009-12-01 | 2009-11-27 | 35.253 | 127,445 | -2,451 | 0.02% | 4,492,786 |
| 2009-11-30 | 2009-11-26 | 35.906 | 129,896 | 0.02% | 4,663,991 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy