History of CCASS shareholding
Participant: SDHG INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.130 | 5,184 | +0 | 0.00% | 21,410 |
| 2025-10-13 | 2025-10-09 | 4.130 | 5,184 | +0 | 0.00% | 21,410 |
| 2025-10-10 | 2025-10-08 | 4.190 | 5,184 | +0 | 0.00% | 21,721 |
| 2025-10-09 | 2025-10-06 | 4.190 | 5,184 | +0 | 0.00% | 21,721 |
| 2025-10-08 | 2025-10-03 | 4.110 | 5,184 | +0 | 0.00% | 21,306 |
| 2025-10-06 | 2025-10-02 | 4.220 | 5,184 | +0 | 0.00% | 21,876 |
| 2025-10-03 | 2025-09-30 | 4.110 | 5,184 | +0 | 0.00% | 21,306 |
| 2025-10-02 | 2025-09-29 | 4.110 | 5,184 | +0 | 0.00% | 21,306 |
| 2025-09-30 | 2025-09-26 | 4.070 | 5,184 | +0 | 0.00% | 21,099 |
| 2025-09-29 | 2025-09-25 | 4.050 | 5,184 | +0 | 0.00% | 20,995 |
| 2025-09-26 | 2025-09-24 | 4.070 | 5,184 | +0 | 0.00% | 21,099 |
| 2025-09-25 | 2025-09-23 | 4.120 | 5,184 | +0 | 0.00% | 21,358 |
| 2025-09-24 | 2025-09-22 | 4.080 | 5,184 | +0 | 0.00% | 21,151 |
| 2025-09-23 | 2025-09-19 | 4.130 | 5,184 | +0 | 0.00% | 21,410 |
| 2025-09-22 | 2025-09-18 | 4.090 | 5,184 | +0 | 0.00% | 21,203 |
| 2025-09-19 | 2025-09-17 | 4.150 | 5,184 | +0 | 0.00% | 21,514 |
| 2025-09-18 | 2025-09-16 | 4.150 | 5,184 | +0 | 0.00% | 21,514 |
| 2025-09-17 | 2025-09-15 | 4.130 | 5,184 | +0 | 0.00% | 21,410 |
| 2025-09-16 | 2025-09-12 | 4.240 | 5,184 | +0 | 0.00% | 21,980 |
| 2025-09-15 | 2025-09-11 | 4.290 | 5,184 | +0 | 0.00% | 22,239 |
| 2025-09-12 | 2025-09-10 | 4.584 | 5,184 | +0 | 0.00% | 23,765 |
| 2025-09-11 | 2025-09-09 | 4.512 | 5,184 | +175 | 0.00% | 23,390 |
| 2025-09-10 | 2025-09-08 | 4.481 | 5,009 | +0 | 0.00% | 22,445 |
| 2025-09-09 | 2025-09-05 | 4.502 | 5,009 | +0 | 0.00% | 22,549 |
| 2025-09-08 | 2025-09-04 | 4.450 | 5,009 | +0 | 0.00% | 22,289 |
| 2025-09-05 | 2025-09-03 | 4.512 | 5,009 | +0 | 0.00% | 22,600 |
| 2025-09-04 | 2025-09-02 | 4.584 | 5,009 | +0 | 0.00% | 22,963 |
| 2025-09-03 | 2025-09-01 | 4.543 | 5,009 | +0 | 0.00% | 22,756 |
| 2025-09-02 | 2025-08-29 | 4.595 | 5,009 | +0 | 0.00% | 23,015 |
| 2025-09-01 | 2025-08-28 | 4.626 | 5,009 | +0 | 0.00% | 23,171 |
| 2025-08-29 | 2025-08-27 | 4.543 | 5,009 | +0 | 0.00% | 22,756 |
| 2025-08-28 | 2025-08-26 | 4.615 | 5,009 | +0 | 0.00% | 23,119 |
| 2025-08-27 | 2025-08-25 | 4.678 | 5,009 | +0 | 0.00% | 23,430 |
| 2025-08-26 | 2025-08-22 | 4.667 | 5,009 | +0 | 0.00% | 23,378 |
| 2025-08-25 | 2025-08-21 | 4.740 | 5,009 | +0 | 0.00% | 23,741 |
| 2025-08-22 | 2025-08-20 | 4.698 | 5,009 | +0 | 0.00% | 23,533 |
| 2025-08-21 | 2025-08-19 | 4.740 | 5,009 | +0 | 0.00% | 23,741 |
| 2025-08-20 | 2025-08-18 | 4.729 | 5,009 | +0 | 0.00% | 23,689 |
| 2025-08-19 | 2025-08-15 | 4.709 | 5,009 | +0 | 0.00% | 23,585 |
| 2025-08-18 | 2025-08-14 | 4.884 | 5,009 | +0 | 0.00% | 24,466 |
| 2025-08-15 | 2025-08-13 | 4.988 | 5,009 | +0 | 0.00% | 24,985 |
| 2025-08-14 | 2025-08-12 | 5.091 | 5,009 | +0 | 0.00% | 25,503 |
| 2025-08-13 | 2025-08-11 | 4.988 | 5,009 | +0 | 0.00% | 24,985 |
| 2025-08-12 | 2025-08-08 | 5.081 | 5,009 | +0 | 0.00% | 25,451 |
| 2025-08-11 | 2025-08-07 | 5.081 | 5,009 | +0 | 0.00% | 25,451 |
| 2025-08-08 | 2025-08-06 | 5.040 | 5,009 | +0 | 0.00% | 25,244 |
| 2025-08-07 | 2025-08-05 | 5.133 | 5,009 | +0 | 0.00% | 25,711 |
| 2025-08-06 | 2025-08-04 | 4.998 | 5,009 | +0 | 0.00% | 25,037 |
| 2025-08-05 | 2025-08-01 | 4.884 | 5,009 | +0 | 0.00% | 24,466 |
| 2025-08-04 | 2025-07-31 | 4.895 | 5,009 | +0 | 0.00% | 24,518 |
| 2025-08-01 | 2025-07-30 | 5.060 | 5,009 | +0 | 0.00% | 25,348 |
| 2025-07-31 | 2025-07-29 | 5.060 | 5,009 | +0 | 0.00% | 25,348 |
| 2025-07-30 | 2025-07-28 | 5.216 | 5,009 | +0 | 0.00% | 26,125 |
| 2025-07-29 | 2025-07-25 | 5.247 | 5,009 | +0 | 0.00% | 26,281 |
| 2025-07-28 | 2025-07-24 | 5.288 | 5,009 | +0 | 0.00% | 26,488 |
| 2025-07-25 | 2025-07-23 | 5.371 | 5,009 | +0 | 0.00% | 26,903 |
| 2025-07-24 | 2025-07-22 | 5.298 | 5,009 | +0 | 0.00% | 26,540 |
| 2025-07-23 | 2025-07-21 | 5.650 | 5,009 | +0 | 0.00% | 28,302 |
| 2025-07-22 | 2025-07-18 | 5.671 | 5,009 | +0 | 0.00% | 28,406 |
| 2025-07-21 | 2025-07-17 | 5.505 | 5,009 | +0 | 0.00% | 27,577 |
| 2025-07-18 | 2025-07-16 | 5.402 | 5,009 | +0 | 0.00% | 27,058 |
| 2025-07-17 | 2025-07-15 | 5.350 | 5,009 | +0 | 0.00% | 26,799 |
| 2025-07-16 | 2025-07-14 | 5.443 | 5,009 | +0 | 0.00% | 27,266 |
| 2025-07-15 | 2025-07-11 | 5.433 | 5,009 | +0 | 0.00% | 27,214 |
| 2025-07-14 | 2025-07-10 | 5.474 | 5,009 | +0 | 0.00% | 27,421 |
| 2025-07-11 | 2025-07-09 | 5.205 | 5,009 | +0 | 0.00% | 26,073 |
| 2025-07-10 | 2025-07-08 | 5.164 | 5,009 | +0 | 0.00% | 25,866 |
| 2025-07-09 | 2025-07-07 | 5.102 | 5,009 | +0 | 0.00% | 25,555 |
| 2025-07-08 | 2025-07-04 | 5.071 | 5,009 | +0 | 0.00% | 25,400 |
| 2025-07-07 | 2025-07-03 | 4.884 | 5,009 | +0 | 0.00% | 24,466 |
| 2025-07-04 | 2025-07-02 | 4.822 | 5,009 | +0 | 0.00% | 24,155 |
| 2025-07-03 | 2025-06-30 | 4.605 | 5,009 | +0 | 0.00% | 23,067 |
| 2025-07-02 | 2025-06-27 | 4.852 | 5,009 | +0 | 0.00% | 24,306 |
| 2025-06-30 | 2025-06-26 | 4.884 | 5,009 | +73 | 0.00% | 24,463 |
| 2025-06-27 | 2025-06-25 | 4.884 | 4,936 | +0 | 0.00% | 24,107 |
| 2025-06-26 | 2025-06-24 | 4.842 | 4,936 | +0 | 0.00% | 23,899 |
| 2025-06-25 | 2025-06-23 | 4.831 | 4,936 | +0 | 0.00% | 23,848 |
| 2025-06-24 | 2025-06-20 | 4.800 | 4,936 | +0 | 0.00% | 23,692 |
| 2025-06-23 | 2025-06-19 | 4.642 | 4,936 | +0 | 0.00% | 22,914 |
| 2025-06-20 | 2025-06-18 | 4.705 | 4,936 | +0 | 0.00% | 23,226 |
| 2025-06-19 | 2025-06-17 | 4.747 | 4,936 | +0 | 0.00% | 23,433 |
| 2025-06-18 | 2025-06-16 | 4.884 | 4,936 | +0 | 0.00% | 24,107 |
| 2025-06-17 | 2025-06-13 | 4.926 | 4,936 | +0 | 0.00% | 24,314 |
| 2025-06-16 | 2025-06-12 | 4.863 | 4,936 | +0 | 0.00% | 24,003 |
| 2025-06-13 | 2025-06-11 | 4.768 | 4,936 | +0 | 0.00% | 23,537 |
| 2025-06-12 | 2025-06-10 | 4.653 | 4,936 | +0 | 0.00% | 22,966 |
| 2025-06-11 | 2025-06-09 | 4.537 | 4,936 | +0 | 0.00% | 22,396 |
| 2025-06-10 | 2025-06-06 | 4.348 | 4,936 | +0 | 0.00% | 21,463 |
| 2025-06-09 | 2025-06-05 | 4.338 | 4,936 | +0 | 0.00% | 21,411 |
| 2025-06-06 | 2025-06-04 | 4.348 | 4,936 | +0 | 0.00% | 21,463 |
| 2025-06-05 | 2025-06-03 | 4.359 | 4,936 | +0 | 0.00% | 21,515 |
| 2025-06-04 | 2025-06-02 | 4.170 | 4,936 | +0 | 0.00% | 20,582 |
| 2025-06-03 | 2025-05-30 | 4.233 | 4,936 | +0 | 0.00% | 20,893 |
| 2025-06-02 | 2025-05-29 | 4.243 | 4,936 | +0 | 0.00% | 20,944 |
| 2025-05-30 | 2025-05-28 | 4.212 | 4,936 | +0 | 0.00% | 20,789 |
| 2025-05-29 | 2025-05-27 | 4.201 | 4,936 | +0 | 0.00% | 20,737 |
| 2025-05-28 | 2025-05-26 | 4.117 | 4,936 | +0 | 0.00% | 20,322 |
| 2025-05-27 | 2025-05-23 | 4.107 | 4,936 | +0 | 0.00% | 20,270 |
| 2025-05-26 | 2025-05-22 | 4.159 | 4,936 | +0 | 0.00% | 20,530 |
| 2025-05-23 | 2025-05-21 | 4.149 | 4,936 | +0 | 0.00% | 20,478 |
| 2025-05-22 | 2025-05-20 | 4.075 | 4,936 | +0 | 0.00% | 20,115 |
| 2025-05-21 | 2025-05-19 | 4.096 | 4,936 | +0 | 0.00% | 20,219 |
| 2025-05-20 | 2025-05-16 | 4.096 | 4,936 | +0 | 0.00% | 20,219 |
| 2025-05-19 | 2025-05-15 | 4.107 | 4,936 | +0 | 0.00% | 20,270 |
| 2025-05-16 | 2025-05-14 | 4.149 | 4,936 | +0 | 0.00% | 20,478 |
| 2025-05-15 | 2025-05-13 | 4.044 | 4,936 | +0 | 0.00% | 19,959 |
| 2025-05-14 | 2025-05-12 | 3.991 | 4,936 | +0 | 0.00% | 19,700 |
| 2025-05-13 | 2025-05-09 | 3.939 | 4,936 | +0 | 0.00% | 19,441 |
| 2025-05-12 | 2025-05-08 | 3.886 | 4,936 | +0 | 0.00% | 19,182 |
| 2025-05-09 | 2025-05-07 | 3.907 | 4,936 | +0 | 0.00% | 19,285 |
| 2025-05-08 | 2025-05-06 | 3.855 | 4,936 | +0 | 0.00% | 19,026 |
| 2025-05-07 | 2025-05-02 | 3.865 | 4,936 | +0 | 0.00% | 19,078 |
| 2025-05-06 | 2025-04-30 | 3.823 | 4,936 | +0 | 0.00% | 18,871 |
| 2025-05-02 | 2025-04-29 | 3.781 | 4,936 | +0 | 0.00% | 18,663 |
| 2025-04-30 | 2025-04-28 | 3.802 | 4,936 | +0 | 0.00% | 18,767 |
| 2025-04-29 | 2025-04-25 | 3.760 | 4,936 | +0 | 0.00% | 18,560 |
| 2025-04-28 | 2025-04-24 | 3.739 | 4,936 | +0 | 0.00% | 18,456 |
| 2025-04-25 | 2025-04-23 | 3.771 | 4,936 | +0 | 0.00% | 18,612 |
| 2025-04-24 | 2025-04-22 | 3.834 | 4,936 | +0 | 0.00% | 18,923 |
| 2025-04-23 | 2025-04-17 | 3.865 | 4,936 | +0 | 0.00% | 19,078 |
| 2025-04-22 | 2025-04-16 | 3.834 | 4,936 | +0 | 0.00% | 18,923 |
| 2025-04-17 | 2025-04-15 | 3.792 | 4,936 | +0 | 0.00% | 18,715 |
| 2025-04-16 | 2025-04-14 | 3.750 | 4,936 | +0 | 0.00% | 18,508 |
| 2025-04-15 | 2025-04-11 | 3.729 | 4,936 | +0 | 0.00% | 18,404 |
| 2025-04-14 | 2025-04-10 | 3.561 | 4,936 | +0 | 0.00% | 17,575 |
| 2025-04-11 | 2025-04-09 | 3.561 | 4,936 | +0 | 0.00% | 17,575 |
| 2025-04-10 | 2025-04-08 | 3.487 | 4,936 | +0 | 0.00% | 17,212 |
| 2025-04-09 | 2025-04-07 | 3.466 | 4,936 | +0 | 0.00% | 17,108 |
| 2025-04-08 | 2025-04-03 | 3.813 | 4,936 | +0 | 0.00% | 18,819 |
| 2025-04-07 | 2025-04-02 | 3.886 | 4,936 | +0 | 0.00% | 19,182 |
| 2025-04-03 | 2025-04-01 | 3.844 | 4,936 | +0 | 0.00% | 18,974 |
| 2025-04-02 | 2025-03-31 | 3.676 | 4,936 | +0 | 0.00% | 18,145 |
| 2025-04-01 | 2025-03-28 | 3.855 | 4,936 | +0 | 0.00% | 19,026 |
| 2025-03-31 | 2025-03-27 | 3.876 | 4,936 | +0 | 0.00% | 19,130 |
| 2025-03-28 | 2025-03-26 | 3.834 | 4,936 | +0 | 0.00% | 18,923 |
| 2025-03-27 | 2025-03-25 | 3.897 | 4,936 | +0 | 0.00% | 19,234 |
| 2025-03-26 | 2025-03-24 | 3.981 | 4,936 | +0 | 0.00% | 19,648 |
| 2025-03-25 | 2025-03-21 | 4.044 | 4,936 | +0 | 0.00% | 19,959 |
| 2025-03-24 | 2025-03-20 | 4.096 | 4,936 | +0 | 0.00% | 20,219 |
| 2025-03-21 | 2025-03-19 | 4.170 | 4,936 | +0 | 0.00% | 20,582 |
| 2025-03-20 | 2025-03-18 | 4.149 | 4,936 | +0 | 0.00% | 20,478 |
| 2025-03-19 | 2025-03-17 | 4.107 | 4,936 | +0 | 0.00% | 20,270 |
| 2025-03-18 | 2025-03-14 | 4.086 | 4,936 | +0 | 0.00% | 20,167 |
| 2025-03-17 | 2025-03-13 | 4.044 | 4,936 | +0 | 0.00% | 19,959 |
| 2025-03-14 | 2025-03-12 | 3.991 | 4,936 | +0 | 0.00% | 19,700 |
| 2025-03-13 | 2025-03-11 | 3.939 | 4,936 | +0 | 0.00% | 19,441 |
| 2025-03-12 | 2025-03-10 | 3.907 | 4,936 | +0 | 0.00% | 19,285 |
| 2025-03-11 | 2025-03-07 | 3.928 | 4,936 | +0 | 0.00% | 19,389 |
| 2025-03-10 | 2025-03-06 | 3.918 | 4,936 | +0 | 0.00% | 19,337 |
| 2025-03-07 | 2025-03-05 | 3.970 | 4,936 | +0 | 0.00% | 19,597 |
| 2025-03-06 | 2025-03-04 | 3.897 | 4,936 | +0 | 0.00% | 19,234 |
| 2025-03-05 | 2025-03-03 | 3.928 | 4,936 | +0 | 0.00% | 19,389 |
| 2025-03-04 | 2025-02-28 | 3.886 | 4,936 | +4,113 | 0.00% | 19,182 |
| 2024-12-10 | 2024-12-06 | 3.266 | 823 | -6,855 | 0.00% | 2,688 |
| 2024-10-29 | 2024-10-25 | 3.507 | 7,678 | +343 | 0.00% | 26,928 |
| 2024-06-28 | 2024-06-26 | 3.521 | 7,335 | +601 | 0.00% | 25,824 |
| 2023-06-13 | 2023-06-09 | 4.136 | 6,734 | +514 | 0.00% | 27,850 |
| 2022-06-15 | 2022-06-13 | 4.353 | 6,220 | +496 | 0.00% | 27,076 |
| 2022-01-11 | 2022-01-07 | 4.325 | 5,724 | -227 | 0.00% | 24,756 |
| 2022-01-10 | 2022-01-06 | 4.212 | 5,951 | -2,840 | 0.00% | 25,067 |
| 2021-06-16 | 2021-06-11 | 6.117 | 8,791 | +572 | 0.00% | 53,778 |
| 2020-10-05 | 2020-09-29 | 6.223 | 8,219 | -3,982 | 0.00% | 51,146 |
| 2020-09-10 | 2020-09-08 | 7.021 | 12,201 | -15,928 | 0.00% | 85,669 |
| 2020-09-02 | 2020-08-31 | 7.112 | 28,129 | -574 | 0.00% | 200,050 |
| 2020-07-02 | 2020-06-29 | 8.905 | 28,703 | +2,185 | 0.00% | 255,593 |
| 2020-06-08 | 2020-06-04 | 8.937 | 26,518 | -530 | 0.00% | 237,001 |
| 2019-06-25 | 2019-06-21 | 10.128 | 27,048 | +1,829 | 0.00% | 273,932 |
| 2018-07-27 | 2018-07-25 | 10.180 | 25,219 | +4,203 | 0.00% | 256,732 |
| 2018-06-25 | 2018-06-21 | 14.966 | 21,016 | +3,773 | 0.00% | 314,529 |
| 2018-05-08 | 2018-05-04 | 15.435 | 17,243 | +338 | 0.00% | 266,149 |
| 2018-03-16 | 2018-03-14 | 17.269 | 16,905 | +9,381 | 0.00% | 291,927 |
| 2017-10-13 | 2017-10-11 | 16.011 | 7,524 | -2,814 | 0.00% | 120,465 |
| 2017-10-04 | 2017-09-29 | 15.265 | 10,338 | +1,407 | 0.00% | 157,806 |
| 2017-09-29 | 2017-09-27 | 15.980 | 8,931 | +173 | 0.00% | 142,716 |
| 2017-09-27 | 2017-09-25 | 15.893 | 8,758 | +1,380 | 0.00% | 139,190 |
| 2017-06-20 | 2017-06-16 | 17.180 | 7,378 | +180 | 0.00% | 126,754 |
| 2016-12-30 | 2016-12-28 | 18.383 | 7,198 | -323 | 0.00% | 132,323 |
| 2016-10-07 | 2016-10-05 | 20.032 | 7,521 | +7,180 | 0.00% | 150,663 |
| 2016-09-23 | 2016-09-21 | 19.676 | 341 | -323 | 0.00% | 6,709 |
| 2016-09-22 | 2016-09-20 | 19.386 | 664 | +449 | 0.00% | 12,872 |
| 2016-09-12 | 2016-09-08 | 19.551 | 215 | +3 | 0.00% | 4,203 |
| 2016-08-30 | 2016-08-26 | 18.736 | 212 | -7,513 | 0.00% | 3,972 |
| 2016-06-10 | 2016-06-07 | 17.567 | 7,725 | +192 | 0.00% | 135,704 |
| 2016-06-08 | 2016-06-06 | 17.404 | 7,533 | +5,172 | 0.00% | 131,107 |
| 2016-02-05 | 2016-02-03 | 15.220 | 2,361 | +31 | 0.00% | 35,934 |
| 2015-07-29 | 2015-07-27 | 20.748 | 2,330 | +2,126 | 0.00% | 48,343 |
| 2015-06-23 | 2015-06-19 | 24.041 | 204 | +3 | 0.00% | 4,904 |
| 2015-05-05 | 2015-04-30 | 27.141 | 201 | -101 | 0.00% | 5,455 |
| 2014-12-29 | 2014-12-22 | 23.392 | 302 | +3 | 0.00% | 7,064 |
| 2014-08-05 | 2014-08-01 | 19.368 | 299 | +50 | 0.00% | 5,791 |
| 2014-07-17 | 2014-07-15 | 17.056 | 249 | +249 | 0.00% | 4,247 |
| 2014-03-12 | 2014-03-10 | 21.464 | 0 | -3,746 | ||
| 2013-12-10 | 2013-12-06 | 26.162 | 3,746 | -205 | 0.00% | 98,001 |
| 2013-12-09 | 2013-12-05 | 26.573 | 3,951 | +205 | 0.00% | 104,989 |
| 2013-09-02 | 2013-08-29 | 24.965 | 3,746 | +89 | 0.00% | 93,520 |
| 2013-08-15 | 2013-08-12 | 24.334 | 3,657 | -3,990 | 0.00% | 88,988 |
| 2013-08-13 | 2013-08-09 | 22.649 | 7,647 | -9,973 | 0.00% | 173,199 |
| 2013-08-12 | 2013-08-08 | 22.318 | 17,620 | +5,651 | 0.00% | 393,251 |
| 2013-08-09 | 2013-08-07 | 22.649 | 11,969 | +1,663 | 0.00% | 271,090 |
| 2013-08-08 | 2013-08-06 | 23.161 | 10,306 | +3,324 | 0.00% | 238,694 |
| 2013-08-01 | 2013-07-30 | 23.672 | 6,982 | -3,324 | 0.00% | 165,278 |
| 2013-07-29 | 2013-07-25 | 23.281 | 10,306 | +3,324 | 0.00% | 239,934 |
| 2013-07-26 | 2013-07-24 | 23.431 | 6,982 | +3,325 | 0.00% | 163,598 |
| 2013-07-19 | 2013-07-17 | 24.815 | 3,657 | -1,662 | 0.00% | 90,748 |
| 2013-07-16 | 2013-07-12 | 23.943 | 5,319 | +1,662 | 0.00% | 127,351 |
| 2013-06-19 | 2013-06-17 | 26.904 | 3,657 | +79 | 0.00% | 98,388 |
| 2013-03-15 | 2013-03-13 | 31.854 | 3,578 | +1,627 | 0.00% | 113,975 |
| 2013-02-06 | 2013-02-04 | 37.143 | 1,951 | -586 | 0.00% | 72,466 |
| 2013-02-05 | 2013-02-01 | 36.159 | 2,537 | +195 | 0.00% | 91,735 |
| 2013-02-04 | 2013-01-31 | 34.253 | 2,342 | -195 | 0.00% | 80,220 |
| 2013-01-30 | 2013-01-28 | 34.437 | 2,537 | -1,561 | 0.00% | 87,367 |
| 2013-01-28 | 2013-01-24 | 34.253 | 4,098 | -976 | 0.00% | 140,367 |
| 2013-01-25 | 2013-01-23 | 33.515 | 5,074 | +586 | 0.00% | 170,054 |
| 2013-01-04 | 2013-01-02 | 30.071 | 4,488 | -195 | 0.00% | 134,959 |
| 2013-01-02 | 2012-12-27 | 26.873 | 4,683 | -195 | 0.00% | 125,848 |
| 2012-12-28 | 2012-12-24 | 26.135 | 4,878 | +195 | 0.00% | 127,488 |
| 2012-08-29 | 2012-08-27 | 21.794 | 4,683 | +124 | 0.00% | 102,060 |
| 2012-06-19 | 2012-06-15 | 24.385 | 4,559 | +224 | 0.00% | 111,169 |
| 2012-02-17 | 2012-02-15 | 24.916 | 4,335 | -361 | 0.00% | 108,011 |
| 2012-02-03 | 2012-02-01 | 23.820 | 4,696 | -361 | 0.00% | 111,858 |
| 2012-02-01 | 2012-01-30 | 23.919 | 5,057 | -361 | 0.00% | 120,960 |
| 2011-12-12 | 2011-12-08 | 22.424 | 5,418 | -181 | 0.00% | 121,496 |
| 2011-08-19 | 2011-08-17 | 21.162 | 5,599 | -180 | 0.00% | 118,486 |
| 2011-06-01 | 2011-05-30 | 24.552 | 5,779 | +94 | 0.00% | 141,885 |
| 2011-04-29 | 2011-04-27 | 25.633 | 5,685 | -178 | 0.00% | 145,721 |
| 2011-04-18 | 2011-04-14 | 25.633 | 5,863 | -1,480 | 0.00% | 150,284 |
| 2011-04-13 | 2011-04-11 | 25.160 | 7,343 | +1,480 | 0.00% | 184,748 |
| 2011-04-11 | 2011-04-07 | 25.329 | 5,863 | -2,665 | 0.00% | 148,502 |
| 2011-04-08 | 2011-04-06 | 25.227 | 8,528 | +1,954 | 0.00% | 215,139 |
| 2011-03-03 | 2011-03-01 | 23.032 | 6,574 | -710 | 0.00% | 151,413 |
| 2010-10-18 | 2010-10-14 | 24.653 | 7,284 | -1,777 | 0.00% | 179,574 |
| 2010-10-15 | 2010-10-13 | 24.079 | 9,061 | +1,777 | 0.00% | 218,181 |
| 2010-07-26 | 2010-07-22 | 24.417 | 7,284 | -1,599 | 0.00% | 177,852 |
| 2010-07-23 | 2010-07-21 | 24.147 | 8,883 | +1,599 | 0.00% | 214,494 |
| 2010-07-22 | 2010-07-20 | 24.147 | 7,284 | -2,665 | 0.00% | 175,884 |
| 2010-07-21 | 2010-07-19 | 23.876 | 9,949 | +177 | 0.00% | 237,547 |
| 2010-07-12 | 2010-07-08 | 23.775 | 9,772 | +1,629 | 0.00% | 232,331 |
| 2010-06-28 | 2010-06-24 | 23.269 | 8,143 | -2,961 | 0.00% | 189,476 |
| 2010-06-25 | 2010-06-23 | 23.573 | 11,104 | +2,961 | 0.00% | 261,749 |
| 2010-06-23 | 2010-06-21 | 34.110 | 8,143 | +1,403 | 0.00% | 277,760 |
| 2010-06-18 | 2010-06-15 | 32.070 | 6,740 | -1,348 | 0.00% | 216,153 |
| 2010-05-18 | 2010-05-14 | 31.499 | 8,088 | +490 | 0.00% | 254,764 |
| 2010-05-13 | 2010-05-11 | 32.274 | 7,598 | +1,226 | 0.00% | 245,219 |
| 2010-05-04 | 2010-04-30 | 34.355 | 6,372 | -613 | 0.00% | 218,911 |
| 2010-05-03 | 2010-04-29 | 33.213 | 6,985 | +613 | 0.00% | 231,990 |
| 2010-03-23 | 2010-03-19 | 33.621 | 6,372 | -1,226 | 0.00% | 214,231 |
| 2010-03-04 | 2010-03-02 | 33.743 | 7,598 | -490 | 0.00% | 256,380 |
| 2010-02-10 | 2010-02-08 | 31.458 | 8,088 | -2,451 | 0.00% | 254,434 |
| 2010-02-09 | 2010-02-05 | 31.744 | 10,539 | +2,451 | 0.00% | 334,548 |
| 2010-02-05 | 2010-02-03 | 32.437 | 8,088 | -2,451 | 0.00% | 262,354 |
| 2010-02-02 | 2010-01-29 | 31.621 | 10,539 | +2,451 | 0.00% | 333,258 |
| 2010-01-27 | 2010-01-25 | 33.090 | 8,088 | -2,451 | 0.00% | 267,634 |
| 2010-01-26 | 2010-01-22 | 33.294 | 10,539 | +2,451 | 0.00% | 350,888 |
| 2010-01-12 | 2010-01-08 | 35.457 | 8,088 | -122 | 0.00% | 286,774 |
| 2009-12-23 | 2009-12-21 | 34.274 | 8,210 | -491 | 0.00% | 281,385 |
| 2009-12-21 | 2009-12-17 | 35.661 | 8,701 | +491 | 0.00% | 310,284 |
| 2009-12-15 | 2009-12-11 | 36.395 | 8,210 | +490 | 0.00% | 298,805 |
| 2009-12-11 | 2009-12-09 | 36.762 | 7,720 | -613 | 0.00% | 283,806 |
| 2009-12-10 | 2009-12-08 | 36.966 | 8,333 | +980 | 0.00% | 308,041 |
| 2009-12-08 | 2009-12-04 | 36.926 | 7,353 | -245 | 0.00% | 271,514 |
| 2009-12-07 | 2009-12-03 | 35.824 | 7,598 | -980 | 0.00% | 272,191 |
| 2009-12-04 | 2009-12-02 | 35.783 | 8,578 | +245 | 0.00% | 306,948 |
| 2009-12-02 | 2009-11-30 | 35.783 | 8,333 | -4,902 | 0.00% | 298,181 |
| 2009-12-01 | 2009-11-27 | 35.253 | 13,235 | +4,657 | 0.00% | 466,570 |
| 2009-11-30 | 2009-11-26 | 35.906 | 8,578 | 0.00% | 307,998 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy