History of CCASS shareholding
Participant: METRO CAPITAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.130 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.130 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.190 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.190 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.110 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.220 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.110 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.110 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.070 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.050 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.070 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.120 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.080 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.130 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.090 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 4.150 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 4.150 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 4.130 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.240 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 4.290 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 4.584 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.512 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.481 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.502 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.450 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.512 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.584 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.543 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.595 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.626 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.543 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.615 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.678 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.667 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.740 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.698 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.740 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.729 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.709 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.884 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.988 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.091 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.988 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.081 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.081 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.040 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.133 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.998 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.884 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.895 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 5.060 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.060 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.216 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.247 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.288 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.371 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.298 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.650 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.671 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.505 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.402 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.350 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.443 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.433 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.474 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.205 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.164 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.102 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.071 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.884 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.822 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.605 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.852 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.884 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.884 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.842 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.831 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.800 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.642 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.705 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.747 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.884 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 4.926 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 4.863 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 4.768 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.653 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.537 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.348 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.338 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.348 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.359 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.170 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.233 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.243 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.212 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.201 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.117 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.107 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.159 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.149 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.075 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.096 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.096 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.107 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.149 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.044 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.991 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.939 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.886 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.907 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.855 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.865 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.823 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.781 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.802 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.760 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.739 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.771 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.834 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.865 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.834 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.792 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.750 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.729 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.561 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.561 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.487 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.466 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.813 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.886 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.844 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.676 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.855 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.876 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.834 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.897 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.981 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.044 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.096 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.170 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.149 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.107 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.086 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.044 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.991 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.939 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.907 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.928 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.918 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.970 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.897 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.928 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.886 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.918 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.928 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.886 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.907 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.918 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.897 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.907 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.960 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.970 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.897 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.886 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.907 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.886 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.897 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.897 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.897 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.907 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.928 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.907 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.897 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.886 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.939 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.834 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.865 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.781 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.687 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.687 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.624 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.592 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.550 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.550 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.624 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.613 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.613 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.624 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.550 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.540 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.613 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.497 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.424 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.340 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.350 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.350 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.266 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.329 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.277 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.319 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.235 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.277 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 3.319 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.266 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.224 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.224 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.256 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.214 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.182 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.151 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.203 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.172 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.235 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.182 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.256 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.277 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.319 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.235 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.077 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.067 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.109 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.109 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.161 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 3.214 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 3.203 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 3.130 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 3.161 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 3.077 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 3.088 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 3.035 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 3.088 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 3.161 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 3.496 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 3.507 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 3.507 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 3.518 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 3.518 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 3.518 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 3.562 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 3.485 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 3.562 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 3.540 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 3.639 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 3.562 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 3.452 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 3.683 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.013 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 3.815 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 3.650 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 3.661 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 3.485 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 3.430 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 3.419 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.276 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 3.210 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.122 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.089 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.056 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 3.067 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 3.001 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 2.979 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 2.957 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 2.902 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 2.946 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 2.957 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 3.034 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 3.034 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 3.056 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 3.100 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 3.089 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 3.023 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 3.078 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 3.122 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 3.089 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 3.045 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 3.067 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 3.056 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 3.067 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 3.056 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 3.023 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 2.990 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 2.979 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 2.979 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 2.979 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 2.968 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 2.957 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 2.968 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 2.946 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 2.946 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 3.034 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 3.045 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 3.045 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 2.990 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 3.001 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 2.957 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 2.946 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 3.067 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 3.067 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 3.067 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 3.056 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 3.122 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 3.111 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 3.100 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 3.122 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 3.133 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 3.089 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 3.045 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 3.056 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 3.023 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 3.034 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 3.100 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 3.067 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 3.067 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 2.968 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 3.461 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 3.521 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 3.521 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 3.545 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 3.557 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 3.605 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 3.617 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 3.569 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 3.485 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 3.521 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 3.521 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 3.485 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 3.521 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 3.545 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 3.521 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 3.557 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 3.545 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 3.557 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 3.545 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 3.533 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 3.593 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 3.640 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 3.688 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 3.676 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 3.712 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 3.784 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 3.724 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 3.712 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 3.676 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 3.640 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 3.533 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 3.569 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 3.581 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 3.425 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 3.401 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 3.413 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 3.401 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 3.389 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 3.353 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 3.437 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 3.461 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 3.389 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 3.377 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 3.365 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 3.341 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 3.365 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 3.329 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 3.353 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 3.293 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 3.245 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 3.269 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 3.269 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 3.329 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 3.341 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 3.317 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 3.317 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 3.281 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 3.305 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 3.305 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 3.245 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 3.269 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 3.269 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 3.257 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 3.269 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 3.281 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 3.245 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 3.233 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 3.281 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 3.233 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 3.269 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 3.269 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 3.329 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 3.305 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 3.305 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 3.281 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 3.317 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 3.305 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 3.317 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 3.341 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 3.305 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 3.329 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 3.329 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 3.341 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 3.389 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 3.401 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 3.377 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 3.305 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 3.209 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 3.197 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 3.090 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 3.138 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 3.102 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 3.173 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 3.161 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 3.078 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 3.090 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 3.102 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 3.114 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 3.149 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 3.197 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 3.161 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 3.161 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 3.114 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 2.994 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 2.934 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 3.018 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 3.006 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 2.994 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 3.126 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 3.149 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 3.149 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 3.114 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 3.114 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 3.149 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 3.149 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 3.197 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 3.173 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 3.161 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 3.149 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 3.173 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 3.138 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 3.066 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 3.078 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 3.102 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 3.066 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 3.078 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 3.102 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 3.138 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 3.066 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 3.090 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 3.126 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 3.078 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 3.078 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 3.102 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 3.114 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 3.066 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 3.102 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 3.138 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 3.126 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 3.114 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 3.185 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 3.197 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 3.197 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 3.197 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 3.173 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 3.161 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 3.161 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 3.102 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 3.161 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 3.185 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 3.138 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 3.090 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 3.066 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 3.066 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 3.090 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 3.138 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 3.161 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 3.138 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 3.126 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 3.078 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 3.114 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 2.994 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 3.066 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 3.030 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 3.030 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 2.982 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 3.018 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 3.018 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 3.245 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 3.185 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 3.126 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 3.126 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 3.173 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 3.102 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 3.078 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 3.090 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 3.126 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 3.066 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 3.090 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 3.090 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 3.209 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 3.173 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 3.185 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 3.149 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 3.197 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 3.209 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 3.114 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 3.161 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 3.149 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 3.114 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 3.126 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 3.114 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 3.090 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 3.114 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 3.138 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 3.078 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 3.090 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 3.066 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 3.173 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 3.018 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 3.281 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 3.317 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 3.269 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 3.317 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 3.281 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 3.281 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 3.281 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 3.245 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 3.293 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 3.329 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 3.329 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 3.353 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 3.365 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 3.425 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 3.485 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 3.485 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 3.437 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 3.473 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 3.473 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 3.449 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 3.437 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 3.509 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 3.557 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 3.521 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 3.497 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 3.425 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 3.449 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 3.353 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 3.401 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 3.437 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 3.449 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 3.425 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 3.461 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 3.449 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 3.449 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 3.437 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 3.425 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 3.425 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 3.425 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 3.449 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 3.509 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 3.497 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 3.473 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 3.449 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 3.461 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 3.461 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 3.401 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 3.377 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 3.509 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 3.485 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 3.473 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 3.437 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 3.437 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 3.449 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 3.461 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 4.006 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 4.136 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 4.162 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 4.097 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 4.097 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 4.110 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 4.071 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 3.941 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 4.019 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 4.058 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 4.123 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 4.136 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 4.252 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 4.265 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 4.356 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 4.343 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 4.317 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 4.239 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 4.278 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 4.239 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 4.226 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 4.356 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 4.369 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 4.408 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 4.512 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 4.330 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 4.304 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 3.902 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 3.928 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 3.734 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 3.734 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 3.682 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 3.695 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 3.656 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 3.669 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 3.682 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 3.669 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 3.669 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 3.643 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 3.565 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 3.539 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 3.539 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 3.513 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 3.474 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 3.487 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 3.487 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 3.487 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 3.500 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 3.513 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 3.500 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 3.449 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 3.474 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 3.500 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 3.449 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 3.423 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 3.397 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 3.423 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 3.397 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 3.423 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 3.384 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 3.462 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 3.436 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 3.462 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 3.526 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 3.539 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 3.552 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 3.552 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 3.565 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 3.500 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 3.513 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 3.539 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 3.565 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 3.565 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 3.630 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 3.669 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 3.695 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 3.630 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 3.669 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 3.682 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 3.721 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 3.708 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 3.695 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 3.747 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 3.773 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 3.747 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 3.695 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 3.760 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 3.837 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 3.837 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 3.799 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 3.837 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 3.902 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 3.863 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 3.799 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 3.773 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 3.747 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 3.695 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 3.682 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 3.617 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 3.604 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 3.682 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 3.656 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 3.656 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 3.630 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 3.604 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 3.578 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 3.552 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 3.500 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 3.474 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 3.500 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 3.462 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 3.474 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 3.449 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 3.423 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 3.449 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 3.500 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 3.462 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 3.487 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 3.462 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 3.462 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 3.500 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 3.449 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 3.436 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 3.526 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 3.500 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 3.449 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 3.449 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 3.487 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 3.410 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 3.280 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 3.345 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 3.280 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 3.254 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 3.241 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 3.202 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 3.189 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 3.215 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 3.228 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 3.319 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 3.267 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 3.189 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 3.124 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 3.137 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 3.111 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 3.137 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 3.073 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 3.021 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 3.060 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 3.047 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 2.956 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 2.982 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 3.008 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 3.008 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 2.995 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 2.943 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 3.021 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 3.021 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 3.021 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 3.021 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 2.982 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 2.969 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 2.943 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 2.982 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 2.982 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 2.995 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 2.995 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 3.008 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 3.034 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 2.865 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 2.917 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 2.852 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 2.917 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 3.008 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 2.969 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 3.047 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 3.073 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 3.086 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 3.111 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 3.099 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 3.137 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 3.150 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 3.150 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 3.176 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 3.189 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 3.111 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 3.163 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 3.202 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 3.202 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 3.202 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 3.215 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 3.241 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 3.241 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 3.254 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 3.319 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 3.293 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 3.267 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 3.254 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 3.280 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 3.280 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 3.280 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 3.319 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 3.319 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 3.319 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 3.371 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 3.358 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 3.306 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 3.345 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 3.358 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 3.345 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 3.306 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 3.293 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 3.267 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 3.306 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 3.319 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 3.345 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 3.371 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 3.384 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 3.384 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 3.358 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 3.306 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 3.332 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 3.358 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 3.332 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 3.280 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 3.332 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 3.410 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 3.449 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 3.449 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 3.462 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 3.462 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 3.474 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 3.526 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 3.539 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 3.630 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 3.669 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 3.656 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 3.643 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 3.591 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 3.617 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 3.604 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 3.604 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 3.526 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 3.513 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 3.578 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 3.591 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 4.409 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 4.353 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 4.297 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 4.297 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 4.269 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 4.283 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 4.254 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 4.240 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 4.311 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 4.283 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 4.240 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 4.212 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 4.240 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 4.212 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 4.156 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 4.226 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 4.198 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 4.099 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 4.099 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 4.085 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 4.043 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 4.043 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 4.015 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 4.029 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 4.029 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 4.043 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 4.099 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 4.156 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 4.099 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 4.212 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 4.156 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 4.043 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 4.057 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 4.114 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 4.226 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 4.184 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 4.240 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 4.240 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 4.240 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 4.254 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 4.212 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 4.240 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 4.283 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 4.212 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 4.283 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 4.240 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 4.198 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 4.156 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 4.198 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 4.367 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 4.353 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 4.269 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 4.212 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 4.198 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 4.170 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 4.099 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 4.170 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 4.114 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 3.916 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 3.761 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 4.043 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 4.114 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 4.128 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 4.057 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 4.085 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 4.156 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 4.254 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 4.353 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 4.311 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 4.311 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 4.283 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 4.297 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 4.325 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 4.438 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 4.395 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 4.452 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 4.480 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 4.438 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 4.480 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 4.409 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 4.508 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 4.621 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 4.593 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 4.550 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 4.550 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 4.508 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 4.438 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 4.367 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 4.395 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 4.494 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 4.480 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 4.578 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 4.593 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 4.536 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 4.480 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 4.452 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 4.409 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 4.424 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 4.409 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 4.381 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 4.409 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 4.367 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 4.325 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 4.212 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 4.212 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 4.226 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 4.226 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 4.198 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 4.226 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 4.240 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 4.240 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 4.184 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 4.184 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 4.099 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 4.128 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 4.184 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 4.170 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 4.198 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 4.269 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 4.325 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 4.381 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 4.311 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 4.424 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 4.353 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 4.381 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 4.381 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 4.269 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 4.226 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 4.269 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 4.269 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 4.381 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 4.381 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 4.424 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 4.409 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 4.494 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 4.494 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 4.494 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 4.494 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 4.480 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 4.466 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 4.480 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 4.297 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 4.297 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 4.325 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 4.283 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 4.395 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 4.409 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 4.325 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 4.438 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 4.353 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 4.339 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 4.395 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 4.395 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 4.466 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 4.522 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 4.452 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 4.381 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 4.395 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 4.353 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 4.409 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 4.395 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 4.508 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 4.494 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 4.550 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 4.353 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 4.311 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 4.381 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 4.409 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 4.395 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 4.297 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 4.156 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 4.212 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 4.212 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 3.916 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 3.790 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 4.029 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 4.254 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 4.550 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 4.593 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 4.733 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 4.733 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 4.663 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 4.762 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 4.762 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 4.719 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 4.719 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 4.705 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 4.691 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 4.578 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 4.578 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 4.663 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 4.621 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 4.663 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 4.621 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 4.564 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 4.593 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 4.607 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 4.663 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 4.621 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 4.663 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 4.663 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 4.719 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 4.719 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 4.649 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 4.564 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 4.466 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 4.536 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 4.550 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 4.550 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 4.564 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 4.452 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 4.522 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 4.635 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 4.593 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 4.748 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 4.945 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 5.001 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 5.001 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 5.072 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 5.198 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 5.283 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 5.269 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 5.241 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 5.283 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 5.156 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 5.227 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 5.227 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 5.311 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 5.297 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 5.255 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 5.227 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 5.241 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 5.227 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 5.269 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 5.269 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 5.241 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 5.269 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 5.269 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 5.241 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 5.311 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 5.396 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 5.367 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 5.997 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 6.117 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 6.102 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 6.132 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 6.193 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 6.117 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 6.208 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 6.268 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 6.283 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 6.283 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 6.268 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 6.223 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 6.253 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 6.374 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 6.328 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 6.223 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 6.238 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 6.253 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 6.328 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 6.419 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 6.313 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 6.268 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 6.238 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 6.238 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 6.283 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 6.328 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 6.328 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 6.358 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 6.193 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 6.208 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 6.012 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 6.298 | 0 | +0 | ||
| 2021-04-30 | 2021-04-28 | 6.313 | 0 | +0 | ||
| 2021-04-29 | 2021-04-27 | 6.434 | 0 | +0 | ||
| 2021-04-28 | 2021-04-26 | 6.569 | 0 | +0 | ||
| 2021-04-27 | 2021-04-23 | 6.524 | 0 | +0 | ||
| 2021-04-26 | 2021-04-22 | 6.509 | 0 | +0 | ||
| 2021-04-23 | 2021-04-21 | 6.630 | 0 | +0 | ||
| 2021-04-22 | 2021-04-20 | 6.811 | 0 | +0 | ||
| 2021-04-21 | 2021-04-19 | 6.675 | 0 | +0 | ||
| 2021-04-20 | 2021-04-16 | 6.539 | 0 | +0 | ||
| 2021-04-19 | 2021-04-15 | 6.494 | 0 | +0 | ||
| 2021-04-16 | 2021-04-14 | 6.509 | 0 | +0 | ||
| 2021-04-15 | 2021-04-13 | 6.464 | 0 | +0 | ||
| 2021-04-14 | 2021-04-12 | 6.509 | 0 | +0 | ||
| 2021-04-13 | 2021-04-09 | 6.434 | 0 | +0 | ||
| 2021-04-12 | 2021-04-08 | 6.509 | 0 | +0 | ||
| 2021-04-09 | 2021-04-07 | 6.524 | 0 | +0 | ||
| 2021-04-08 | 2021-04-01 | 6.675 | 0 | +0 | ||
| 2021-04-07 | 2021-03-31 | 6.795 | 0 | +0 | ||
| 2021-04-01 | 2021-03-30 | 7.428 | 0 | +0 | ||
| 2021-03-31 | 2021-03-29 | 7.549 | 0 | +0 | ||
| 2021-03-30 | 2021-03-26 | 7.353 | 0 | +0 | ||
| 2021-03-29 | 2021-03-25 | 7.383 | 0 | +0 | ||
| 2021-03-26 | 2021-03-24 | 7.428 | 0 | +0 | ||
| 2021-03-25 | 2021-03-23 | 7.473 | 0 | +0 | ||
| 2021-03-24 | 2021-03-22 | 7.458 | 0 | +0 | ||
| 2021-03-23 | 2021-03-19 | 7.293 | 0 | +0 | ||
| 2021-03-22 | 2021-03-18 | 7.428 | 0 | +0 | ||
| 2021-03-19 | 2021-03-17 | 7.398 | 0 | +0 | ||
| 2021-03-18 | 2021-03-16 | 7.398 | 0 | +0 | ||
| 2021-03-17 | 2021-03-15 | 7.293 | 0 | +0 | ||
| 2021-03-16 | 2021-03-12 | 7.187 | 0 | +0 | ||
| 2021-03-15 | 2021-03-11 | 7.187 | 0 | +0 | ||
| 2021-03-12 | 2021-03-10 | 7.082 | 0 | +0 | ||
| 2021-03-11 | 2021-03-09 | 7.037 | 0 | +0 | ||
| 2021-03-10 | 2021-03-08 | 7.112 | 0 | +0 | ||
| 2021-03-09 | 2021-03-05 | 7.097 | 0 | +0 | ||
| 2021-03-08 | 2021-03-04 | 7.112 | 0 | +0 | ||
| 2021-03-05 | 2021-03-03 | 7.187 | 0 | +0 | ||
| 2021-03-04 | 2021-03-02 | 6.931 | 0 | +0 | ||
| 2021-03-03 | 2021-03-01 | 6.961 | 0 | +0 | ||
| 2021-03-02 | 2021-02-26 | 6.976 | 0 | +0 | ||
| 2021-03-01 | 2021-02-25 | 7.172 | 0 | +0 | ||
| 2021-02-26 | 2021-02-24 | 7.082 | 0 | +0 | ||
| 2021-02-25 | 2021-02-23 | 7.217 | 0 | +0 | ||
| 2021-02-24 | 2021-02-22 | 7.157 | 0 | +0 | ||
| 2021-02-23 | 2021-02-19 | 7.217 | 0 | +0 | ||
| 2021-02-22 | 2021-02-18 | 7.263 | 0 | +0 | ||
| 2021-02-19 | 2021-02-17 | 7.413 | 0 | +0 | ||
| 2021-02-18 | 2021-02-16 | 7.278 | 0 | +0 | ||
| 2021-02-17 | 2021-02-11 | 7.052 | 0 | +0 | ||
| 2021-02-16 | 2021-02-09 | 6.735 | 0 | +0 | ||
| 2021-02-10 | 2021-02-08 | 6.811 | 0 | +0 | ||
| 2021-02-09 | 2021-02-05 | 6.871 | 0 | +0 | ||
| 2021-02-08 | 2021-02-04 | 6.750 | 0 | +0 | ||
| 2021-02-05 | 2021-02-03 | 6.795 | 0 | +0 | ||
| 2021-02-04 | 2021-02-02 | 6.795 | 0 | +0 | ||
| 2021-02-03 | 2021-02-01 | 6.826 | 0 | +0 | ||
| 2021-02-02 | 2021-01-29 | 6.690 | 0 | +0 | ||
| 2021-02-01 | 2021-01-28 | 6.841 | 0 | +0 | ||
| 2021-01-29 | 2021-01-27 | 7.021 | 0 | +0 | ||
| 2021-01-28 | 2021-01-26 | 7.021 | 0 | +0 | ||
| 2021-01-27 | 2021-01-25 | 7.217 | 0 | +0 | ||
| 2021-01-26 | 2021-01-22 | 7.052 | 0 | +0 | ||
| 2021-01-25 | 2021-01-21 | 7.293 | 0 | +0 | ||
| 2021-01-22 | 2021-01-20 | 7.127 | 0 | +0 | ||
| 2021-01-21 | 2021-01-19 | 7.263 | 0 | +0 | ||
| 2021-01-20 | 2021-01-18 | 7.202 | 0 | +0 | ||
| 2021-01-19 | 2021-01-15 | 7.172 | 0 | +0 | ||
| 2021-01-18 | 2021-01-14 | 6.961 | 0 | +0 | ||
| 2021-01-15 | 2021-01-13 | 6.961 | 0 | +0 | ||
| 2021-01-14 | 2021-01-12 | 6.961 | 0 | +0 | ||
| 2021-01-13 | 2021-01-11 | 6.901 | 0 | +0 | ||
| 2021-01-12 | 2021-01-08 | 6.750 | 0 | +0 | ||
| 2021-01-11 | 2021-01-07 | 6.720 | 0 | +0 | ||
| 2021-01-08 | 2021-01-06 | 6.735 | 0 | +0 | ||
| 2021-01-07 | 2021-01-05 | 6.585 | 0 | +0 | ||
| 2021-01-06 | 2021-01-04 | 6.615 | 0 | +0 | ||
| 2021-01-05 | 2020-12-31 | 6.660 | 0 | +0 | ||
| 2021-01-04 | 2020-12-29 | 6.615 | 0 | +0 | ||
| 2020-12-30 | 2020-12-28 | 6.569 | 0 | +0 | ||
| 2020-12-29 | 2020-12-24 | 6.374 | 0 | +0 | ||
| 2020-12-28 | 2020-12-22 | 6.449 | 0 | +0 | ||
| 2020-12-23 | 2020-12-21 | 6.524 | 0 | +0 | ||
| 2020-12-22 | 2020-12-18 | 6.645 | 0 | +0 | ||
| 2020-12-21 | 2020-12-17 | 6.585 | 0 | +0 | ||
| 2020-12-18 | 2020-12-16 | 6.585 | 0 | +0 | ||
| 2020-12-17 | 2020-12-15 | 6.524 | 0 | +0 | ||
| 2020-12-16 | 2020-12-14 | 6.569 | 0 | +0 | ||
| 2020-12-15 | 2020-12-11 | 6.569 | 0 | +0 | ||
| 2020-12-14 | 2020-12-10 | 6.494 | 0 | +0 | ||
| 2020-12-11 | 2020-12-09 | 6.554 | 0 | +0 | ||
| 2020-12-10 | 2020-12-08 | 6.494 | 0 | +0 | ||
| 2020-12-09 | 2020-12-07 | 6.554 | 0 | +0 | ||
| 2020-12-08 | 2020-12-04 | 6.675 | 0 | +0 | ||
| 2020-12-07 | 2020-12-03 | 6.615 | 0 | +0 | ||
| 2020-12-04 | 2020-12-02 | 6.660 | 0 | +0 | ||
| 2020-12-03 | 2020-12-01 | 6.660 | 0 | +0 | ||
| 2020-12-02 | 2020-11-30 | 6.449 | 0 | +0 | ||
| 2020-12-01 | 2020-11-27 | 6.735 | 0 | +0 | ||
| 2020-11-30 | 2020-11-26 | 6.524 | 0 | +0 | ||
| 2020-11-27 | 2020-11-25 | 6.419 | 0 | +0 | ||
| 2020-11-26 | 2020-11-24 | 6.374 | 0 | +0 | ||
| 2020-11-25 | 2020-11-23 | 6.434 | 0 | +0 | ||
| 2020-11-24 | 2020-11-20 | 6.343 | 0 | +0 | ||
| 2020-11-23 | 2020-11-19 | 6.539 | 0 | +0 | ||
| 2020-11-20 | 2020-11-18 | 6.600 | 0 | +0 | ||
| 2020-11-19 | 2020-11-17 | 6.585 | 0 | +0 | ||
| 2020-11-18 | 2020-11-16 | 6.509 | 0 | +0 | ||
| 2020-11-17 | 2020-11-13 | 6.479 | 0 | +0 | ||
| 2020-11-16 | 2020-11-12 | 6.675 | 0 | +0 | ||
| 2020-11-13 | 2020-11-11 | 6.886 | 0 | +0 | ||
| 2020-11-12 | 2020-11-10 | 6.645 | 0 | +0 | ||
| 2020-11-11 | 2020-11-09 | 6.600 | 0 | +0 | ||
| 2020-11-10 | 2020-11-06 | 6.539 | 0 | +0 | ||
| 2020-11-09 | 2020-11-05 | 6.509 | 0 | +0 | ||
| 2020-11-06 | 2020-11-04 | 6.374 | 0 | +0 | ||
| 2020-11-05 | 2020-11-03 | 6.479 | 0 | +0 | ||
| 2020-11-04 | 2020-11-02 | 6.389 | 0 | +0 | ||
| 2020-11-03 | 2020-10-30 | 6.389 | 0 | +0 | ||
| 2020-11-02 | 2020-10-29 | 6.479 | 0 | +0 | ||
| 2020-10-30 | 2020-10-28 | 6.464 | 0 | +0 | ||
| 2020-10-29 | 2020-10-27 | 6.539 | 0 | +0 | ||
| 2020-10-28 | 2020-10-23 | 6.750 | 0 | +0 | ||
| 2020-10-27 | 2020-10-22 | 6.615 | 0 | +0 | ||
| 2020-10-23 | 2020-10-21 | 6.479 | 0 | +0 | ||
| 2020-10-22 | 2020-10-20 | 6.343 | 0 | +0 | ||
| 2020-10-21 | 2020-10-19 | 6.554 | 0 | +0 | ||
| 2020-10-20 | 2020-10-16 | 6.404 | 0 | +0 | ||
| 2020-10-19 | 2020-10-15 | 6.163 | 0 | +0 | ||
| 2020-10-16 | 2020-10-14 | 6.117 | 0 | +0 | ||
| 2020-10-15 | 2020-10-12 | 6.148 | 0 | +0 | ||
| 2020-10-14 | 2020-10-09 | 5.937 | 0 | +0 | ||
| 2020-10-12 | 2020-10-08 | 5.816 | 0 | +0 | ||
| 2020-10-09 | 2020-10-07 | 5.876 | 0 | +0 | ||
| 2020-10-08 | 2020-10-06 | 6.027 | 0 | +0 | ||
| 2020-10-07 | 2020-10-05 | 6.012 | 0 | +0 | ||
| 2020-10-06 | 2020-09-30 | 6.117 | 0 | +0 | ||
| 2020-10-05 | 2020-09-29 | 6.223 | 0 | +0 | ||
| 2020-09-30 | 2020-09-28 | 6.268 | 0 | +0 | ||
| 2020-09-29 | 2020-09-25 | 6.283 | 0 | +0 | ||
| 2020-09-28 | 2020-09-24 | 6.374 | 0 | +0 | ||
| 2020-09-25 | 2020-09-23 | 6.449 | 0 | +0 | ||
| 2020-09-24 | 2020-09-22 | 6.524 | 0 | +0 | ||
| 2020-09-23 | 2020-09-21 | 6.600 | 0 | +0 | ||
| 2020-09-22 | 2020-09-18 | 6.690 | 0 | +0 | ||
| 2020-09-21 | 2020-09-17 | 6.615 | 0 | +0 | ||
| 2020-09-18 | 2020-09-16 | 6.675 | 0 | +0 | ||
| 2020-09-17 | 2020-09-15 | 6.735 | 0 | +0 | ||
| 2020-09-16 | 2020-09-14 | 6.795 | 0 | +0 | ||
| 2020-09-15 | 2020-09-11 | 6.931 | 0 | +0 | ||
| 2020-09-14 | 2020-09-10 | 6.946 | 0 | +0 | ||
| 2020-09-11 | 2020-09-09 | 6.991 | 0 | +0 | ||
| 2020-09-10 | 2020-09-08 | 7.021 | 0 | +0 | ||
| 2020-09-09 | 2020-09-07 | 6.946 | 0 | +0 | ||
| 2020-09-08 | 2020-09-04 | 6.991 | 0 | +0 | ||
| 2020-09-07 | 2020-09-03 | 7.037 | 0 | +0 | ||
| 2020-09-04 | 2020-09-02 | 7.052 | 0 | +0 | ||
| 2020-09-03 | 2020-09-01 | 7.097 | 0 | +0 | ||
| 2020-09-02 | 2020-08-31 | 7.112 | 0 | +0 | ||
| 2020-09-01 | 2020-08-28 | 7.217 | 0 | +0 | ||
| 2020-08-31 | 2020-08-27 | 7.263 | 0 | +0 | ||
| 2020-08-28 | 2020-08-26 | 7.308 | 0 | +0 | ||
| 2020-08-27 | 2020-08-25 | 7.383 | 0 | +0 | ||
| 2020-08-26 | 2020-08-24 | 7.368 | 0 | +0 | ||
| 2020-08-25 | 2020-08-21 | 7.338 | 0 | +0 | ||
| 2020-08-24 | 2020-08-20 | 7.383 | 0 | +0 | ||
| 2020-08-21 | 2020-08-19 | 7.458 | 0 | +0 | ||
| 2020-08-20 | 2020-08-18 | 7.549 | 0 | +0 | ||
| 2020-08-19 | 2020-08-17 | 7.549 | 0 | +0 | ||
| 2020-08-18 | 2020-08-14 | 7.489 | 0 | +0 | ||
| 2020-08-17 | 2020-08-13 | 7.504 | 0 | +0 | ||
| 2020-08-14 | 2020-08-12 | 7.489 | 0 | +0 | ||
| 2020-08-13 | 2020-08-11 | 7.413 | 0 | +0 | ||
| 2020-08-12 | 2020-08-10 | 7.428 | 0 | +0 | ||
| 2020-08-11 | 2020-08-07 | 7.383 | 0 | +0 | ||
| 2020-08-10 | 2020-08-06 | 7.428 | 0 | +0 | ||
| 2020-08-07 | 2020-08-05 | 7.428 | 0 | +0 | ||
| 2020-08-06 | 2020-08-04 | 7.458 | 0 | +0 | ||
| 2020-08-05 | 2020-08-03 | 7.383 | 0 | +0 | ||
| 2020-08-04 | 2020-07-31 | 7.353 | 0 | +0 | ||
| 2020-08-03 | 2020-07-30 | 7.428 | 0 | +0 | ||
| 2020-07-31 | 2020-07-29 | 7.519 | 0 | +0 | ||
| 2020-07-30 | 2020-07-28 | 7.519 | 0 | +0 | ||
| 2020-07-29 | 2020-07-27 | 7.428 | 0 | +0 | ||
| 2020-07-28 | 2020-07-24 | 7.413 | 0 | +0 | ||
| 2020-07-27 | 2020-07-23 | 7.428 | 0 | +0 | ||
| 2020-07-24 | 2020-07-22 | 7.428 | 0 | +0 | ||
| 2020-07-23 | 2020-07-21 | 7.458 | 0 | +0 | ||
| 2020-07-22 | 2020-07-20 | 7.519 | 0 | +0 | ||
| 2020-07-21 | 2020-07-17 | 7.504 | 0 | +0 | ||
| 2020-07-20 | 2020-07-16 | 7.473 | 0 | +0 | ||
| 2020-07-17 | 2020-07-15 | 7.579 | 0 | +0 | ||
| 2020-07-16 | 2020-07-14 | 7.745 | 0 | +0 | ||
| 2020-07-15 | 2020-07-13 | 7.775 | 0 | +0 | ||
| 2020-07-14 | 2020-07-10 | 7.835 | 0 | +0 | ||
| 2020-07-13 | 2020-07-09 | 7.910 | 0 | +0 | ||
| 2020-07-10 | 2020-07-08 | 8.061 | 0 | +0 | ||
| 2020-07-09 | 2020-07-07 | 8.001 | 0 | +0 | ||
| 2020-07-08 | 2020-07-06 | 8.106 | 0 | +0 | ||
| 2020-07-07 | 2020-07-03 | 7.715 | 0 | +0 | ||
| 2020-07-06 | 2020-07-02 | 7.579 | 0 | +0 | ||
| 2020-07-03 | 2020-06-30 | 8.676 | 0 | +0 | ||
| 2020-07-02 | 2020-06-29 | 8.905 | 0 | +0 | ||
| 2020-06-30 | 2020-06-26 | 8.872 | 0 | +0 | ||
| 2020-06-29 | 2020-06-24 | 8.774 | 0 | +0 | ||
| 2020-06-26 | 2020-06-23 | 8.791 | 0 | +0 | ||
| 2020-06-24 | 2020-06-22 | 8.807 | 0 | +0 | ||
| 2020-06-23 | 2020-06-19 | 8.872 | 0 | +0 | ||
| 2020-06-22 | 2020-06-18 | 8.823 | 0 | +0 | ||
| 2020-06-19 | 2020-06-17 | 8.840 | 0 | +0 | ||
| 2020-06-18 | 2020-06-16 | 8.807 | 0 | +0 | ||
| 2020-06-17 | 2020-06-15 | 8.774 | 0 | +0 | ||
| 2020-06-16 | 2020-06-12 | 8.856 | 0 | +0 | ||
| 2020-06-15 | 2020-06-11 | 8.921 | 0 | +0 | ||
| 2020-06-12 | 2020-06-10 | 9.019 | 0 | +0 | ||
| 2020-06-11 | 2020-06-09 | 8.921 | 0 | +0 | ||
| 2020-06-10 | 2020-06-08 | 8.937 | 0 | +0 | ||
| 2020-06-09 | 2020-06-05 | 9.068 | 0 | +0 | ||
| 2020-06-08 | 2020-06-04 | 8.937 | 0 | +0 | ||
| 2020-06-05 | 2020-06-03 | 8.970 | 0 | +0 | ||
| 2020-06-04 | 2020-06-02 | 8.905 | 0 | +0 | ||
| 2020-06-03 | 2020-06-01 | 8.954 | 0 | +0 | ||
| 2020-06-02 | 2020-05-29 | 8.791 | 0 | +0 | ||
| 2020-06-01 | 2020-05-28 | 8.742 | 0 | +0 | ||
| 2020-05-29 | 2020-05-27 | 8.693 | 0 | +0 | ||
| 2020-05-28 | 2020-05-26 | 8.742 | 0 | +0 | ||
| 2020-05-27 | 2020-05-25 | 8.758 | 0 | +0 | ||
| 2020-05-26 | 2020-05-22 | 8.676 | 0 | +0 | ||
| 2020-05-25 | 2020-05-21 | 9.019 | 0 | +0 | ||
| 2020-05-22 | 2020-05-20 | 9.019 | 0 | +0 | ||
| 2020-05-21 | 2020-05-19 | 9.117 | 0 | +0 | ||
| 2020-05-20 | 2020-05-18 | 9.003 | 0 | +0 | ||
| 2020-05-19 | 2020-05-15 | 8.954 | 0 | +0 | ||
| 2020-05-18 | 2020-05-14 | 8.905 | 0 | +0 | ||
| 2020-05-15 | 2020-05-13 | 9.035 | 0 | +0 | ||
| 2020-05-14 | 2020-05-12 | 9.100 | 0 | +0 | ||
| 2020-05-13 | 2020-05-11 | 9.133 | 0 | +0 | ||
| 2020-05-12 | 2020-05-08 | 9.198 | 0 | +0 | ||
| 2020-05-11 | 2020-05-07 | 9.215 | 0 | +0 | ||
| 2020-05-08 | 2020-05-06 | 9.182 | 0 | +0 | ||
| 2020-05-07 | 2020-05-05 | 9.019 | 0 | +0 | ||
| 2020-05-06 | 2020-05-04 | 9.068 | 0 | +0 | ||
| 2020-05-05 | 2020-04-29 | 9.459 | 0 | +0 | ||
| 2020-05-04 | 2020-04-28 | 9.361 | 0 | +0 | ||
| 2020-04-29 | 2020-04-27 | 9.149 | 0 | +0 | ||
| 2020-04-28 | 2020-04-24 | 8.970 | 0 | +0 | ||
| 2020-04-27 | 2020-04-23 | 8.954 | 0 | +0 | ||
| 2020-04-24 | 2020-04-22 | 9.068 | 0 | +0 | ||
| 2020-04-23 | 2020-04-21 | 9.052 | 0 | +0 | ||
| 2020-04-22 | 2020-04-20 | 9.198 | 0 | +0 | ||
| 2020-04-21 | 2020-04-17 | 9.247 | 0 | +0 | ||
| 2020-04-20 | 2020-04-16 | 9.215 | 0 | +0 | ||
| 2020-04-17 | 2020-04-15 | 9.329 | 0 | +0 | ||
| 2020-04-16 | 2020-04-14 | 9.378 | 0 | +0 | ||
| 2020-04-15 | 2020-04-09 | 9.312 | 0 | +0 | ||
| 2020-04-14 | 2020-04-08 | 9.312 | 0 | +0 | ||
| 2020-04-09 | 2020-04-07 | 9.296 | 0 | +0 | ||
| 2020-04-08 | 2020-04-06 | 9.215 | 0 | +0 | ||
| 2020-04-07 | 2020-04-03 | 9.133 | 0 | +0 | ||
| 2020-04-06 | 2020-04-02 | 9.133 | 0 | +0 | ||
| 2020-04-03 | 2020-04-01 | 9.117 | 0 | +0 | ||
| 2020-04-02 | 2020-03-31 | 9.394 | 0 | +0 | ||
| 2020-04-01 | 2020-03-30 | 9.215 | 0 | +0 | ||
| 2020-03-31 | 2020-03-27 | 9.084 | 0 | +0 | ||
| 2020-03-30 | 2020-03-26 | 8.970 | 0 | +0 | ||
| 2020-03-27 | 2020-03-25 | 8.970 | 0 | +0 | ||
| 2020-03-26 | 2020-03-24 | 8.758 | 0 | +0 | ||
| 2020-03-25 | 2020-03-23 | 8.513 | 0 | +0 | ||
| 2020-03-24 | 2020-03-20 | 8.709 | 0 | +0 | ||
| 2020-03-23 | 2020-03-19 | 8.269 | 0 | +0 | ||
| 2020-03-20 | 2020-03-18 | 8.432 | 0 | +0 | ||
| 2020-03-19 | 2020-03-17 | 8.562 | 0 | +0 | ||
| 2020-03-18 | 2020-03-16 | 8.562 | 0 | +0 | ||
| 2020-03-17 | 2020-03-13 | 8.807 | 0 | +0 | ||
| 2020-03-16 | 2020-03-12 | 8.709 | 0 | +0 | ||
| 2020-03-13 | 2020-03-11 | 8.888 | 0 | +0 | ||
| 2020-03-12 | 2020-03-10 | 8.937 | 0 | +0 | ||
| 2020-03-11 | 2020-03-09 | 8.676 | 0 | +0 | ||
| 2020-03-10 | 2020-03-06 | 9.019 | 0 | +0 | ||
| 2020-03-09 | 2020-03-05 | 9.133 | 0 | +0 | ||
| 2020-03-06 | 2020-03-04 | 8.986 | 0 | +0 | ||
| 2020-03-05 | 2020-03-03 | 8.921 | 0 | +0 | ||
| 2020-03-04 | 2020-03-02 | 8.791 | 0 | +0 | ||
| 2020-03-03 | 2020-02-28 | 8.579 | 0 | +0 | ||
| 2020-03-02 | 2020-02-27 | 8.856 | 0 | +0 | ||
| 2020-02-28 | 2020-02-26 | 8.774 | 0 | +0 | ||
| 2020-02-27 | 2020-02-25 | 8.693 | 0 | +0 | ||
| 2020-02-26 | 2020-02-24 | 8.742 | 0 | +0 | ||
| 2020-02-25 | 2020-02-21 | 8.905 | 0 | +0 | ||
| 2020-02-24 | 2020-02-20 | 9.003 | 0 | +0 | ||
| 2020-02-21 | 2020-02-19 | 8.986 | 0 | +0 | ||
| 2020-02-20 | 2020-02-18 | 8.937 | 0 | +0 | ||
| 2020-02-19 | 2020-02-17 | 9.084 | 0 | +0 | ||
| 2020-02-18 | 2020-02-14 | 9.003 | 0 | +0 | ||
| 2020-02-17 | 2020-02-13 | 8.970 | 0 | +0 | ||
| 2020-02-14 | 2020-02-12 | 9.068 | 0 | +0 | ||
| 2020-02-13 | 2020-02-11 | 9.052 | 0 | +0 | ||
| 2020-02-12 | 2020-02-10 | 8.921 | 0 | +0 | ||
| 2020-02-11 | 2020-02-07 | 9.019 | 0 | +0 | ||
| 2020-02-10 | 2020-02-06 | 9.100 | 0 | +0 | ||
| 2020-02-07 | 2020-02-05 | 8.905 | 0 | +0 | ||
| 2020-02-06 | 2020-02-04 | 8.872 | 0 | +0 | ||
| 2020-02-05 | 2020-02-03 | 8.758 | 0 | +0 | ||
| 2020-02-04 | 2020-01-31 | 8.905 | 0 | +0 | ||
| 2020-02-03 | 2020-01-30 | 8.823 | 0 | +0 | ||
| 2020-01-31 | 2020-01-29 | 9.068 | 0 | +0 | ||
| 2020-01-30 | 2020-01-24 | 9.492 | 0 | +0 | ||
| 2020-01-29 | 2020-01-22 | 9.606 | 0 | +0 | ||
| 2020-01-23 | 2020-01-21 | 9.476 | 0 | +0 | ||
| 2020-01-22 | 2020-01-20 | 9.639 | 0 | +0 | ||
| 2020-01-21 | 2020-01-17 | 9.737 | 0 | +0 | ||
| 2020-01-20 | 2020-01-16 | 9.720 | 0 | +0 | ||
| 2020-01-17 | 2020-01-15 | 9.704 | 0 | +0 | ||
| 2020-01-16 | 2020-01-14 | 9.769 | 0 | +0 | ||
| 2020-01-15 | 2020-01-13 | 9.769 | 0 | +0 | ||
| 2020-01-14 | 2020-01-10 | 9.720 | 0 | +0 | ||
| 2020-01-13 | 2020-01-09 | 9.606 | 0 | +0 | ||
| 2020-01-10 | 2020-01-08 | 9.476 | 0 | +0 | ||
| 2020-01-09 | 2020-01-07 | 9.541 | 0 | +0 | ||
| 2020-01-08 | 2020-01-06 | 9.508 | 0 | +0 | ||
| 2020-01-07 | 2020-01-03 | 9.655 | 0 | +0 | ||
| 2020-01-06 | 2020-01-02 | 9.720 | 0 | +0 | ||
| 2020-01-03 | 2019-12-31 | 9.606 | 0 | +0 | ||
| 2020-01-02 | 2019-12-27 | 9.622 | 0 | +0 | ||
| 2019-12-30 | 2019-12-24 | 9.492 | 0 | +0 | ||
| 2019-12-27 | 2019-12-20 | 9.459 | 0 | +0 | ||
| 2019-12-23 | 2019-12-19 | 9.443 | 0 | +0 | ||
| 2019-12-20 | 2019-12-18 | 9.508 | 0 | +0 | ||
| 2019-12-19 | 2019-12-17 | 9.410 | 0 | +0 | ||
| 2019-12-18 | 2019-12-16 | 9.329 | 0 | +0 | ||
| 2019-12-17 | 2019-12-13 | 9.443 | 0 | +0 | ||
| 2019-12-16 | 2019-12-12 | 9.247 | 0 | +0 | ||
| 2019-12-13 | 2019-12-11 | 9.133 | 0 | -1,589 | ||
| 2019-12-11 | 2019-12-09 | 9.117 | 1,589 | -530 | 0.00% | 14,487 |
| 2019-11-29 | 2019-11-27 | 9.035 | 2,119 | -1,766 | 0.00% | 19,146 |
| 2019-11-28 | 2019-11-26 | 9.117 | 3,885 | -16,555 | 0.00% | 35,419 |
| 2019-11-25 | 2019-11-21 | 8.921 | 20,440 | -530 | 0.00% | 182,346 |
| 2019-11-15 | 2019-11-13 | 8.970 | 20,970 | -530 | 0.00% | 188,101 |
| 2019-11-04 | 2019-10-31 | 8.954 | 21,500 | -529 | 0.00% | 192,504 |
| 2019-10-31 | 2019-10-29 | 8.937 | 22,029 | -530 | 0.00% | 196,881 |
| 2019-10-28 | 2019-10-24 | 8.986 | 22,559 | -530 | 0.00% | 202,722 |
| 2019-10-22 | 2019-10-18 | 8.921 | 23,089 | -1,266 | 0.00% | 205,978 |
| 2019-06-25 | 2019-06-21 | 10.128 | 24,355 | +1,647 | 0.00% | 246,658 |
| 2019-03-05 | 2019-03-01 | 10.740 | 22,708 | -5,717 | 0.00% | 243,880 |
| 2019-02-15 | 2019-02-13 | 10.268 | 28,425 | +5,717 | 0.00% | 291,855 |
| 2018-07-27 | 2018-07-25 | 10.180 | 22,708 | +3,785 | 0.00% | 231,169 |
| 2018-06-25 | 2018-06-21 | 14.966 | 18,923 | +3,632 | 0.00% | 283,205 |
| 2017-09-29 | 2017-09-27 | 15.980 | 15,291 | +296 | 0.00% | 244,347 |
| 2017-07-19 | 2017-07-17 | 17.502 | 14,995 | -4,599 | 0.00% | 262,438 |
| 2017-06-20 | 2017-06-16 | 17.180 | 19,594 | +476 | 0.00% | 336,626 |
| 2017-04-27 | 2017-04-25 | 17.915 | 19,118 | +4,488 | 0.00% | 342,506 |
| 2017-02-15 | 2017-02-13 | 19.988 | 14,630 | -4,488 | 0.00% | 292,420 |
| 2017-02-10 | 2017-02-08 | 19.163 | 19,118 | +4,488 | 0.00% | 366,362 |
| 2017-01-26 | 2017-01-24 | 18.851 | 14,630 | -4,488 | 0.00% | 275,794 |
| 2017-01-24 | 2017-01-20 | 18.628 | 19,118 | +4,488 | 0.00% | 356,138 |
| 2016-09-12 | 2016-09-08 | 19.551 | 14,630 | +223 | 0.00% | 286,028 |
| 2016-08-05 | 2016-08-03 | 18.465 | 14,407 | -318 | 0.00% | 266,020 |
| 2016-06-10 | 2016-06-07 | 17.567 | 14,725 | +367 | 0.00% | 258,671 |
| 2016-02-05 | 2016-02-03 | 15.220 | 14,358 | +194 | 0.00% | 218,527 |
| 2015-12-29 | 2015-12-24 | 18.443 | 14,164 | +306 | 0.00% | 261,221 |
| 2015-06-23 | 2015-06-19 | 24.041 | 13,858 | +189 | 0.00% | 333,157 |
| 2015-06-05 | 2015-06-03 | 25.424 | 13,669 | +419 | 0.00% | 347,521 |
| 2015-04-14 | 2015-04-10 | 25.424 | 13,250 | -301 | 0.00% | 336,869 |
| 2015-01-02 | 2014-12-29 | 24.088 | 13,551 | -302 | 0.00% | 326,423 |
| 2014-12-29 | 2014-12-22 | 23.392 | 13,853 | -659 | 0.00% | 324,042 |
| 2014-12-12 | 2014-12-10 | 22.259 | 14,512 | -996 | 0.00% | 323,026 |
| 2014-11-12 | 2014-11-10 | 19.128 | 15,508 | -4,152 | 0.00% | 296,630 |
| 2014-09-29 | 2014-09-25 | 17.345 | 19,660 | +4,152 | 0.00% | 341,000 |
| 2014-08-21 | 2014-08-19 | 18.549 | 15,508 | +4,151 | 0.00% | 287,664 |
| 2014-08-04 | 2014-07-31 | 19.441 | 11,357 | -4,151 | 0.00% | 220,788 |
| 2014-07-29 | 2014-07-25 | 18.043 | 15,508 | +4,151 | 0.00% | 279,819 |
| 2014-07-11 | 2014-07-09 | 17.104 | 11,357 | +1,893 | 0.00% | 194,250 |
| 2014-06-12 | 2014-06-10 | 23.813 | 9,464 | +1,699 | 0.00% | 225,363 |
| 2014-01-08 | 2014-01-06 | 24.224 | 7,765 | +340 | 0.00% | 188,097 |
| 2013-12-17 | 2013-12-13 | 25.516 | 7,425 | +3,406 | 0.00% | 189,453 |
| 2013-11-20 | 2013-11-18 | 27.542 | 4,019 | -3,406 | 0.00% | 110,690 |
| 2013-11-19 | 2013-11-15 | 25.633 | 7,425 | +3,406 | 0.00% | 190,326 |
| 2013-09-11 | 2013-09-09 | 27.160 | 4,019 | -3,406 | 0.00% | 109,156 |
| 2013-09-02 | 2013-08-29 | 24.965 | 7,425 | +177 | 0.00% | 185,368 |
| 2013-08-20 | 2013-08-16 | 27.041 | 7,248 | +3,325 | 0.00% | 195,992 |
| 2013-07-04 | 2013-07-02 | 22.649 | 3,923 | -12,301 | 0.00% | 88,853 |
| 2013-06-28 | 2013-06-26 | 23.762 | 16,224 | +8,976 | 0.00% | 385,519 |
| 2013-06-24 | 2013-06-20 | 24.123 | 7,248 | +3,325 | 0.00% | 174,845 |
| 2013-06-19 | 2013-06-17 | 26.904 | 3,923 | +85 | 0.00% | 105,545 |
| 2013-05-08 | 2013-05-06 | 32.592 | 3,838 | +651 | 0.00% | 125,089 |
| 2013-04-11 | 2013-04-09 | 29.087 | 3,187 | -13,009 | 0.00% | 92,701 |
| 2013-04-08 | 2013-04-03 | 28.534 | 16,196 | +13,009 | 0.00% | 462,131 |
| 2013-04-02 | 2013-03-27 | 33.023 | 3,187 | -3,253 | 0.00% | 105,244 |
| 2013-03-28 | 2013-03-26 | 31.977 | 6,440 | +3,253 | 0.00% | 205,934 |
| 2013-03-27 | 2013-03-25 | 32.285 | 3,187 | -3,253 | 0.00% | 102,892 |
| 2013-03-26 | 2013-03-22 | 31.916 | 6,440 | +3,253 | 0.00% | 205,538 |
| 2013-03-19 | 2013-03-15 | 31.424 | 3,187 | -1,952 | 0.00% | 100,148 |
| 2013-03-14 | 2013-03-12 | 32.654 | 5,139 | +1,952 | 0.00% | 167,808 |
| 2013-03-07 | 2013-03-05 | 32.715 | 3,187 | -15,449 | 0.00% | 104,264 |
| 2013-03-06 | 2013-03-04 | 31.670 | 18,636 | +15,449 | 0.00% | 590,200 |
| 2013-03-04 | 2013-02-28 | 33.207 | 3,187 | -6,505 | 0.00% | 105,832 |
| 2013-02-28 | 2013-02-26 | 31.116 | 9,692 | -6,504 | 0.00% | 301,581 |
| 2013-02-25 | 2013-02-21 | 31.670 | 16,196 | +6,504 | 0.00% | 512,926 |
| 2013-02-22 | 2013-02-20 | 33.453 | 9,692 | +6,505 | 0.00% | 324,229 |
| 2013-02-06 | 2013-02-04 | 37.143 | 3,187 | +195 | 0.00% | 118,375 |
| 2013-01-31 | 2013-01-29 | 35.114 | 2,992 | -195 | 0.00% | 105,060 |
| 2013-01-23 | 2013-01-21 | 32.100 | 3,187 | +195 | 0.00% | 102,304 |
| 2013-01-17 | 2013-01-15 | 31.055 | 2,992 | -195 | 0.00% | 92,916 |
| 2013-01-16 | 2013-01-14 | 30.317 | 3,187 | +195 | 0.00% | 96,620 |
| 2013-01-02 | 2012-12-27 | 26.873 | 2,992 | -195 | 0.00% | 80,405 |
| 2012-12-18 | 2012-12-14 | 26.597 | 3,187 | -391 | 0.00% | 84,763 |
| 2012-08-29 | 2012-08-27 | 21.794 | 3,578 | +95 | 0.00% | 77,978 |
| 2012-06-22 | 2012-06-20 | 22.773 | 3,483 | -2,058 | 0.00% | 79,317 |
| 2012-06-21 | 2012-06-19 | 22.488 | 5,541 | -1,108 | 0.00% | 124,609 |
| 2012-06-19 | 2012-06-15 | 24.385 | 6,649 | +328 | 0.00% | 162,133 |
| 2012-06-01 | 2012-05-30 | 24.517 | 6,321 | -90,303 | 0.00% | 154,974 |
| 2012-05-31 | 2012-05-29 | 24.551 | 96,624 | +90,303 | 0.01% | 2,372,179 |
| 2012-05-17 | 2012-05-15 | 25.348 | 6,321 | +3,010 | 0.00% | 160,224 |
| 2012-05-02 | 2012-04-27 | 26.046 | 3,311 | -3,191 | 0.00% | 86,237 |
| 2012-02-22 | 2012-02-20 | 25.082 | 6,502 | -45 | 0.00% | 163,084 |
| 2012-02-20 | 2012-02-16 | 24.883 | 6,547 | +45 | 0.00% | 162,908 |
| 2012-01-17 | 2012-01-13 | 23.521 | 6,502 | -1,806 | 0.00% | 152,932 |
| 2011-11-09 | 2011-11-07 | 21.627 | 8,308 | -60 | 0.00% | 179,678 |
| 2011-10-11 | 2011-10-07 | 15.348 | 8,368 | -181 | 0.00% | 128,434 |
| 2011-08-15 | 2011-08-11 | 20.298 | 8,549 | +30 | 0.00% | 173,530 |
| 2011-07-28 | 2011-07-26 | 23.554 | 8,519 | -30 | 0.00% | 200,656 |
| 2011-07-21 | 2011-07-19 | 22.890 | 8,549 | -7,525 | 0.00% | 195,683 |
| 2011-06-22 | 2011-06-20 | 24.185 | 16,074 | +60 | 0.00% | 388,753 |
| 2011-06-03 | 2011-06-01 | 24.517 | 16,014 | -150 | 0.00% | 392,622 |
| 2011-06-01 | 2011-05-30 | 24.552 | 16,164 | +263 | 0.00% | 396,857 |
| 2011-05-30 | 2011-05-26 | 24.552 | 15,901 | +30 | 0.00% | 390,399 |
| 2011-05-13 | 2011-05-11 | 25.025 | 15,871 | +118 | 0.00% | 397,167 |
| 2011-05-05 | 2011-05-03 | 25.464 | 15,753 | +10,364 | 0.00% | 401,130 |
| 2011-04-29 | 2011-04-27 | 25.633 | 5,389 | -121 | 0.00% | 138,134 |
| 2011-03-29 | 2011-03-25 | 23.843 | 5,510 | -3,553 | 0.00% | 131,373 |
| 2011-03-21 | 2011-03-17 | 23.133 | 9,063 | +89 | 0.00% | 209,659 |
| 2011-01-27 | 2011-01-25 | 22.357 | 8,974 | -89 | 0.00% | 200,629 |
| 2011-01-12 | 2011-01-10 | 22.728 | 9,063 | +30 | 0.00% | 205,986 |
| 2010-12-08 | 2010-12-06 | 23.505 | 9,033 | -265 | 0.00% | 212,320 |
| 2010-12-03 | 2010-12-01 | 23.336 | 9,298 | -177 | 0.00% | 216,979 |
| 2010-12-02 | 2010-11-30 | 23.336 | 9,475 | -124 | 0.00% | 221,110 |
| 2010-12-01 | 2010-11-29 | 23.606 | 9,599 | -711 | 0.00% | 226,597 |
| 2010-11-16 | 2010-11-12 | 24.552 | 10,310 | +30 | 0.00% | 253,130 |
| 2010-11-09 | 2010-11-05 | 24.957 | 10,280 | -148 | 0.00% | 256,559 |
| 2010-11-08 | 2010-11-04 | 24.923 | 10,428 | -148 | 0.00% | 259,901 |
| 2010-11-02 | 2010-10-29 | 24.349 | 10,576 | -2 | 0.00% | 257,518 |
| 2010-10-29 | 2010-10-27 | 24.079 | 10,578 | -1 | 0.00% | 254,709 |
| 2010-10-18 | 2010-10-14 | 24.653 | 10,579 | +38 | 0.00% | 260,806 |
| 2010-09-22 | 2010-09-20 | 23.302 | 10,541 | -85 | 0.00% | 245,630 |
| 2010-09-09 | 2010-09-07 | 24.045 | 10,626 | +178 | 0.00% | 255,505 |
| 2010-08-30 | 2010-08-26 | 23.978 | 10,448 | +84 | 0.00% | 250,520 |
| 2010-08-12 | 2010-08-10 | 25.329 | 10,364 | -355 | 0.00% | 262,506 |
| 2010-08-10 | 2010-08-06 | 25.362 | 10,719 | -355 | 0.00% | 271,860 |
| 2010-08-06 | 2010-08-04 | 24.991 | 11,074 | +592 | 0.00% | 276,749 |
| 2010-08-05 | 2010-08-03 | 25.160 | 10,482 | -14,213 | 0.00% | 263,725 |
| 2010-07-22 | 2010-07-20 | 24.147 | 24,695 | -1,185 | 0.00% | 596,301 |
| 2010-07-13 | 2010-07-09 | 24.282 | 25,880 | -5,922 | 0.00% | 628,411 |
| 2010-07-12 | 2010-07-08 | 23.775 | 31,802 | +5,300 | 0.00% | 756,097 |
| 2010-06-23 | 2010-06-21 | 34.110 | 26,502 | +4,567 | 0.00% | 903,991 |
| 2010-06-22 | 2010-06-18 | 32.682 | 21,935 | -613 | 0.00% | 716,885 |
| 2010-06-18 | 2010-06-15 | 32.070 | 22,548 | -245 | 0.00% | 723,119 |
| 2010-06-07 | 2010-06-03 | 31.173 | 22,793 | +245 | 0.00% | 710,516 |
| 2010-05-25 | 2010-05-20 | 30.275 | 22,548 | -1,225 | 0.00% | 682,639 |
| 2010-05-11 | 2010-05-07 | 31.581 | 23,773 | +490 | 0.00% | 750,765 |
| 2010-05-06 | 2010-05-04 | 33.172 | 23,283 | +858 | 0.00% | 772,340 |
| 2010-04-19 | 2010-04-15 | 33.906 | 22,425 | -736 | 0.00% | 760,348 |
| 2010-04-16 | 2010-04-14 | 33.825 | 23,161 | +123 | 0.00% | 783,414 |
| 2010-03-19 | 2010-03-17 | 32.764 | 23,038 | -2,451 | 0.00% | 754,813 |
| 2010-03-18 | 2010-03-16 | 32.152 | 25,489 | +2,206 | 0.00% | 819,517 |
| 2010-03-17 | 2010-03-15 | 31.825 | 23,283 | +245 | 0.00% | 740,991 |
| 2010-03-02 | 2010-02-26 | 33.009 | 23,038 | -4,902 | 0.00% | 760,453 |
| 2010-02-24 | 2010-02-22 | 31.254 | 27,940 | +4,902 | 0.00% | 873,242 |
| 2010-01-19 | 2010-01-15 | 34.029 | 23,038 | +2,328 | 0.00% | 783,953 |
| 2009-12-30 | 2009-12-28 | 33.988 | 20,710 | +858 | 0.00% | 703,889 |
| 2009-12-18 | 2009-12-16 | 36.069 | 19,852 | +2,451 | 0.00% | 716,037 |
| 2009-12-15 | 2009-12-11 | 36.395 | 17,401 | +122 | 0.00% | 633,313 |
| 2009-12-14 | 2009-12-10 | 36.477 | 17,279 | -213,226 | 0.00% | 630,283 |
| 2009-12-11 | 2009-12-09 | 36.762 | 230,505 | +214,452 | 0.03% | 8,473,920 |
| 2009-12-10 | 2009-12-08 | 36.966 | 16,053 | -49,018 | 0.00% | 593,422 |
| 2009-12-09 | 2009-12-07 | 37.252 | 65,071 | +4,902 | 0.01% | 2,424,027 |
| 2009-12-08 | 2009-12-04 | 36.926 | 60,169 | +49,018 | 0.01% | 2,221,778 |
| 2009-12-04 | 2009-12-02 | 35.783 | 11,151 | +2,450 | 0.00% | 399,018 |
| 2009-12-01 | 2009-11-27 | 35.253 | 8,701 | +4,780 | 0.00% | 306,734 |
| 2009-11-30 | 2009-11-26 | 35.906 | 3,921 | 0.00% | 140,786 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy