History of CCASS shareholding
Participant: TAI FUNG KUENTAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.130 | 4,872,000 | +0 | 0.06% | 20,121,360 |
| 2025-10-13 | 2025-10-09 | 4.130 | 4,872,000 | +0 | 0.06% | 20,121,360 |
| 2025-10-10 | 2025-10-08 | 4.190 | 4,872,000 | +0 | 0.06% | 20,413,680 |
| 2025-10-09 | 2025-10-06 | 4.190 | 4,872,000 | +0 | 0.06% | 20,413,680 |
| 2025-10-08 | 2025-10-03 | 4.110 | 4,872,000 | +0 | 0.06% | 20,023,920 |
| 2025-10-06 | 2025-10-02 | 4.220 | 4,872,000 | -5,000 | 0.06% | 20,559,840 |
| 2025-10-03 | 2025-09-30 | 4.110 | 4,877,000 | +20,000 | 0.06% | 20,044,470 |
| 2025-10-02 | 2025-09-29 | 4.110 | 4,857,000 | -30,000 | 0.06% | 19,962,270 |
| 2025-09-29 | 2025-09-25 | 4.050 | 4,887,000 | +29,136 | 0.06% | 19,792,350 |
| 2025-09-25 | 2025-09-23 | 4.120 | 4,857,864 | +3,000 | 0.06% | 20,014,400 |
| 2025-09-22 | 2025-09-18 | 4.090 | 4,854,864 | +61,000 | 0.06% | 19,856,394 |
| 2025-09-19 | 2025-09-17 | 4.150 | 4,793,864 | +5,000 | 0.06% | 19,894,536 |
| 2025-09-18 | 2025-09-16 | 4.150 | 4,788,864 | +125,000 | 0.06% | 19,873,786 |
| 2025-09-17 | 2025-09-15 | 4.130 | 4,663,864 | +10,000 | 0.06% | 19,261,758 |
| 2025-09-16 | 2025-09-12 | 4.240 | 4,653,864 | +10,000 | 0.06% | 19,732,383 |
| 2025-09-15 | 2025-09-11 | 4.290 | 4,643,864 | +98,000 | 0.06% | 19,922,177 |
| 2025-09-12 | 2025-09-10 | 4.584 | 4,545,864 | +10,000 | 0.05% | 20,840,025 |
| 2025-09-11 | 2025-09-09 | 4.512 | 4,535,864 | +283,695 | 0.05% | 20,465,605 |
| 2025-09-09 | 2025-09-05 | 4.502 | 4,252,169 | +1,933 | 0.05% | 19,141,583 |
| 2025-09-05 | 2025-09-03 | 4.512 | 4,250,236 | +966 | 0.05% | 19,176,865 |
| 2025-09-04 | 2025-09-02 | 4.584 | 4,249,270 | +111,127 | 0.05% | 19,480,322 |
| 2025-09-03 | 2025-09-01 | 4.543 | 4,138,143 | +23,192 | 0.05% | 18,799,578 |
| 2025-09-02 | 2025-08-29 | 4.595 | 4,114,951 | +19,326 | 0.05% | 18,907,135 |
| 2025-08-29 | 2025-08-27 | 4.543 | 4,095,625 | +28,990 | 0.05% | 18,606,418 |
| 2025-08-28 | 2025-08-26 | 4.615 | 4,066,635 | +9,663 | 0.05% | 18,769,302 |
| 2025-08-25 | 2025-08-21 | 4.740 | 4,056,972 | +19,326 | 0.05% | 19,228,507 |
| 2025-08-22 | 2025-08-20 | 4.698 | 4,037,646 | +10,630 | 0.05% | 18,969,775 |
| 2025-08-19 | 2025-08-15 | 4.709 | 4,027,016 | +135,285 | 0.05% | 18,961,506 |
| 2025-08-18 | 2025-08-14 | 4.884 | 3,891,731 | +214,524 | 0.05% | 19,009,158 |
| 2025-08-12 | 2025-08-08 | 5.081 | 3,677,207 | -18,361 | 0.05% | 18,684,335 |
| 2025-08-08 | 2025-08-06 | 5.040 | 3,695,568 | +15,462 | 0.05% | 18,624,655 |
| 2025-08-07 | 2025-08-05 | 5.133 | 3,680,106 | -19,327 | 0.05% | 18,889,483 |
| 2025-07-31 | 2025-07-29 | 5.060 | 3,699,433 | +33,821 | 0.05% | 18,720,701 |
| 2025-07-30 | 2025-07-28 | 5.216 | 3,665,612 | -28,293 | 0.05% | 19,118,557 |
| 2025-07-24 | 2025-07-22 | 5.298 | 3,693,905 | +101,463 | 0.05% | 19,571,935 |
| 2025-07-23 | 2025-07-21 | 5.650 | 3,592,442 | -19,326 | 0.04% | 20,298,338 |
| 2025-07-22 | 2025-07-18 | 5.671 | 3,611,768 | -173,938 | 0.04% | 20,482,289 |
| 2025-07-21 | 2025-07-17 | 5.505 | 3,785,706 | -44,451 | 0.05% | 20,841,866 |
| 2025-07-17 | 2025-07-15 | 5.350 | 3,830,157 | -16,427 | 0.05% | 20,492,040 |
| 2025-07-15 | 2025-07-11 | 5.433 | 3,846,584 | -35,491 | 0.05% | 20,898,379 |
| 2025-07-14 | 2025-07-10 | 5.474 | 3,882,075 | -73,441 | 0.05% | 21,251,895 |
| 2025-07-11 | 2025-07-09 | 5.205 | 3,955,516 | -120,790 | 0.05% | 20,589,662 |
| 2025-07-10 | 2025-07-08 | 5.164 | 4,076,306 | -19,327 | 0.05% | 21,049,675 |
| 2025-07-09 | 2025-07-07 | 5.102 | 4,095,633 | +33,822 | 0.05% | 20,895,176 |
| 2025-07-08 | 2025-07-04 | 5.071 | 4,061,811 | -86,969 | 0.05% | 20,596,521 |
| 2025-07-04 | 2025-07-02 | 4.822 | 4,148,780 | -21,259 | 0.05% | 20,007,112 |
| 2025-07-02 | 2025-06-27 | 4.852 | 4,170,039 | -9,664 | 0.05% | 20,234,588 |
| 2025-06-30 | 2025-06-26 | 4.884 | 4,179,703 | +51,946 | 0.05% | 20,413,179 |
| 2025-06-27 | 2025-06-25 | 4.884 | 4,127,757 | -95,211 | 0.05% | 20,159,481 |
| 2025-06-26 | 2025-06-24 | 4.842 | 4,222,968 | +104,732 | 0.05% | 20,447,065 |
| 2025-06-20 | 2025-06-18 | 4.705 | 4,118,236 | -66,647 | 0.05% | 19,377,668 |
| 2025-06-19 | 2025-06-17 | 4.747 | 4,184,883 | +9,521 | 0.05% | 19,867,079 |
| 2025-06-18 | 2025-06-16 | 4.884 | 4,175,362 | +19,042 | 0.05% | 20,391,978 |
| 2025-06-17 | 2025-06-13 | 4.926 | 4,156,320 | +47,605 | 0.05% | 20,473,594 |
| 2025-06-16 | 2025-06-12 | 4.863 | 4,108,715 | -80,929 | 0.05% | 19,980,174 |
| 2025-06-13 | 2025-06-11 | 4.768 | 4,189,644 | -119,014 | 0.05% | 19,977,689 |
| 2025-06-12 | 2025-06-10 | 4.653 | 4,308,658 | +6,665 | 0.05% | 20,047,398 |
| 2025-06-11 | 2025-06-09 | 4.537 | 4,301,993 | -156,146 | 0.05% | 19,519,366 |
| 2025-06-06 | 2025-06-04 | 4.348 | 4,458,139 | -45,702 | 0.06% | 19,385,018 |
| 2025-06-05 | 2025-06-03 | 4.359 | 4,503,841 | -6,406 | 0.06% | 19,631,045 |
| 2025-05-30 | 2025-05-28 | 4.212 | 4,510,247 | -11,425 | 0.06% | 18,995,773 |
| 2025-05-29 | 2025-05-27 | 4.201 | 4,521,672 | -38,084 | 0.06% | 18,996,400 |
| 2025-05-26 | 2025-05-22 | 4.159 | 4,559,756 | -57,127 | 0.06% | 18,964,834 |
| 2025-05-19 | 2025-05-15 | 4.107 | 4,616,883 | -11,425 | 0.06% | 18,959,981 |
| 2025-05-16 | 2025-05-14 | 4.149 | 4,628,308 | -199,944 | 0.06% | 19,201,343 |
| 2025-05-15 | 2025-05-13 | 4.044 | 4,828,252 | -38,084 | 0.06% | 19,523,736 |
| 2025-05-14 | 2025-05-12 | 3.991 | 4,866,336 | -9,521 | 0.06% | 19,422,179 |
| 2025-05-13 | 2025-05-09 | 3.939 | 4,875,857 | -9,521 | 0.06% | 19,204,124 |
| 2025-05-12 | 2025-05-08 | 3.886 | 4,885,378 | -95,212 | 0.06% | 18,985,068 |
| 2025-05-09 | 2025-05-07 | 3.907 | 4,980,590 | -76,168 | 0.06% | 19,459,694 |
| 2025-05-07 | 2025-05-02 | 3.865 | 5,056,758 | -9,522 | 0.06% | 19,544,846 |
| 2025-05-02 | 2025-04-29 | 3.781 | 5,066,280 | -19,042 | 0.06% | 19,155,962 |
| 2025-04-24 | 2025-04-22 | 3.834 | 5,085,322 | +19,042 | 0.06% | 19,495,016 |
| 2025-04-23 | 2025-04-17 | 3.865 | 5,066,280 | -19,042 | 0.06% | 19,581,650 |
| 2025-04-17 | 2025-04-15 | 3.792 | 5,085,322 | +18,566 | 0.06% | 19,281,372 |
| 2025-04-14 | 2025-04-10 | 3.561 | 5,066,756 | +9,521 | 0.06% | 18,040,225 |
| 2025-04-11 | 2025-04-09 | 3.561 | 5,057,235 | -323,717 | 0.06% | 18,006,326 |
| 2025-04-10 | 2025-04-08 | 3.487 | 5,380,952 | +10,473 | 0.07% | 18,763,311 |
| 2025-04-09 | 2025-04-07 | 3.466 | 5,370,479 | -90,451 | 0.07% | 18,613,979 |
| 2025-04-07 | 2025-04-02 | 3.886 | 5,460,930 | -95,211 | 0.07% | 21,221,721 |
| 2025-04-03 | 2025-04-01 | 3.844 | 5,556,141 | -4,760 | 0.07% | 21,358,296 |
| 2025-04-02 | 2025-03-31 | 3.676 | 5,560,901 | -276,113 | 0.07% | 20,442,098 |
| 2025-03-28 | 2025-03-26 | 3.834 | 5,837,014 | +47,606 | 0.07% | 22,376,691 |
| 2025-03-27 | 2025-03-25 | 3.897 | 5,789,408 | +9,521 | 0.07% | 22,559,025 |
| 2025-03-26 | 2025-03-24 | 3.981 | 5,779,887 | +66,648 | 0.07% | 23,007,574 |
| 2025-03-25 | 2025-03-21 | 4.044 | 5,713,239 | +63,791 | 0.07% | 23,102,309 |
| 2025-03-21 | 2025-03-19 | 4.170 | 5,649,448 | -142,816 | 0.07% | 23,556,393 |
| 2025-03-20 | 2025-03-18 | 4.149 | 5,792,264 | +9,521 | 0.07% | 24,030,218 |
| 2025-03-17 | 2025-03-13 | 4.044 | 5,782,743 | -2,857 | 0.07% | 23,383,358 |
| 2025-03-14 | 2025-03-12 | 3.991 | 5,785,600 | -19,042 | 0.07% | 23,091,081 |
| 2025-03-12 | 2025-03-10 | 3.907 | 5,804,642 | +19,042 | 0.07% | 22,679,352 |
| 2025-03-10 | 2025-03-06 | 3.918 | 5,785,600 | -19,042 | 0.07% | 22,665,719 |
| 2025-03-07 | 2025-03-05 | 3.970 | 5,804,642 | -42,845 | 0.07% | 23,045,148 |
| 2025-03-06 | 2025-03-04 | 3.897 | 5,847,487 | -19,042 | 0.07% | 22,785,336 |
| 2025-02-28 | 2025-02-26 | 3.928 | 5,866,529 | +83,534 | 0.07% | 23,044,383 |
| 2025-02-27 | 2025-02-25 | 3.886 | 5,782,995 | +11,426 | 0.07% | 22,473,298 |
| 2025-02-26 | 2025-02-24 | 3.907 | 5,771,569 | +9,521 | 0.07% | 22,550,133 |
| 2025-02-21 | 2025-02-19 | 3.907 | 5,762,048 | -19,043 | 0.07% | 22,512,933 |
| 2025-02-19 | 2025-02-17 | 3.970 | 5,781,091 | -13,329 | 0.07% | 22,951,648 |
| 2025-02-18 | 2025-02-14 | 3.897 | 5,794,420 | +47,605 | 0.07% | 22,578,555 |
| 2025-02-17 | 2025-02-13 | 3.886 | 5,746,815 | -47,605 | 0.07% | 22,332,699 |
| 2025-02-14 | 2025-02-12 | 3.907 | 5,794,420 | -80,930 | 0.07% | 22,639,414 |
| 2025-02-11 | 2025-02-07 | 3.897 | 5,875,350 | +7,617 | 0.07% | 22,893,907 |
| 2025-02-05 | 2025-02-03 | 3.907 | 5,867,733 | -1,007,809 | 0.07% | 22,925,855 |
| 2025-02-04 | 2025-01-28 | 3.897 | 6,875,542 | -3,809 | 0.09% | 26,791,259 |
| 2025-02-03 | 2025-01-24 | 3.886 | 6,879,351 | -38,084 | 0.09% | 26,733,847 |
| 2025-01-27 | 2025-01-23 | 3.939 | 6,917,435 | -28,564 | 0.09% | 27,245,113 |
| 2025-01-23 | 2025-01-21 | 3.865 | 6,945,999 | -714,083 | 0.09% | 26,846,941 |
| 2025-01-22 | 2025-01-20 | 3.781 | 7,660,082 | -728,365 | 0.10% | 28,963,310 |
| 2025-01-21 | 2025-01-17 | 3.687 | 8,388,447 | -7,788,271 | 0.11% | 30,924,376 |
| 2025-01-20 | 2025-01-16 | 3.687 | 16,176,718 | -3,925,555 | 0.20% | 59,636,177 |
| 2025-01-17 | 2025-01-15 | 3.624 | 20,102,273 | -66,648 | 0.25% | 72,841,105 |
| 2025-01-09 | 2025-01-07 | 3.613 | 20,168,921 | -25,231 | 0.25% | 72,870,773 |
| 2025-01-08 | 2025-01-06 | 3.624 | 20,194,152 | -37,608 | 0.25% | 73,174,031 |
| 2025-01-03 | 2024-12-31 | 3.613 | 20,231,760 | -5,777,412 | 0.26% | 73,097,811 |
| 2025-01-02 | 2024-12-27 | 3.497 | 26,009,172 | -8,020,586 | 0.33% | 90,966,823 |
| 2024-12-30 | 2024-12-24 | 3.424 | 34,029,758 | -9,724,865 | 0.43% | 116,516,848 |
| 2024-12-20 | 2024-12-18 | 3.350 | 43,754,623 | -53,794 | 0.55% | 146,597,612 |
| 2024-12-19 | 2024-12-17 | 3.266 | 43,808,417 | +47,606 | 0.55% | 143,096,897 |
| 2024-12-18 | 2024-12-16 | 3.329 | 43,760,811 | -9,522 | 0.55% | 145,699,107 |
| 2024-12-16 | 2024-12-12 | 3.319 | 43,770,333 | -114,253 | 0.55% | 145,271,092 |
| 2024-12-11 | 2024-12-09 | 3.319 | 43,884,586 | -95,211 | 0.55% | 145,650,290 |
| 2024-12-10 | 2024-12-06 | 3.266 | 43,979,797 | -19,042 | 0.56% | 143,656,697 |
| 2024-12-02 | 2024-11-28 | 3.151 | 43,998,839 | +28,563 | 0.56% | 138,635,591 |
| 2024-11-26 | 2024-11-22 | 3.182 | 43,970,276 | +19,042 | 0.56% | 139,931,048 |
| 2024-11-21 | 2024-11-19 | 3.319 | 43,951,234 | -9,521 | 0.55% | 145,871,491 |
| 2024-11-20 | 2024-11-18 | 3.235 | 43,960,755 | -57,127 | 0.55% | 142,209,342 |
| 2024-11-18 | 2024-11-14 | 3.067 | 44,017,882 | +9,522 | 0.56% | 134,997,044 |
| 2024-11-15 | 2024-11-13 | 3.109 | 44,008,360 | -4,761 | 0.56% | 136,816,716 |
| 2024-11-12 | 2024-11-08 | 3.214 | 44,013,121 | +95,211 | 0.56% | 141,454,204 |
| 2024-11-11 | 2024-11-07 | 3.203 | 43,917,910 | -19,042 | 0.55% | 140,686,936 |
| 2024-11-04 | 2024-10-31 | 3.035 | 43,936,952 | +28,563 | 0.55% | 133,364,437 |
| 2024-11-01 | 2024-10-30 | 3.088 | 43,908,389 | +38,085 | 0.55% | 135,583,581 |
| 2024-10-31 | 2024-10-29 | 3.161 | 43,870,304 | +22,850 | 0.55% | 138,691,360 |
| 2024-10-30 | 2024-10-28 | 3.496 | 43,847,454 | +1,239,649 | 0.55% | 153,297,454 |
| 2024-10-29 | 2024-10-25 | 3.507 | 42,607,805 | +1,921,912 | 0.54% | 149,431,888 |
| 2024-10-25 | 2024-10-23 | 3.518 | 40,685,893 | +4,548 | 0.54% | 143,138,767 |
| 2024-10-24 | 2024-10-22 | 3.518 | 40,681,345 | +4,548 | 0.54% | 143,122,766 |
| 2024-10-23 | 2024-10-21 | 3.518 | 40,676,797 | +4,548 | 0.54% | 143,106,766 |
| 2024-10-22 | 2024-10-18 | 3.562 | 40,672,249 | -136,436 | 0.54% | 144,879,400 |
| 2024-10-21 | 2024-10-17 | 3.485 | 40,808,685 | +363,829 | 0.54% | 142,224,790 |
| 2024-10-18 | 2024-10-16 | 3.562 | 40,444,856 | +18,191 | 0.53% | 144,069,399 |
| 2024-10-17 | 2024-10-15 | 3.540 | 40,426,665 | +281,512 | 0.53% | 143,115,683 |
| 2024-10-16 | 2024-10-14 | 3.639 | 40,145,153 | +181,915 | 0.53% | 146,091,366 |
| 2024-10-15 | 2024-10-10 | 3.562 | 39,963,238 | -9,096 | 0.53% | 142,353,818 |
| 2024-10-14 | 2024-10-09 | 3.452 | 39,972,334 | -100,962 | 0.53% | 137,991,583 |
| 2024-10-09 | 2024-10-07 | 4.013 | 40,073,296 | -2,519,967 | 0.53% | 160,809,377 |
| 2024-10-08 | 2024-10-04 | 3.815 | 42,593,263 | +18,192 | 0.56% | 162,492,689 |
| 2024-10-07 | 2024-10-03 | 3.650 | 42,575,071 | +14,553 | 0.56% | 155,402,107 |
| 2024-10-04 | 2024-10-02 | 3.661 | 42,560,518 | -60,032 | 0.56% | 155,816,907 |
| 2024-10-03 | 2024-09-30 | 3.485 | 42,620,550 | -141,893 | 0.56% | 148,539,430 |
| 2024-10-02 | 2024-09-27 | 3.430 | 42,762,443 | -207,382 | 0.57% | 146,683,256 |
| 2024-09-30 | 2024-09-26 | 3.419 | 42,969,825 | -6,465,230 | 0.57% | 146,922,197 |
| 2024-09-27 | 2024-09-25 | 3.276 | 49,435,055 | -447,509 | 0.65% | 161,962,595 |
| 2024-09-26 | 2024-09-24 | 3.210 | 49,882,564 | +414,764 | 0.66% | 160,138,243 |
| 2024-09-25 | 2024-09-23 | 3.122 | 49,467,800 | -9,095 | 0.65% | 154,455,855 |
| 2024-09-20 | 2024-09-17 | 3.067 | 49,476,895 | -27,287 | 0.65% | 151,764,460 |
| 2024-09-13 | 2024-09-11 | 2.902 | 49,504,182 | +636,699 | 0.65% | 143,684,280 |
| 2024-09-10 | 2024-09-05 | 3.034 | 48,867,483 | +9,096 | 0.65% | 148,283,385 |
| 2024-09-09 | 2024-09-04 | 3.034 | 48,858,387 | +454,785 | 0.65% | 148,255,784 |
| 2024-09-05 | 2024-09-03 | 3.056 | 48,403,602 | +181,915 | 0.64% | 147,940,103 |
| 2024-09-04 | 2024-09-02 | 3.100 | 48,221,687 | -53,665 | 0.64% | 149,504,735 |
| 2024-09-02 | 2024-08-29 | 3.023 | 48,275,352 | +519,820 | 0.64% | 145,955,876 |
| 2024-08-29 | 2024-08-27 | 3.122 | 47,755,532 | -36,383 | 0.63% | 149,109,553 |
| 2024-08-28 | 2024-08-26 | 3.089 | 47,791,915 | -9,096 | 0.63% | 147,646,852 |
| 2024-08-07 | 2024-08-05 | 2.946 | 47,801,011 | +8,641 | 0.63% | 140,843,016 |
| 2024-07-25 | 2024-07-23 | 3.067 | 47,792,370 | +27,287 | 0.63% | 146,597,381 |
| 2024-07-23 | 2024-07-19 | 3.056 | 47,765,083 | +27,287 | 0.63% | 145,988,542 |
| 2024-07-12 | 2024-07-10 | 3.045 | 47,737,796 | -19,945 | 0.63% | 145,380,304 |
| 2024-07-02 | 2024-06-27 | 3.461 | 47,757,741 | +22,739 | 0.63% | 165,281,746 |
| 2024-06-28 | 2024-06-26 | 3.521 | 47,735,002 | +3,928,024 | 0.63% | 168,061,234 |
| 2024-06-27 | 2024-06-25 | 3.521 | 43,806,978 | +36,743 | 0.63% | 154,231,790 |
| 2024-06-26 | 2024-06-24 | 3.545 | 43,770,235 | +365,338 | 0.63% | 155,150,744 |
| 2024-06-25 | 2024-06-21 | 3.557 | 43,404,897 | +8,350 | 0.62% | 154,375,527 |
| 2024-06-24 | 2024-06-20 | 3.605 | 43,396,547 | +1,443 | 0.62% | 156,424,561 |
| 2024-06-19 | 2024-06-17 | 3.485 | 43,395,104 | +41,753 | 0.62% | 151,222,703 |
| 2024-06-18 | 2024-06-14 | 3.521 | 43,353,351 | +41,753 | 0.62% | 152,634,699 |
| 2024-06-17 | 2024-06-13 | 3.521 | 43,311,598 | +50,521 | 0.62% | 152,487,699 |
| 2024-06-14 | 2024-06-12 | 3.485 | 43,261,077 | +876,811 | 0.62% | 150,755,647 |
| 2024-06-13 | 2024-06-11 | 3.521 | 42,384,266 | +735,269 | 0.61% | 149,222,829 |
| 2024-06-12 | 2024-06-07 | 3.545 | 41,648,997 | +41,753 | 0.60% | 147,631,670 |
| 2024-06-11 | 2024-06-06 | 3.521 | 41,607,244 | +417,529 | 0.60% | 146,487,158 |
| 2024-06-07 | 2024-06-05 | 3.557 | 41,189,715 | +634,644 | 0.59% | 146,496,925 |
| 2024-06-06 | 2024-06-04 | 3.545 | 40,555,071 | +49,269 | 0.58% | 143,754,070 |
| 2024-06-04 | 2024-05-31 | 3.545 | 40,505,802 | +10,855 | 0.58% | 143,579,428 |
| 2024-05-31 | 2024-05-29 | 3.593 | 40,494,947 | +22,129 | 0.58% | 145,480,694 |
| 2024-05-29 | 2024-05-27 | 3.688 | 40,472,818 | +24,217 | 0.58% | 149,278,559 |
| 2024-05-23 | 2024-05-21 | 3.724 | 40,448,601 | +25,052 | 0.58% | 150,642,380 |
| 2024-05-22 | 2024-05-20 | 3.712 | 40,423,549 | +15,980 | 0.58% | 150,064,998 |
| 2024-05-21 | 2024-05-17 | 3.676 | 40,407,569 | -16,702 | 0.58% | 148,554,007 |
| 2024-05-20 | 2024-05-16 | 3.640 | 40,424,271 | +32,568 | 0.58% | 147,163,143 |
| 2024-05-17 | 2024-05-14 | 3.533 | 40,391,703 | +8,350 | 0.58% | 142,691,286 |
| 2024-05-14 | 2024-05-10 | 3.581 | 40,383,353 | +16,701 | 0.58% | 144,596,186 |
| 2024-05-09 | 2024-05-07 | 3.413 | 40,366,652 | -13,361 | 0.58% | 137,768,796 |
| 2024-05-02 | 2024-04-29 | 3.461 | 40,380,013 | -1,670,116 | 0.58% | 139,748,634 |
| 2024-04-30 | 2024-04-26 | 3.389 | 42,050,129 | +107,723 | 0.61% | 142,507,277 |
| 2024-04-24 | 2024-04-22 | 3.365 | 41,942,406 | -88,517 | 0.60% | 141,137,667 |
| 2024-04-22 | 2024-04-18 | 3.353 | 42,030,923 | -807,083 | 0.60% | 140,932,200 |
| 2024-03-25 | 2024-03-21 | 3.281 | 42,838,006 | +63,464 | 0.62% | 140,560,432 |
| 2024-03-21 | 2024-03-19 | 3.233 | 42,774,542 | +41,753 | 0.62% | 138,303,256 |
| 2024-02-27 | 2024-02-23 | 3.389 | 42,732,789 | -8,350 | 0.62% | 144,820,802 |
| 2024-02-23 | 2024-02-21 | 3.377 | 42,741,139 | -777,857 | 0.62% | 144,337,265 |
| 2024-02-22 | 2024-02-20 | 3.305 | 43,518,996 | -430,556 | 0.63% | 143,837,201 |
| 2024-02-21 | 2024-02-19 | 3.209 | 43,949,552 | -41,753 | 0.63% | 141,049,815 |
| 2024-02-19 | 2024-02-15 | 3.090 | 43,991,305 | +8,351 | 0.63% | 135,915,762 |
| 2024-02-14 | 2024-02-07 | 3.173 | 43,982,954 | +16,701 | 0.63% | 139,576,898 |
| 2024-02-08 | 2024-02-06 | 3.161 | 43,966,253 | +41,753 | 0.63% | 138,997,393 |
| 2024-01-30 | 2024-01-26 | 3.161 | 43,924,500 | -2,819,574 | 0.63% | 138,865,393 |
| 2024-01-29 | 2024-01-25 | 3.161 | 46,744,074 | -1,252,588 | 0.67% | 147,779,353 |
| 2024-01-24 | 2024-01-22 | 2.934 | 47,996,662 | +417,530 | 0.69% | 140,818,720 |
| 2024-01-22 | 2024-01-18 | 3.006 | 47,579,132 | +2,505,174 | 0.68% | 143,012,339 |
| 2024-01-19 | 2024-01-17 | 2.994 | 45,073,958 | +1,252,587 | 0.65% | 134,942,570 |
| 2023-12-14 | 2023-12-12 | 3.126 | 43,821,371 | -10,020 | 0.63% | 136,965,044 |
| 2023-12-13 | 2023-12-11 | 3.078 | 43,831,391 | +417,529 | 0.63% | 134,896,801 |
| 2023-12-11 | 2023-12-07 | 3.102 | 43,413,862 | +835,058 | 0.62% | 134,651,582 |
| 2023-12-08 | 2023-12-06 | 3.114 | 42,578,804 | +1,175,344 | 0.61% | 132,571,472 |
| 2023-12-07 | 2023-12-05 | 3.066 | 41,403,460 | +1,587,863 | 0.60% | 126,928,712 |
| 2023-11-30 | 2023-11-28 | 3.185 | 39,815,597 | -4,175 | 0.57% | 126,828,875 |
| 2023-11-23 | 2023-11-21 | 3.161 | 39,819,772 | -20,041 | 0.57% | 125,888,474 |
| 2023-11-17 | 2023-11-15 | 3.185 | 39,839,813 | -3,340,233 | 0.57% | 126,906,013 |
| 2023-11-15 | 2023-11-13 | 3.090 | 43,180,046 | +835,058 | 0.62% | 133,409,292 |
| 2023-11-07 | 2023-11-03 | 3.138 | 42,344,988 | +25,052 | 0.61% | 132,857,654 |
| 2023-11-02 | 2023-10-31 | 3.114 | 42,319,936 | -12,526 | 0.61% | 131,765,472 |
| 2023-11-01 | 2023-10-30 | 2.994 | 42,332,462 | +1,686,817 | 0.61% | 126,735,070 |
| 2023-10-27 | 2023-10-25 | 3.030 | 40,645,645 | -4,175 | 0.59% | 123,145,292 |
| 2023-10-26 | 2023-10-24 | 2.982 | 40,649,820 | +668,047 | 0.59% | 121,210,780 |
| 2023-10-16 | 2023-10-12 | 3.173 | 39,981,773 | +20,041 | 0.58% | 126,879,423 |
| 2023-10-13 | 2023-10-11 | 3.102 | 39,961,732 | -8,350 | 0.58% | 123,944,523 |
| 2023-10-12 | 2023-10-10 | 3.078 | 39,970,082 | +15,031 | 0.58% | 123,013,121 |
| 2023-10-11 | 2023-10-09 | 3.090 | 39,955,051 | +8,350 | 0.58% | 123,445,331 |
| 2023-10-09 | 2023-10-05 | 3.066 | 39,946,701 | +16,701 | 0.57% | 122,462,792 |
| 2023-10-06 | 2023-10-04 | 3.090 | 39,930,000 | +8,351 | 0.57% | 123,367,933 |
| 2023-09-11 | 2023-09-06 | 3.090 | 39,921,649 | +16,701 | 0.57% | 123,342,132 |
| 2023-08-22 | 2023-08-18 | 3.293 | 39,904,948 | +8,351 | 0.57% | 131,414,327 |
| 2023-08-18 | 2023-08-16 | 3.329 | 39,896,597 | -66,805 | 0.57% | 132,820,137 |
| 2023-08-11 | 2023-08-09 | 3.485 | 39,963,402 | -8,351 | 0.58% | 139,263,952 |
| 2023-08-02 | 2023-07-31 | 3.557 | 39,971,753 | -2,563,628 | 0.58% | 142,165,075 |
| 2023-08-01 | 2023-07-28 | 3.521 | 42,535,381 | -2,505,175 | 0.61% | 149,754,862 |
| 2023-07-31 | 2023-07-27 | 3.497 | 45,040,556 | -835,058 | 0.65% | 157,496,123 |
| 2023-07-27 | 2023-07-25 | 3.449 | 45,875,614 | -83,506 | 0.66% | 158,218,641 |
| 2023-07-26 | 2023-07-24 | 3.353 | 45,959,120 | -41,753 | 0.66% | 154,103,680 |
| 2023-07-18 | 2023-07-13 | 3.449 | 46,000,873 | -1,271,376 | 0.66% | 158,650,642 |
| 2023-07-11 | 2023-07-07 | 3.425 | 47,272,249 | +8,351 | 0.68% | 161,903,252 |
| 2023-07-05 | 2023-07-03 | 3.497 | 47,263,898 | -1,252,587 | 0.68% | 165,270,622 |
| 2023-07-04 | 2023-06-30 | 3.473 | 48,516,485 | -835,058 | 0.70% | 168,488,630 |
| 2023-06-29 | 2023-06-27 | 3.461 | 49,351,543 | -417,529 | 0.71% | 170,797,634 |
| 2023-06-23 | 2023-06-20 | 3.485 | 49,769,072 | -121 | 0.72% | 173,434,625 |
| 2023-06-21 | 2023-06-19 | 3.473 | 49,769,193 | -25,051 | 0.72% | 172,839,050 |
| 2023-06-13 | 2023-06-09 | 4.136 | 49,794,244 | +3,799,494 | 0.72% | 205,932,068 |
| 2023-06-05 | 2023-06-01 | 3.941 | 45,994,750 | -3,857 | 0.72% | 181,274,202 |
| 2023-06-02 | 2023-05-31 | 4.019 | 45,998,607 | -7,713 | 0.72% | 184,867,483 |
| 2023-05-30 | 2023-05-25 | 4.136 | 46,006,320 | -25,455 | 0.72% | 190,266,502 |
| 2023-05-29 | 2023-05-24 | 4.252 | 46,031,775 | -771 | 0.72% | 195,742,766 |
| 2023-05-25 | 2023-05-23 | 4.265 | 46,032,546 | -1,928 | 0.72% | 196,342,831 |
| 2023-05-23 | 2023-05-19 | 4.343 | 46,034,474 | -3,108,500 | 0.72% | 199,931,925 |
| 2023-05-22 | 2023-05-18 | 4.317 | 49,142,974 | -6,087,030 | 0.77% | 212,158,201 |
| 2023-05-19 | 2023-05-17 | 4.239 | 55,230,004 | -2,165,923 | 0.86% | 234,140,738 |
| 2023-05-18 | 2023-05-16 | 4.278 | 57,395,927 | -5,044,177 | 0.89% | 245,555,219 |
| 2023-05-17 | 2023-05-15 | 4.239 | 62,440,104 | -671,066 | 0.97% | 264,707,061 |
| 2023-05-16 | 2023-05-12 | 4.226 | 63,111,170 | -1,326,319 | 0.98% | 266,733,760 |
| 2023-05-15 | 2023-05-11 | 4.356 | 64,437,489 | -1,542,680 | 1.00% | 280,693,297 |
| 2023-05-12 | 2023-05-10 | 4.369 | 65,980,169 | +15,427 | 1.03% | 288,268,694 |
| 2023-05-11 | 2023-05-09 | 4.408 | 65,964,742 | -15,417,158 | 1.03% | 290,766,883 |
| 2023-05-10 | 2023-05-08 | 4.512 | 81,381,900 | -14,596,067 | 1.27% | 367,164,957 |
| 2023-05-09 | 2023-05-05 | 4.330 | 95,977,967 | -7,685,632 | 1.50% | 415,596,775 |
| 2023-05-08 | 2023-05-04 | 4.304 | 103,663,599 | -5,345,000 | 1.62% | 446,188,653 |
| 2023-05-04 | 2023-05-02 | 3.928 | 109,008,599 | -2,792,251 | 1.70% | 428,210,726 |
| 2023-05-03 | 2023-04-28 | 3.734 | 111,800,850 | -5,495,026 | 1.74% | 417,437,777 |
| 2023-04-27 | 2023-04-25 | 3.695 | 117,295,876 | -7,713 | 1.83% | 433,392,866 |
| 2023-04-24 | 2023-04-20 | 3.682 | 117,303,589 | -7,714 | 1.83% | 431,900,588 |
| 2023-04-21 | 2023-04-19 | 3.669 | 117,311,303 | -237,187 | 1.83% | 430,408,114 |
| 2023-04-20 | 2023-04-18 | 3.669 | 117,548,490 | -1,541,908 | 1.83% | 431,278,338 |
| 2023-04-19 | 2023-04-17 | 3.643 | 119,090,398 | -3,123,927 | 1.86% | 433,847,623 |
| 2023-04-06 | 2023-04-03 | 3.487 | 122,214,325 | +7,713 | 1.90% | 426,214,822 |
| 2023-04-04 | 2023-03-31 | 3.487 | 122,206,612 | +7,714 | 1.90% | 426,187,924 |
| 2023-03-30 | 2023-03-28 | 3.500 | 122,198,898 | +19,669 | 1.90% | 427,745,263 |
| 2023-03-29 | 2023-03-27 | 3.449 | 122,179,229 | +1,157,010 | 1.90% | 421,340,467 |
| 2023-03-28 | 2023-03-24 | 3.474 | 121,022,219 | -1,929 | 1.89% | 420,488,440 |
| 2023-03-27 | 2023-03-23 | 3.500 | 121,024,148 | +385,670 | 1.89% | 423,633,166 |
| 2023-03-24 | 2023-03-22 | 3.449 | 120,638,478 | +46,281 | 1.88% | 416,027,119 |
| 2023-03-22 | 2023-03-20 | 3.397 | 120,592,197 | +1,542,680 | 1.88% | 409,613,870 |
| 2023-03-21 | 2023-03-17 | 3.423 | 119,049,517 | +771,340 | 1.85% | 407,460,694 |
| 2023-03-20 | 2023-03-16 | 3.397 | 118,278,177 | +1,644,111 | 1.84% | 401,753,870 |
| 2023-03-17 | 2023-03-15 | 3.423 | 116,634,066 | +2,314,020 | 1.82% | 399,193,534 |
| 2023-03-16 | 2023-03-14 | 3.384 | 114,320,046 | +1,928,350 | 1.78% | 386,827,244 |
| 2023-03-15 | 2023-03-13 | 3.462 | 112,391,696 | +771,340 | 1.75% | 389,044,824 |
| 2023-03-14 | 2023-03-10 | 3.436 | 111,620,356 | +2,287,794 | 1.74% | 383,480,630 |
| 2023-03-13 | 2023-03-09 | 3.462 | 109,332,562 | +1,542,680 | 1.70% | 378,455,605 |
| 2023-03-10 | 2023-03-08 | 3.526 | 107,789,882 | +385,670 | 1.68% | 380,102,789 |
| 2023-03-08 | 2023-03-06 | 3.552 | 107,404,212 | +771,340 | 1.67% | 381,527,662 |
| 2023-03-03 | 2023-03-01 | 3.500 | 106,632,872 | +38,567 | 1.66% | 373,257,915 |
| 2023-03-02 | 2023-02-28 | 3.513 | 106,594,305 | +1,157,010 | 1.66% | 374,504,852 |
| 2023-03-01 | 2023-02-27 | 3.539 | 105,437,295 | +779,054 | 1.64% | 373,173,725 |
| 2023-02-27 | 2023-02-23 | 3.565 | 104,658,241 | +1,172,436 | 1.63% | 373,130,097 |
| 2023-02-20 | 2023-02-16 | 3.669 | 103,485,805 | +771,340 | 1.61% | 379,683,193 |
| 2023-02-15 | 2023-02-13 | 3.708 | 102,714,465 | +7,714 | 1.60% | 380,848,103 |
| 2023-02-14 | 2023-02-10 | 3.695 | 102,706,751 | +771,340 | 1.60% | 379,487,964 |
| 2023-02-13 | 2023-02-09 | 3.747 | 101,935,411 | -771,340 | 1.59% | 381,924,111 |
| 2023-02-09 | 2023-02-07 | 3.747 | 102,706,751 | +941,420 | 1.60% | 384,814,111 |
| 2023-02-08 | 2023-02-06 | 3.695 | 101,765,331 | +3,085,360 | 1.59% | 376,009,541 |
| 2023-02-07 | 2023-02-03 | 3.760 | 98,679,971 | -158,125 | 1.54% | 371,006,199 |
| 2023-02-01 | 2023-01-30 | 3.837 | 98,838,096 | -763,626 | 1.54% | 379,288,991 |
| 2023-01-31 | 2023-01-27 | 3.902 | 99,601,722 | -803,736 | 1.55% | 388,675,797 |
| 2023-01-30 | 2023-01-26 | 3.863 | 100,405,458 | -1,542,680 | 1.56% | 387,907,111 |
| 2023-01-27 | 2023-01-20 | 3.799 | 101,948,138 | -1,971,160 | 1.59% | 387,258,603 |
| 2023-01-20 | 2023-01-18 | 3.747 | 103,919,298 | -782,910 | 1.62% | 389,357,193 |
| 2023-01-19 | 2023-01-17 | 3.695 | 104,702,208 | -1,542 | 1.63% | 386,860,916 |
| 2023-01-18 | 2023-01-16 | 3.682 | 104,703,750 | +159,667 | 1.63% | 385,509,187 |
| 2023-01-17 | 2023-01-13 | 3.617 | 104,544,083 | +7,713 | 1.63% | 378,144,525 |
| 2023-01-16 | 2023-01-12 | 3.604 | 104,536,370 | +3,857 | 1.63% | 376,761,369 |
| 2023-01-12 | 2023-01-10 | 3.656 | 104,532,513 | +38,567 | 1.63% | 382,168,295 |
| 2023-01-11 | 2023-01-09 | 3.656 | 104,493,946 | -10,799 | 1.63% | 382,027,295 |
| 2023-01-10 | 2023-01-06 | 3.630 | 104,504,745 | -3,262,768 | 1.63% | 379,357,082 |
| 2023-01-09 | 2023-01-05 | 3.604 | 107,767,513 | -2,569,719 | 1.68% | 388,406,789 |
| 2023-01-06 | 2023-01-04 | 3.578 | 110,337,232 | -1,129,627 | 1.72% | 394,807,435 |
| 2023-01-05 | 2023-01-03 | 3.552 | 111,466,859 | -1,542,680 | 1.74% | 395,959,240 |
| 2022-12-30 | 2022-12-28 | 3.500 | 113,009,539 | -7,714 | 1.76% | 395,578,813 |
| 2022-12-20 | 2022-12-16 | 3.500 | 113,017,253 | +154,268 | 1.76% | 395,605,815 |
| 2022-12-14 | 2022-12-12 | 3.462 | 112,862,985 | -666 | 1.76% | 390,676,195 |
| 2022-12-08 | 2022-12-06 | 3.526 | 112,863,651 | -1,775,239 | 1.76% | 397,994,577 |
| 2022-12-07 | 2022-12-05 | 3.500 | 114,638,890 | -6,785,478 | 1.79% | 401,282,196 |
| 2022-12-05 | 2022-12-01 | 3.449 | 121,424,368 | -1,555,021 | 1.89% | 418,737,295 |
| 2022-12-02 | 2022-11-30 | 3.487 | 122,979,389 | -5,013,710 | 1.92% | 428,882,935 |
| 2022-12-01 | 2022-11-29 | 3.410 | 127,993,099 | -771,340 | 1.99% | 436,411,773 |
| 2022-11-29 | 2022-11-25 | 3.345 | 128,764,439 | -1,496,400 | 2.01% | 430,694,972 |
| 2022-11-28 | 2022-11-24 | 3.280 | 130,260,839 | -38,567 | 2.03% | 427,256,371 |
| 2022-11-18 | 2022-11-16 | 3.228 | 130,299,406 | -37,024 | 2.03% | 420,625,830 |
| 2022-11-17 | 2022-11-15 | 3.319 | 130,336,430 | -2,314,020 | 2.03% | 432,573,531 |
| 2022-11-16 | 2022-11-14 | 3.267 | 132,650,450 | -38,567 | 2.07% | 433,374,570 |
| 2022-11-11 | 2022-11-09 | 3.137 | 132,689,017 | +7,713 | 2.07% | 416,298,166 |
| 2022-11-08 | 2022-11-04 | 3.073 | 132,681,304 | -7,713 | 2.07% | 407,673,266 |
| 2022-11-02 | 2022-10-31 | 2.956 | 132,689,017 | -61,707 | 2.07% | 392,214,801 |
| 2022-10-28 | 2022-10-26 | 3.008 | 132,750,724 | -7,714 | 2.07% | 399,281,362 |
| 2022-10-11 | 2022-10-07 | 2.995 | 132,758,438 | +7,714 | 2.07% | 397,583,424 |
| 2022-10-10 | 2022-10-06 | 3.008 | 132,750,724 | -30,854 | 2.07% | 399,281,362 |
| 2022-10-05 | 2022-09-30 | 2.917 | 132,781,578 | -46,280 | 2.07% | 387,324,081 |
| 2022-09-30 | 2022-09-28 | 2.917 | 132,827,858 | -15,427 | 2.07% | 387,459,080 |
| 2022-09-26 | 2022-09-22 | 3.073 | 132,843,285 | +30,853 | 2.07% | 408,170,965 |
| 2022-09-23 | 2022-09-21 | 3.086 | 132,812,432 | -3,856 | 2.07% | 409,798,007 |
| 2022-09-21 | 2022-09-19 | 3.099 | 132,816,288 | +7,713 | 2.07% | 411,531,795 |
| 2022-09-20 | 2022-09-16 | 3.137 | 132,808,575 | +2,314,020 | 2.07% | 416,673,267 |
| 2022-09-16 | 2022-09-14 | 3.150 | 130,494,555 | -3,857 | 2.03% | 411,105,058 |
| 2022-09-14 | 2022-09-09 | 3.189 | 130,498,412 | -77,134 | 2.03% | 416,192,730 |
| 2022-09-13 | 2022-09-08 | 3.111 | 130,575,546 | +23,141 | 2.03% | 406,281,687 |
| 2022-09-06 | 2022-09-02 | 3.202 | 130,552,405 | +3,085,359 | 2.03% | 418,057,467 |
| 2022-09-05 | 2022-09-01 | 3.215 | 127,467,046 | +1,542,680 | 1.99% | 409,830,011 |
| 2022-09-02 | 2022-08-31 | 3.241 | 125,924,366 | +1,141,584 | 1.96% | 408,135,091 |
| 2022-09-01 | 2022-08-30 | 3.241 | 124,782,782 | +1,565,820 | 1.94% | 404,435,089 |
| 2022-08-31 | 2022-08-29 | 3.254 | 123,216,962 | +15,427 | 1.92% | 400,957,530 |
| 2022-08-26 | 2022-08-24 | 3.267 | 123,201,535 | +1,388,797 | 1.92% | 402,504,569 |
| 2022-08-25 | 2022-08-23 | 3.254 | 121,812,738 | +2,641,454 | 1.90% | 396,388,076 |
| 2022-08-22 | 2022-08-18 | 3.280 | 119,171,284 | +1,164,723 | 1.86% | 390,882,561 |
| 2022-08-19 | 2022-08-17 | 3.319 | 118,006,561 | +390,684 | 1.84% | 391,651,933 |
| 2022-08-18 | 2022-08-16 | 3.319 | 117,615,877 | +401,097 | 1.83% | 390,355,292 |
| 2022-08-17 | 2022-08-15 | 3.319 | 117,214,780 | +3,857 | 1.83% | 389,024,092 |
| 2022-08-16 | 2022-08-12 | 3.371 | 117,210,923 | -786,767 | 1.83% | 395,089,592 |
| 2022-08-08 | 2022-08-04 | 3.306 | 117,997,690 | +2,314,020 | 1.84% | 390,092,716 |
| 2022-08-05 | 2022-08-03 | 3.293 | 115,683,670 | +297,351 | 1.80% | 380,942,941 |
| 2022-08-04 | 2022-08-02 | 3.267 | 115,386,319 | +1,947,634 | 1.80% | 376,971,932 |
| 2022-08-03 | 2022-08-01 | 3.306 | 113,438,685 | +320,877 | 1.77% | 375,020,941 |
| 2022-08-02 | 2022-07-29 | 3.319 | 113,117,808 | +1,311,278 | 1.76% | 375,426,653 |
| 2022-08-01 | 2022-07-28 | 3.345 | 111,806,530 | +259,170 | 1.74% | 373,973,674 |
| 2022-07-27 | 2022-07-25 | 3.384 | 111,547,360 | -54,765 | 1.74% | 377,445,245 |
| 2022-07-25 | 2022-07-21 | 3.306 | 111,602,125 | +15,427 | 1.74% | 368,949,393 |
| 2022-07-22 | 2022-07-20 | 3.332 | 111,586,698 | +6,942 | 1.74% | 371,791,713 |
| 2022-07-21 | 2022-07-19 | 3.358 | 111,579,756 | +7,714 | 1.74% | 374,661,724 |
| 2022-07-19 | 2022-07-15 | 3.280 | 111,572,042 | +3,024,424 | 1.74% | 365,957,000 |
| 2022-07-18 | 2022-07-14 | 3.332 | 108,547,618 | +3,864,413 | 1.69% | 361,665,911 |
| 2022-07-14 | 2022-07-12 | 3.449 | 104,683,205 | +763,627 | 1.63% | 361,004,656 |
| 2022-07-13 | 2022-07-11 | 3.449 | 103,919,578 | +1,971,159 | 1.62% | 358,371,254 |
| 2022-07-08 | 2022-07-06 | 3.474 | 101,948,419 | +4,628,040 | 1.59% | 354,217,036 |
| 2022-07-06 | 2022-07-04 | 3.539 | 97,320,379 | +15,427 | 1.52% | 344,445,562 |
| 2022-07-05 | 2022-06-30 | 3.630 | 97,304,952 | -7,714 | 1.52% | 353,221,499 |
| 2022-06-29 | 2022-06-27 | 3.643 | 97,312,666 | -644,069 | 1.52% | 354,511,107 |
| 2022-06-28 | 2022-06-24 | 3.591 | 97,956,735 | -3,856 | 1.53% | 351,777,636 |
| 2022-06-27 | 2022-06-23 | 3.617 | 97,960,591 | -15,042 | 1.53% | 354,331,494 |
| 2022-06-21 | 2022-06-17 | 3.513 | 97,975,633 | +30,854 | 1.53% | 344,224,299 |
| 2022-06-20 | 2022-06-16 | 3.578 | 97,944,779 | +23,526 | 1.53% | 350,464,900 |
| 2022-06-17 | 2022-06-15 | 3.591 | 97,921,253 | -2,760,240 | 1.53% | 351,650,214 |
| 2022-06-16 | 2022-06-14 | 4.409 | 100,681,493 | -75,592 | 1.57% | 443,947,419 |
| 2022-06-15 | 2022-06-13 | 4.353 | 100,757,085 | +8,061,115 | 1.57% | 438,603,027 |
| 2022-06-14 | 2022-06-10 | 4.297 | 92,695,970 | -70,984 | 1.57% | 398,288,937 |
| 2022-06-10 | 2022-06-08 | 4.269 | 92,766,954 | +766,631 | 1.57% | 395,980,205 |
| 2022-06-07 | 2022-06-02 | 4.240 | 92,000,323 | +7,098 | 1.56% | 390,115,673 |
| 2022-06-06 | 2022-06-01 | 4.311 | 91,993,225 | -1,107,355 | 1.56% | 396,565,401 |
| 2022-05-31 | 2022-05-27 | 4.212 | 93,100,580 | -3,194,295 | 1.58% | 392,158,042 |
| 2022-05-27 | 2022-05-25 | 4.212 | 96,294,875 | +42,591 | 1.63% | 405,613,044 |
| 2022-05-26 | 2022-05-24 | 4.156 | 96,252,284 | +7,098 | 1.63% | 400,009,780 |
| 2022-05-23 | 2022-05-19 | 4.099 | 96,245,186 | +7,099 | 1.63% | 394,556,821 |
| 2022-05-19 | 2022-05-17 | 4.085 | 96,238,087 | -141,969 | 1.63% | 393,171,953 |
| 2022-05-18 | 2022-05-16 | 4.043 | 96,380,056 | -141,969 | 1.63% | 389,678,658 |
| 2022-05-17 | 2022-05-13 | 4.043 | 96,522,025 | -141,968 | 1.63% | 390,252,660 |
| 2022-05-16 | 2022-05-12 | 4.015 | 96,663,993 | +1,425,720 | 1.64% | 388,103,127 |
| 2022-05-12 | 2022-05-10 | 4.029 | 95,238,273 | -14,197 | 1.61% | 383,720,582 |
| 2022-05-11 | 2022-05-06 | 4.043 | 95,252,470 | +1,122,972 | 1.61% | 385,119,663 |
| 2022-05-10 | 2022-05-05 | 4.099 | 94,129,498 | +1,426,785 | 1.59% | 385,883,565 |
| 2022-05-06 | 2022-05-04 | 4.156 | 92,702,713 | -136,290 | 1.57% | 385,258,306 |
| 2022-05-04 | 2022-04-29 | 4.212 | 92,839,003 | -141,614 | 1.57% | 391,056,228 |
| 2022-05-03 | 2022-04-28 | 4.156 | 92,980,617 | -141,968 | 1.57% | 386,413,232 |
| 2022-04-29 | 2022-04-27 | 4.043 | 93,122,585 | +716,941 | 1.58% | 376,508,227 |
| 2022-04-28 | 2022-04-26 | 4.057 | 92,405,644 | +2,129,530 | 1.56% | 374,911,305 |
| 2022-04-27 | 2022-04-25 | 4.114 | 90,276,114 | +1,277,718 | 1.53% | 371,358,405 |
| 2022-04-26 | 2022-04-22 | 4.226 | 88,998,396 | +710 | 1.51% | 376,132,607 |
| 2022-04-25 | 2022-04-21 | 4.184 | 88,997,686 | +2,484,451 | 1.51% | 372,368,311 |
| 2022-04-22 | 2022-04-20 | 4.240 | 86,513,235 | +1,419,687 | 1.46% | 366,848,374 |
| 2022-04-20 | 2022-04-14 | 4.240 | 85,093,548 | -141,969 | 1.44% | 360,828,371 |
| 2022-04-14 | 2022-04-12 | 4.212 | 85,235,517 | -134,870 | 1.44% | 359,028,842 |
| 2022-04-13 | 2022-04-11 | 4.240 | 85,370,387 | +2,839,373 | 1.45% | 362,002,272 |
| 2022-04-12 | 2022-04-08 | 4.283 | 82,531,014 | +1,270,619 | 1.40% | 353,450,268 |
| 2022-04-11 | 2022-04-07 | 4.212 | 81,260,395 | -376,217 | 1.38% | 342,284,843 |
| 2022-04-08 | 2022-04-06 | 4.283 | 81,636,612 | -141,969 | 1.38% | 349,619,870 |
| 2022-04-06 | 2022-04-01 | 4.198 | 81,778,581 | +1,950,295 | 1.38% | 343,315,479 |
| 2022-04-04 | 2022-03-31 | 4.156 | 79,828,286 | +5,669,518 | 1.35% | 331,754,155 |
| 2022-04-01 | 2022-03-30 | 4.198 | 74,158,768 | -111,446 | 1.26% | 311,326,666 |
| 2022-03-31 | 2022-03-29 | 4.367 | 74,270,214 | +1,064,765 | 1.26% | 324,350,013 |
| 2022-03-30 | 2022-03-28 | 4.353 | 73,205,449 | +1,564,140 | 1.24% | 318,668,722 |
| 2022-03-29 | 2022-03-25 | 4.269 | 71,641,309 | +4,193,044 | 1.21% | 305,804,373 |
| 2022-03-28 | 2022-03-24 | 4.212 | 67,448,265 | +6,814 | 1.14% | 284,105,422 |
| 2022-03-25 | 2022-03-23 | 4.198 | 67,441,451 | -149,067 | 1.14% | 283,126,630 |
| 2022-03-24 | 2022-03-22 | 4.170 | 67,590,518 | -2,931,652 | 1.14% | 281,848,051 |
| 2022-03-23 | 2022-03-21 | 4.099 | 70,522,170 | -305,233 | 1.19% | 289,105,402 |
| 2022-03-22 | 2022-03-18 | 4.170 | 70,827,403 | -151,906 | 1.20% | 295,345,650 |
| 2022-03-21 | 2022-03-17 | 4.114 | 70,979,309 | -312,331 | 1.20% | 291,979,371 |
| 2022-03-18 | 2022-03-16 | 3.916 | 71,291,640 | -241,347 | 1.21% | 279,203,560 |
| 2022-03-17 | 2022-03-15 | 3.761 | 71,532,987 | +2,193,415 | 1.21% | 269,063,738 |
| 2022-03-16 | 2022-03-14 | 4.043 | 69,339,572 | +262,642 | 1.17% | 280,350,028 |
| 2022-03-15 | 2022-03-11 | 4.114 | 69,076,930 | -411,709 | 1.17% | 284,153,775 |
| 2022-03-14 | 2022-03-10 | 4.128 | 69,488,639 | -579,461 | 1.18% | 286,826,304 |
| 2022-03-11 | 2022-03-09 | 4.057 | 70,068,100 | -289,261 | 1.19% | 284,282,666 |
| 2022-03-10 | 2022-03-08 | 4.085 | 70,357,361 | +795,379 | 1.19% | 287,438,600 |
| 2022-03-09 | 2022-03-07 | 4.156 | 69,561,982 | +1,157,045 | 1.18% | 289,088,965 |
| 2022-03-08 | 2022-03-04 | 4.254 | 68,404,937 | -699,196 | 1.16% | 291,026,101 |
| 2022-03-07 | 2022-03-03 | 4.353 | 69,104,133 | -550,128 | 1.17% | 300,815,391 |
| 2022-03-04 | 2022-03-02 | 4.311 | 69,654,261 | +61,046 | 1.18% | 300,266,351 |
| 2022-03-03 | 2022-03-01 | 4.311 | 69,593,215 | -917,117 | 1.18% | 300,003,193 |
| 2022-03-02 | 2022-02-28 | 4.283 | 70,510,332 | -997,330 | 1.19% | 301,970,066 |
| 2022-03-01 | 2022-02-25 | 4.297 | 71,507,662 | +892,628 | 1.21% | 307,248,639 |
| 2022-02-28 | 2022-02-24 | 4.325 | 70,615,034 | -57,852 | 1.20% | 305,402,859 |
| 2022-02-25 | 2022-02-23 | 4.438 | 70,672,886 | -1,302,563 | 1.20% | 313,617,964 |
| 2022-02-24 | 2022-02-22 | 4.395 | 71,975,449 | -1,270,619 | 1.22% | 316,356,329 |
| 2022-02-23 | 2022-02-21 | 4.452 | 73,246,068 | -1,465,826 | 1.24% | 326,068,578 |
| 2022-02-22 | 2022-02-18 | 4.480 | 74,711,894 | -1,730,598 | 1.26% | 334,699,001 |
| 2022-02-21 | 2022-02-17 | 4.438 | 76,442,492 | -433,005 | 1.29% | 339,221,164 |
| 2022-02-18 | 2022-02-16 | 4.480 | 76,875,497 | -1,639,738 | 1.30% | 344,391,645 |
| 2022-02-17 | 2022-02-15 | 4.409 | 78,515,235 | -14,906 | 1.33% | 346,206,983 |
| 2022-02-16 | 2022-02-14 | 4.508 | 78,530,141 | -1,737,342 | 1.33% | 354,016,828 |
| 2022-02-15 | 2022-02-11 | 4.621 | 80,267,483 | -2,035,120 | 1.36% | 370,895,051 |
| 2022-02-14 | 2022-02-10 | 4.593 | 82,302,603 | -1,568,754 | 1.39% | 377,979,914 |
| 2022-02-11 | 2022-02-09 | 4.550 | 83,871,357 | -2,018,794 | 1.42% | 381,639,873 |
| 2022-02-10 | 2022-02-08 | 4.550 | 85,890,151 | -2,179,219 | 1.45% | 390,825,992 |
| 2022-02-09 | 2022-02-07 | 4.508 | 88,069,370 | -1,639,738 | 1.49% | 397,020,030 |
| 2022-02-08 | 2022-02-04 | 4.438 | 89,709,108 | -3,992,868 | 1.52% | 398,093,093 |
| 2022-02-07 | 2022-01-31 | 4.367 | 93,701,976 | +2,175,670 | 1.59% | 409,211,654 |
| 2022-02-04 | 2022-01-27 | 4.395 | 91,526,306 | +4,087,277 | 1.55% | 402,288,927 |
| 2022-01-28 | 2022-01-26 | 4.494 | 87,439,029 | +308,782 | 1.48% | 392,946,622 |
| 2022-01-27 | 2022-01-25 | 4.480 | 87,130,247 | -334,691 | 1.48% | 390,331,514 |
| 2022-01-26 | 2022-01-24 | 4.578 | 87,464,938 | -1,912,318 | 1.48% | 400,456,091 |
| 2022-01-25 | 2022-01-21 | 4.593 | 89,377,256 | -1,951,714 | 1.51% | 410,470,705 |
| 2022-01-24 | 2022-01-20 | 4.536 | 91,328,970 | -4,148,324 | 1.55% | 414,287,645 |
| 2022-01-21 | 2022-01-19 | 4.480 | 95,477,294 | -2,015,954 | 1.62% | 427,725,135 |
| 2022-01-20 | 2022-01-18 | 4.452 | 97,493,248 | -1,739,116 | 1.65% | 434,009,436 |
| 2022-01-19 | 2022-01-17 | 4.409 | 99,232,364 | -1,043,470 | 1.68% | 437,557,594 |
| 2022-01-18 | 2022-01-14 | 4.424 | 100,275,834 | -3,906,622 | 1.70% | 443,571,343 |
| 2022-01-17 | 2022-01-13 | 4.409 | 104,182,456 | -3,168,740 | 1.76% | 459,384,650 |
| 2022-01-14 | 2022-01-12 | 4.381 | 107,351,196 | -2,730,058 | 1.82% | 470,332,324 |
| 2022-01-13 | 2022-01-11 | 4.409 | 110,081,254 | -980,293 | 1.86% | 485,394,953 |
| 2022-01-12 | 2022-01-10 | 4.367 | 111,061,547 | -1,058,376 | 1.88% | 485,023,703 |
| 2022-01-11 | 2022-01-07 | 4.325 | 112,119,923 | -1,058,377 | 1.90% | 484,907,294 |
| 2022-01-10 | 2022-01-06 | 4.212 | 113,178,300 | -891,563 | 1.92% | 476,729,366 |
| 2022-01-07 | 2022-01-05 | 4.212 | 114,069,863 | -1,103,096 | 1.93% | 480,484,806 |
| 2022-01-06 | 2022-01-04 | 4.226 | 115,172,959 | -1,075,413 | 1.95% | 486,753,777 |
| 2022-01-05 | 2022-01-03 | 4.226 | 116,248,372 | -749,594 | 1.97% | 491,298,779 |
| 2022-01-04 | 2021-12-31 | 4.198 | 116,997,966 | +35,492 | 1.98% | 491,170,332 |
| 2021-12-23 | 2021-12-21 | 4.184 | 116,962,474 | +5,579,660 | 1.98% | 489,373,610 |
| 2021-12-22 | 2021-12-20 | 4.099 | 111,382,814 | +1,774,609 | 1.89% | 456,613,477 |
| 2021-12-21 | 2021-12-17 | 4.128 | 109,608,205 | +10,292 | 1.86% | 452,426,710 |
| 2021-12-20 | 2021-12-16 | 4.184 | 109,597,913 | +2,129,530 | 1.86% | 458,560,122 |
| 2021-12-17 | 2021-12-15 | 4.170 | 107,468,383 | +1,781,707 | 1.82% | 448,136,147 |
| 2021-12-16 | 2021-12-14 | 4.198 | 105,686,676 | +2,955,787 | 1.79% | 443,684,292 |
| 2021-12-15 | 2021-12-13 | 4.269 | 102,730,889 | +2,150,825 | 1.74% | 438,511,740 |
| 2021-12-06 | 2021-12-02 | 4.381 | 100,580,064 | -1,433,884 | 1.70% | 440,666,308 |
| 2021-12-03 | 2021-12-01 | 4.269 | 102,013,948 | -1,067,959 | 1.73% | 435,451,443 |
| 2021-12-02 | 2021-11-30 | 4.226 | 103,081,907 | +1,043,825 | 1.75% | 435,653,542 |
| 2021-12-01 | 2021-11-29 | 4.269 | 102,038,082 | +9,938 | 1.73% | 435,554,460 |
| 2021-11-30 | 2021-11-26 | 4.269 | 102,028,144 | +731,138 | 1.73% | 435,512,039 |
| 2021-11-26 | 2021-11-24 | 4.381 | 101,297,006 | +273,645 | 1.72% | 443,807,410 |
| 2021-11-24 | 2021-11-22 | 4.409 | 101,023,361 | +15,971 | 1.71% | 445,454,860 |
| 2021-11-22 | 2021-11-18 | 4.494 | 101,007,390 | -17,036 | 1.71% | 453,922,158 |
| 2021-11-19 | 2021-11-17 | 4.494 | 101,024,426 | -3,194 | 1.71% | 453,998,716 |
| 2021-11-17 | 2021-11-15 | 4.480 | 101,027,620 | -2,840 | 1.71% | 452,589,832 |
| 2021-11-16 | 2021-11-12 | 4.466 | 101,030,460 | -1,412,588 | 1.71% | 451,179,276 |
| 2021-11-15 | 2021-11-11 | 4.480 | 102,443,048 | -4,266,158 | 1.73% | 458,930,754 |
| 2021-11-12 | 2021-11-10 | 4.297 | 106,709,206 | +2,129,530 | 1.81% | 458,499,935 |
| 2021-11-10 | 2021-11-08 | 4.325 | 104,579,676 | +1,266,715 | 1.77% | 452,296,490 |
| 2021-11-09 | 2021-11-05 | 4.283 | 103,312,961 | +2,851,795 | 1.75% | 442,451,776 |
| 2021-11-08 | 2021-11-04 | 4.395 | 100,461,166 | -354,921 | 1.70% | 441,560,645 |
| 2021-11-03 | 2021-11-01 | 4.438 | 100,816,087 | +104,702 | 1.71% | 447,381,418 |
| 2021-11-02 | 2021-10-29 | 4.353 | 100,711,385 | +2,876,994 | 1.71% | 438,404,091 |
| 2021-11-01 | 2021-10-28 | 4.339 | 97,834,391 | +2,040,445 | 1.66% | 424,502,071 |
| 2021-10-26 | 2021-10-22 | 4.522 | 95,793,946 | -22,715 | 1.62% | 433,192,218 |
| 2021-10-25 | 2021-10-21 | 4.452 | 95,816,661 | -3,194,295 | 1.62% | 426,545,796 |
| 2021-10-15 | 2021-10-11 | 4.508 | 99,010,956 | -1,775,221 | 1.68% | 446,345,111 |
| 2021-10-11 | 2021-10-07 | 4.550 | 100,786,177 | -1,426,785 | 1.71% | 458,607,386 |
| 2021-10-08 | 2021-10-06 | 4.353 | 102,212,962 | -7,099 | 1.73% | 444,940,567 |
| 2021-10-07 | 2021-10-05 | 4.311 | 102,220,061 | +15,617 | 1.73% | 440,651,358 |
| 2021-10-06 | 2021-10-04 | 4.381 | 102,204,444 | -99,378 | 1.73% | 447,783,121 |
| 2021-10-05 | 2021-09-30 | 4.409 | 102,303,822 | -1,408,329 | 1.73% | 451,100,955 |
| 2021-10-04 | 2021-09-29 | 4.395 | 103,712,151 | -757,048 | 1.76% | 455,849,818 |
| 2021-09-30 | 2021-09-28 | 4.297 | 104,469,199 | -3,951,697 | 1.77% | 448,875,244 |
| 2021-09-29 | 2021-09-27 | 4.156 | 108,420,896 | +35,492 | 1.84% | 450,580,672 |
| 2021-09-28 | 2021-09-24 | 4.212 | 108,385,404 | +14,197 | 1.84% | 456,540,741 |
| 2021-09-27 | 2021-09-23 | 4.212 | 108,371,207 | +91,925 | 1.83% | 456,480,941 |
| 2021-09-24 | 2021-09-21 | 3.916 | 108,279,282 | +16,326 | 1.83% | 424,060,395 |
| 2021-09-23 | 2021-09-20 | 3.790 | 108,262,956 | +3,222,688 | 1.83% | 410,269,953 |
| 2021-09-21 | 2021-09-17 | 4.029 | 105,040,268 | +5,802,259 | 1.78% | 423,213,395 |
| 2021-09-20 | 2021-09-16 | 4.254 | 99,238,009 | +6,477,674 | 1.68% | 422,204,187 |
| 2021-09-17 | 2021-09-15 | 4.550 | 92,760,335 | +1,415,073 | 1.57% | 422,087,393 |
| 2021-09-16 | 2021-09-14 | 4.593 | 91,345,262 | +2,822,337 | 1.55% | 419,508,897 |
| 2021-09-15 | 2021-09-13 | 4.733 | 88,522,925 | -2,485 | 1.50% | 419,017,907 |
| 2021-09-14 | 2021-09-10 | 4.733 | 88,525,410 | -7,098 | 1.50% | 419,029,670 |
| 2021-09-13 | 2021-09-09 | 4.663 | 88,532,508 | +7,098 | 1.50% | 412,827,207 |
| 2021-09-10 | 2021-09-08 | 4.762 | 88,525,410 | -2,839 | 1.50% | 421,523,894 |
| 2021-09-09 | 2021-09-07 | 4.762 | 88,528,249 | -831,582 | 1.50% | 421,537,412 |
| 2021-09-08 | 2021-09-06 | 4.719 | 89,359,831 | +7,099 | 1.51% | 421,720,484 |
| 2021-09-07 | 2021-09-03 | 4.719 | 89,352,732 | -1,731,308 | 1.51% | 421,686,981 |
| 2021-09-02 | 2021-08-31 | 4.578 | 91,084,040 | +26,619 | 1.54% | 417,026,062 |
| 2021-08-26 | 2021-08-24 | 4.621 | 91,057,421 | +7,099 | 1.54% | 420,752,534 |
| 2021-08-24 | 2021-08-20 | 4.593 | 91,050,322 | +2,570,697 | 1.54% | 418,154,367 |
| 2021-08-16 | 2021-08-12 | 4.719 | 88,479,625 | -14,197 | 1.50% | 417,566,482 |
| 2021-08-13 | 2021-08-11 | 4.719 | 88,493,822 | -709,843 | 1.50% | 417,633,483 |
| 2021-08-12 | 2021-08-10 | 4.649 | 89,203,665 | -3,932,532 | 1.51% | 414,700,146 |
| 2021-08-11 | 2021-08-09 | 4.564 | 93,136,197 | -1,064,764 | 1.58% | 425,109,746 |
| 2021-08-09 | 2021-08-05 | 4.536 | 94,200,961 | +7,098 | 1.59% | 427,315,607 |
| 2021-08-05 | 2021-08-03 | 4.550 | 94,193,863 | +78,083 | 1.59% | 428,610,376 |
| 2021-08-04 | 2021-08-02 | 4.564 | 94,115,780 | -4,259 | 1.59% | 429,580,942 |
| 2021-08-03 | 2021-07-30 | 4.452 | 94,120,039 | +2,162,182 | 1.59% | 418,992,965 |
| 2021-08-02 | 2021-07-29 | 4.522 | 91,957,857 | +7,099 | 1.56% | 415,844,943 |
| 2021-07-30 | 2021-07-28 | 4.635 | 91,950,758 | +1,412,588 | 1.56% | 426,175,777 |
| 2021-07-29 | 2021-07-27 | 4.593 | 90,538,170 | +2,165,731 | 1.53% | 415,802,276 |
| 2021-07-28 | 2021-07-26 | 4.748 | 88,372,439 | +1,419,687 | 1.50% | 419,550,548 |
| 2021-07-27 | 2021-07-23 | 4.945 | 86,952,752 | +1,050,568 | 1.47% | 429,959,945 |
| 2021-07-26 | 2021-07-22 | 5.001 | 85,902,184 | +7,098 | 1.45% | 429,605,773 |
| 2021-07-23 | 2021-07-21 | 5.001 | 85,895,086 | +1,433,884 | 1.45% | 429,570,275 |
| 2021-07-22 | 2021-07-20 | 5.072 | 84,461,202 | +1,114,454 | 1.43% | 428,348,558 |
| 2021-07-21 | 2021-07-19 | 5.198 | 83,346,748 | +745,335 | 1.41% | 433,263,971 |
| 2021-07-16 | 2021-07-14 | 5.241 | 82,601,413 | -7,099 | 1.40% | 432,880,444 |
| 2021-07-15 | 2021-07-13 | 5.283 | 82,608,512 | +28,394 | 1.40% | 436,408,919 |
| 2021-07-14 | 2021-07-12 | 5.156 | 82,580,118 | +2,850,021 | 1.40% | 425,788,703 |
| 2021-07-13 | 2021-07-09 | 5.227 | 79,730,097 | +64,241 | 1.35% | 416,709,837 |
| 2021-07-09 | 2021-07-07 | 5.311 | 79,665,856 | +5,678 | 1.35% | 423,107,893 |
| 2021-07-08 | 2021-07-06 | 5.297 | 79,660,178 | -7,098 | 1.35% | 421,955,515 |
| 2021-07-07 | 2021-07-05 | 5.255 | 79,667,276 | +7,098 | 1.35% | 418,626,147 |
| 2021-07-05 | 2021-06-30 | 5.241 | 79,660,178 | +21,296 | 1.35% | 417,466,627 |
| 2021-07-02 | 2021-06-29 | 5.227 | 79,638,882 | +28,393 | 1.35% | 416,233,101 |
| 2021-06-29 | 2021-06-25 | 5.269 | 79,610,489 | +26 | 1.35% | 419,449,271 |
| 2021-06-28 | 2021-06-24 | 5.241 | 79,610,463 | +13,842 | 1.35% | 417,206,091 |
| 2021-06-25 | 2021-06-23 | 5.269 | 79,596,621 | +62,466 | 1.35% | 419,376,204 |
| 2021-06-23 | 2021-06-21 | 5.241 | 79,534,155 | +7,099 | 1.35% | 416,806,191 |
| 2021-06-22 | 2021-06-18 | 5.311 | 79,527,056 | +2,133,078 | 1.35% | 422,370,722 |
| 2021-06-21 | 2021-06-17 | 5.396 | 77,393,978 | -7,098 | 1.31% | 417,583,658 |
| 2021-06-18 | 2021-06-16 | 5.367 | 77,401,076 | -9,938 | 1.31% | 415,441,162 |
| 2021-06-17 | 2021-06-15 | 5.997 | 77,411,014 | +78,083 | 1.31% | 464,224,246 |
| 2021-06-16 | 2021-06-11 | 6.117 | 77,332,931 | +3,054,205 | 1.31% | 473,077,721 |
| 2021-06-15 | 2021-06-10 | 6.102 | 74,278,726 | +13,273 | 1.35% | 453,274,681 |
| 2021-06-11 | 2021-06-09 | 6.132 | 74,265,453 | +23,229 | 1.34% | 455,431,678 |
| 2021-06-10 | 2021-06-08 | 6.193 | 74,242,224 | +19,910 | 1.34% | 459,763,814 |
| 2021-06-09 | 2021-06-07 | 6.117 | 74,222,314 | +1,371,161 | 1.34% | 454,048,782 |
| 2021-06-08 | 2021-06-04 | 6.208 | 72,851,153 | +1,116,640 | 1.32% | 452,246,940 |
| 2021-06-07 | 2021-06-03 | 6.268 | 71,734,513 | -1,660 | 1.30% | 449,638,485 |
| 2021-06-04 | 2021-06-02 | 6.283 | 71,736,173 | +19,911 | 1.30% | 450,729,777 |
| 2021-06-03 | 2021-06-01 | 6.283 | 71,716,262 | +19,910 | 1.30% | 450,604,673 |
| 2021-06-02 | 2021-05-31 | 6.268 | 71,696,352 | +26,547 | 1.30% | 449,399,289 |
| 2021-06-01 | 2021-05-28 | 6.223 | 71,669,805 | +1,333,995 | 1.30% | 445,993,230 |
| 2021-05-31 | 2021-05-27 | 6.253 | 70,335,810 | +47,121 | 1.27% | 439,811,500 |
| 2021-05-28 | 2021-05-26 | 6.374 | 70,288,689 | -982,245 | 1.27% | 447,989,466 |
| 2021-05-27 | 2021-05-25 | 6.328 | 71,270,934 | +995,519 | 1.29% | 451,028,237 |
| 2021-05-26 | 2021-05-24 | 6.223 | 70,275,415 | -33,184 | 1.27% | 437,316,096 |
| 2021-05-25 | 2021-05-21 | 6.238 | 70,308,599 | +53,094 | 1.27% | 438,581,973 |
| 2021-05-24 | 2021-05-20 | 6.253 | 70,255,505 | -19,910 | 1.27% | 439,309,351 |
| 2021-05-18 | 2021-05-14 | 6.313 | 70,275,415 | -1,246,721 | 1.27% | 443,669,356 |
| 2021-05-13 | 2021-05-11 | 6.238 | 71,522,136 | -26,547 | 1.30% | 446,151,964 |
| 2021-05-11 | 2021-05-07 | 6.328 | 71,548,683 | -2,034,508 | 1.30% | 452,785,933 |
| 2021-05-10 | 2021-05-06 | 6.328 | 73,583,191 | +11,946 | 1.33% | 465,661,035 |
| 2021-05-07 | 2021-05-05 | 6.358 | 73,571,245 | -1,341,295 | 1.33% | 467,802,510 |
| 2021-05-06 | 2021-05-04 | 6.193 | 74,912,540 | +30,198 | 1.36% | 463,914,916 |
| 2021-05-05 | 2021-05-03 | 6.208 | 74,882,342 | +1,994,355 | 1.36% | 464,856,198 |
| 2021-05-04 | 2021-04-30 | 6.012 | 72,887,987 | +2,711,792 | 1.32% | 438,198,456 |
| 2021-05-03 | 2021-04-29 | 6.298 | 70,176,195 | +2,668,321 | 1.27% | 441,985,569 |
| 2021-04-30 | 2021-04-28 | 6.313 | 67,507,874 | +967,312 | 1.22% | 426,197,056 |
| 2021-04-29 | 2021-04-27 | 6.434 | 66,540,562 | +6,636 | 1.21% | 428,110,945 |
| 2021-04-27 | 2021-04-23 | 6.524 | 66,533,926 | +571,760 | 1.20% | 434,083,261 |
| 2021-04-26 | 2021-04-22 | 6.509 | 65,962,166 | +39,821 | 1.19% | 429,359,075 |
| 2021-04-23 | 2021-04-21 | 6.630 | 65,922,345 | +9,955 | 1.19% | 437,046,167 |
| 2021-04-22 | 2021-04-20 | 6.811 | 65,912,390 | +23,892 | 1.19% | 448,897,809 |
| 2021-04-21 | 2021-04-19 | 6.675 | 65,888,498 | -615,562 | 1.19% | 439,800,101 |
| 2021-04-20 | 2021-04-16 | 6.539 | 66,504,060 | +3,318 | 1.20% | 434,890,459 |
| 2021-04-15 | 2021-04-13 | 6.464 | 66,500,742 | -13,273 | 1.20% | 429,858,753 |
| 2021-04-14 | 2021-04-12 | 6.509 | 66,514,015 | +676,952 | 1.20% | 432,951,155 |
| 2021-04-13 | 2021-04-09 | 6.434 | 65,837,063 | +670,980 | 1.19% | 423,584,749 |
| 2021-04-12 | 2021-04-08 | 6.509 | 65,166,083 | +41,811 | 1.18% | 424,177,234 |
| 2021-04-09 | 2021-04-07 | 6.524 | 65,124,272 | +44,135 | 1.18% | 424,886,340 |
| 2021-04-08 | 2021-04-01 | 6.675 | 65,080,137 | +36,502 | 1.18% | 434,404,361 |
| 2021-04-07 | 2021-03-31 | 6.795 | 65,043,635 | +136,718 | 1.18% | 442,001,087 |
| 2021-04-01 | 2021-03-30 | 7.428 | 64,906,917 | +13,274 | 1.18% | 482,147,470 |
| 2021-03-31 | 2021-03-29 | 7.549 | 64,893,643 | -1,071,510 | 1.18% | 489,871,160 |
| 2021-03-26 | 2021-03-24 | 7.428 | 65,965,153 | +13,274 | 1.19% | 490,008,355 |
| 2021-03-25 | 2021-03-23 | 7.473 | 65,951,879 | +6,637 | 1.19% | 492,890,947 |
| 2021-03-24 | 2021-03-22 | 7.458 | 65,945,242 | -86,279 | 1.19% | 491,847,713 |
| 2021-03-23 | 2021-03-19 | 7.293 | 66,031,521 | +1,227,806 | 1.20% | 481,546,970 |
| 2021-03-22 | 2021-03-18 | 7.428 | 64,803,715 | -1,012,442 | 1.17% | 481,380,855 |
| 2021-03-19 | 2021-03-17 | 7.398 | 65,816,157 | -13,273 | 1.19% | 486,918,195 |
| 2021-03-18 | 2021-03-16 | 7.398 | 65,829,430 | -1,656,543 | 1.19% | 487,016,391 |
| 2021-03-17 | 2021-03-15 | 7.293 | 67,485,973 | -265,471 | 1.22% | 492,153,827 |
| 2021-03-15 | 2021-03-11 | 7.187 | 67,751,444 | -19,911 | 1.23% | 486,943,896 |
| 2021-03-12 | 2021-03-10 | 7.082 | 67,771,355 | -1,659 | 1.23% | 479,938,973 |
| 2021-03-11 | 2021-03-09 | 7.037 | 67,773,014 | +796,415 | 1.23% | 476,887,207 |
| 2021-03-10 | 2021-03-08 | 7.112 | 66,976,599 | +662,351 | 1.21% | 476,329,063 |
| 2021-03-09 | 2021-03-05 | 7.097 | 66,314,248 | +19,911 | 1.20% | 470,619,315 |
| 2021-03-08 | 2021-03-04 | 7.112 | 66,294,337 | -13,274 | 1.20% | 471,476,903 |
| 2021-03-05 | 2021-03-03 | 7.187 | 66,307,611 | -2,041,808 | 1.20% | 476,566,764 |
| 2021-03-04 | 2021-03-02 | 6.931 | 68,349,419 | +15,264 | 1.24% | 473,734,104 |
| 2021-03-03 | 2021-03-01 | 6.961 | 68,334,155 | +995,519 | 1.24% | 475,687,561 |
| 2021-03-02 | 2021-02-26 | 6.976 | 67,338,636 | +5,979,747 | 1.22% | 469,772,184 |
| 2021-03-01 | 2021-02-25 | 7.172 | 61,358,889 | +6,636 | 1.11% | 440,074,730 |
| 2021-02-26 | 2021-02-24 | 7.082 | 61,352,253 | +670,316 | 1.11% | 434,480,576 |
| 2021-02-23 | 2021-02-19 | 7.217 | 60,681,937 | +30,529 | 1.10% | 437,962,514 |
| 2021-02-22 | 2021-02-18 | 7.263 | 60,651,408 | -9,955 | 1.10% | 440,483,776 |
| 2021-02-19 | 2021-02-17 | 7.413 | 60,661,363 | -1,028,702 | 1.10% | 449,696,242 |
| 2021-02-18 | 2021-02-16 | 7.278 | 61,690,065 | -1,678,444 | 1.12% | 448,956,589 |
| 2021-02-17 | 2021-02-11 | 7.052 | 63,368,509 | -716,773 | 1.15% | 446,849,559 |
| 2021-02-10 | 2021-02-08 | 6.811 | 64,085,282 | -4,978 | 1.16% | 436,454,249 |
| 2021-02-09 | 2021-02-05 | 6.871 | 64,090,260 | -17,256 | 1.16% | 440,350,879 |
| 2021-02-08 | 2021-02-04 | 6.750 | 64,107,516 | +28,871 | 1.16% | 432,741,907 |
| 2021-02-04 | 2021-02-02 | 6.795 | 64,078,645 | +663,678 | 1.16% | 435,443,541 |
| 2021-02-03 | 2021-02-01 | 6.826 | 63,414,967 | +6,637 | 1.15% | 432,844,561 |
| 2021-02-02 | 2021-01-29 | 6.690 | 63,408,330 | +1,404,345 | 1.15% | 424,200,598 |
| 2021-02-01 | 2021-01-28 | 6.841 | 62,003,985 | +1,002,155 | 1.12% | 424,148,023 |
| 2021-01-29 | 2021-01-27 | 7.021 | 61,001,830 | +331,839 | 1.10% | 428,322,385 |
| 2021-01-28 | 2021-01-26 | 7.021 | 60,669,991 | +398,208 | 1.10% | 425,992,388 |
| 2021-01-27 | 2021-01-25 | 7.217 | 60,271,783 | -6,637 | 1.09% | 435,002,291 |
| 2021-01-26 | 2021-01-22 | 7.052 | 60,278,420 | +995,518 | 1.09% | 425,059,478 |
| 2021-01-25 | 2021-01-21 | 7.293 | 59,282,902 | -6,637 | 1.07% | 432,331,429 |
| 2021-01-21 | 2021-01-19 | 7.263 | 59,289,539 | -6,636 | 1.07% | 430,593,137 |
| 2021-01-20 | 2021-01-18 | 7.202 | 59,296,175 | -19,911 | 1.07% | 427,067,544 |
| 2021-01-19 | 2021-01-15 | 7.172 | 59,316,086 | -358,386 | 1.07% | 425,423,455 |
| 2021-01-18 | 2021-01-14 | 6.961 | 59,674,472 | -7,633 | 1.08% | 415,405,796 |
| 2021-01-15 | 2021-01-13 | 6.961 | 59,682,105 | -6,636 | 1.08% | 415,458,931 |
| 2021-01-14 | 2021-01-12 | 6.961 | 59,688,741 | -713,455 | 1.08% | 415,505,126 |
| 2021-01-13 | 2021-01-11 | 6.901 | 60,402,196 | -1,028,703 | 1.09% | 416,831,180 |
| 2021-01-11 | 2021-01-07 | 6.720 | 61,430,899 | -13,273 | 1.11% | 412,822,844 |
| 2021-01-08 | 2021-01-06 | 6.735 | 61,444,172 | -29,202 | 1.11% | 413,837,852 |
| 2021-01-06 | 2021-01-04 | 6.615 | 61,473,374 | -6,637 | 1.11% | 406,624,518 |
| 2021-01-05 | 2020-12-31 | 6.660 | 61,480,011 | -3,982 | 1.11% | 409,447,475 |
| 2021-01-04 | 2020-12-29 | 6.615 | 61,483,993 | -1,046,643 | 1.11% | 406,694,759 |
| 2020-12-30 | 2020-12-28 | 6.569 | 62,530,636 | -39,820 | 1.13% | 410,791,385 |
| 2020-12-29 | 2020-12-24 | 6.374 | 62,570,456 | +1,063,213 | 1.13% | 398,796,813 |
| 2020-12-28 | 2020-12-22 | 6.449 | 61,507,243 | +13,274 | 1.11% | 396,654,167 |
| 2020-12-22 | 2020-12-18 | 6.645 | 61,493,969 | -13,274 | 1.11% | 408,613,871 |
| 2020-12-17 | 2020-12-15 | 6.524 | 61,507,243 | +1,328 | 1.11% | 401,287,977 |
| 2020-12-16 | 2020-12-14 | 6.569 | 61,505,915 | -6,637 | 1.11% | 404,059,539 |
| 2020-12-15 | 2020-12-11 | 6.569 | 61,512,552 | -19,911 | 1.11% | 404,103,141 |
| 2020-12-14 | 2020-12-10 | 6.494 | 61,532,463 | +670,316 | 1.11% | 399,598,235 |
| 2020-12-10 | 2020-12-08 | 6.494 | 60,862,147 | +39,821 | 1.10% | 395,245,133 |
| 2020-12-09 | 2020-12-07 | 6.554 | 60,822,326 | +683,589 | 1.10% | 398,652,299 |
| 2020-12-08 | 2020-12-04 | 6.675 | 60,138,737 | +29,866 | 1.09% | 401,420,937 |
| 2020-12-04 | 2020-12-02 | 6.660 | 60,108,871 | -13,274 | 1.09% | 400,315,892 |
| 2020-12-03 | 2020-12-01 | 6.660 | 60,122,145 | -13,274 | 1.09% | 400,404,295 |
| 2020-12-02 | 2020-11-30 | 6.449 | 60,135,419 | +37,166 | 1.09% | 387,807,409 |
| 2020-12-01 | 2020-11-27 | 6.735 | 60,098,253 | -41,811 | 1.09% | 404,772,838 |
| 2020-11-30 | 2020-11-26 | 6.524 | 60,140,064 | +19,910 | 1.09% | 392,368,174 |
| 2020-11-27 | 2020-11-25 | 6.419 | 60,120,154 | -6,637 | 1.09% | 385,897,242 |
| 2020-11-26 | 2020-11-24 | 6.374 | 60,126,791 | +26,547 | 1.09% | 383,221,957 |
| 2020-11-25 | 2020-11-23 | 6.434 | 60,100,244 | +13,274 | 1.09% | 386,675,007 |
| 2020-11-24 | 2020-11-20 | 6.343 | 60,086,970 | +46,789 | 1.09% | 381,157,431 |
| 2020-11-23 | 2020-11-19 | 6.539 | 60,040,181 | +5,310 | 1.09% | 392,621,171 |
| 2020-11-19 | 2020-11-17 | 6.585 | 60,034,871 | +59,731 | 1.09% | 395,300,178 |
| 2020-11-17 | 2020-11-13 | 6.479 | 59,975,140 | +26,547 | 1.09% | 388,581,139 |
| 2020-11-13 | 2020-11-11 | 6.886 | 59,948,593 | -690,226 | 1.09% | 412,797,621 |
| 2020-11-12 | 2020-11-10 | 6.645 | 60,638,819 | -13,274 | 1.10% | 402,931,588 |
| 2020-11-06 | 2020-11-04 | 6.374 | 60,652,093 | -53,094 | 1.10% | 386,570,003 |
| 2020-11-05 | 2020-11-03 | 6.479 | 60,705,187 | -6,637 | 1.10% | 393,311,141 |
| 2020-11-04 | 2020-11-02 | 6.389 | 60,711,824 | +6,637 | 1.10% | 387,865,480 |
| 2020-11-03 | 2020-10-30 | 6.389 | 60,705,187 | +6,637 | 1.10% | 387,823,078 |
| 2020-11-02 | 2020-10-29 | 6.479 | 60,698,550 | -2,987 | 1.10% | 393,268,139 |
| 2020-10-30 | 2020-10-28 | 6.464 | 60,701,537 | +6,637 | 1.10% | 392,372,870 |
| 2020-10-29 | 2020-10-27 | 6.539 | 60,694,900 | +6,637 | 1.10% | 396,902,579 |
| 2020-10-28 | 2020-10-23 | 6.750 | 60,688,263 | -26,547 | 1.10% | 409,661,087 |
| 2020-10-27 | 2020-10-22 | 6.615 | 60,714,810 | -2,655 | 1.10% | 401,606,887 |
| 2020-10-23 | 2020-10-21 | 6.479 | 60,717,465 | +6,637 | 1.10% | 393,390,690 |
| 2020-10-22 | 2020-10-20 | 6.343 | 60,710,828 | +6,637 | 1.10% | 385,114,830 |
| 2020-10-21 | 2020-10-19 | 6.554 | 60,704,191 | +52,762 | 1.10% | 397,877,998 |
| 2020-10-20 | 2020-10-16 | 6.404 | 60,651,429 | -6,637 | 1.10% | 388,393,505 |
| 2020-10-19 | 2020-10-15 | 6.163 | 60,658,066 | +3,319 | 1.10% | 373,812,534 |
| 2020-10-15 | 2020-10-12 | 6.148 | 60,654,747 | -665,007 | 1.10% | 372,878,163 |
| 2020-10-14 | 2020-10-09 | 5.937 | 61,319,754 | +6,637 | 1.11% | 364,031,208 |
| 2020-10-12 | 2020-10-08 | 5.816 | 61,313,117 | +670,316 | 1.11% | 356,601,110 |
| 2020-10-09 | 2020-10-07 | 5.876 | 60,642,801 | +67,031 | 1.10% | 356,357,457 |
| 2020-10-08 | 2020-10-06 | 6.027 | 60,575,770 | +36,503 | 1.10% | 365,090,831 |
| 2020-10-07 | 2020-10-05 | 6.012 | 60,539,267 | +2,986 | 1.10% | 363,958,650 |
| 2020-10-06 | 2020-09-30 | 6.117 | 60,536,281 | +5,310 | 1.10% | 370,325,623 |
| 2020-10-05 | 2020-09-29 | 6.223 | 60,530,971 | +13,273 | 1.10% | 376,677,504 |
| 2020-09-29 | 2020-09-25 | 6.283 | 60,517,698 | +6,637 | 1.10% | 380,242,316 |
| 2020-09-28 | 2020-09-24 | 6.374 | 60,511,061 | +13,937 | 1.10% | 385,671,127 |
| 2020-09-24 | 2020-09-22 | 6.524 | 60,497,124 | +6,637 | 1.10% | 394,697,719 |
| 2020-09-23 | 2020-09-21 | 6.600 | 60,490,487 | +1,360,542 | 1.10% | 399,211,628 |
| 2020-09-21 | 2020-09-17 | 6.615 | 59,129,945 | +6,637 | 1.07% | 391,123,569 |
| 2020-09-17 | 2020-09-15 | 6.735 | 59,123,308 | +13,273 | 1.07% | 398,206,404 |
| 2020-09-15 | 2020-09-11 | 6.931 | 59,110,035 | +6,637 | 1.07% | 409,695,355 |
| 2020-09-09 | 2020-09-07 | 6.946 | 59,103,398 | +13,274 | 1.07% | 410,539,895 |
| 2020-09-03 | 2020-09-01 | 7.097 | 59,090,124 | +1,327 | 1.07% | 419,351,113 |
| 2020-09-02 | 2020-08-31 | 7.112 | 59,088,797 | +13,274 | 1.07% | 420,232,018 |
| 2020-08-31 | 2020-08-27 | 7.263 | 59,075,523 | +19,910 | 1.07% | 429,038,835 |
| 2020-08-28 | 2020-08-26 | 7.308 | 59,055,613 | +19,910 | 1.07% | 431,563,704 |
| 2020-08-24 | 2020-08-20 | 7.383 | 59,035,703 | +19,911 | 1.07% | 435,865,817 |
| 2020-08-21 | 2020-08-19 | 7.458 | 59,015,792 | +33,184 | 1.07% | 440,164,923 |
| 2020-08-20 | 2020-08-18 | 7.549 | 58,982,608 | +6,636 | 1.07% | 445,249,755 |
| 2020-08-19 | 2020-08-17 | 7.549 | 58,975,972 | +8,628 | 1.07% | 445,199,661 |
| 2020-08-18 | 2020-08-14 | 7.489 | 58,967,344 | +4,646 | 1.07% | 441,580,561 |
| 2020-08-17 | 2020-08-13 | 7.504 | 58,962,698 | +19,910 | 1.07% | 442,434,191 |
| 2020-08-14 | 2020-08-12 | 7.489 | 58,942,788 | +3,982 | 1.07% | 441,396,672 |
| 2020-08-10 | 2020-08-06 | 7.428 | 58,938,806 | -11,197 | 1.07% | 437,814,604 |
| 2020-08-04 | 2020-07-31 | 7.353 | 58,950,003 | -6,637 | 1.07% | 433,456,625 |
| 2020-07-30 | 2020-07-28 | 7.519 | 58,956,640 | -4,977 | 1.07% | 443,277,065 |
| 2020-07-28 | 2020-07-24 | 7.413 | 58,961,617 | -26,548 | 1.07% | 437,095,645 |
| 2020-07-23 | 2020-07-21 | 7.458 | 58,988,165 | -17,919 | 1.07% | 439,958,869 |
| 2020-07-21 | 2020-07-17 | 7.504 | 59,006,084 | +9,955 | 1.07% | 442,759,744 |
| 2020-07-20 | 2020-07-16 | 7.473 | 58,996,129 | +1,034,012 | 1.07% | 440,907,194 |
| 2020-07-17 | 2020-07-15 | 7.579 | 57,962,117 | +1,068,523 | 1.05% | 439,292,932 |
| 2020-07-16 | 2020-07-14 | 7.745 | 56,893,594 | +5,309 | 1.03% | 440,624,336 |
| 2020-07-15 | 2020-07-13 | 7.775 | 56,888,285 | +382,943 | 1.03% | 442,297,551 |
| 2020-07-14 | 2020-07-10 | 7.835 | 56,505,342 | +283,391 | 1.02% | 442,725,812 |
| 2020-07-10 | 2020-07-08 | 8.061 | 56,221,951 | -6,637 | 1.02% | 453,212,298 |
| 2020-07-09 | 2020-07-07 | 8.001 | 56,228,588 | -9,955 | 1.02% | 449,876,896 |
| 2020-07-08 | 2020-07-06 | 8.106 | 56,238,543 | -181,184 | 1.02% | 455,888,175 |
| 2020-07-07 | 2020-07-03 | 7.715 | 56,419,727 | +6,636 | 1.02% | 435,254,162 |
| 2020-07-06 | 2020-07-02 | 7.579 | 56,413,091 | +4,646 | 1.02% | 427,552,916 |
| 2020-07-03 | 2020-06-30 | 8.676 | 56,408,445 | +230,297 | 1.02% | 489,423,362 |
| 2020-07-02 | 2020-06-29 | 8.905 | 56,178,148 | +4,276,580 | 1.02% | 500,252,188 |
| 2020-06-30 | 2020-06-26 | 8.872 | 51,901,568 | +32,498 | 1.02% | 460,477,394 |
| 2020-06-29 | 2020-06-24 | 8.774 | 51,869,070 | +6,131 | 1.02% | 455,113,453 |
| 2020-06-26 | 2020-06-23 | 8.791 | 51,862,939 | +74,805 | 1.02% | 455,905,493 |
| 2020-06-24 | 2020-06-22 | 8.807 | 51,788,134 | +27,592 | 1.02% | 456,092,530 |
| 2020-06-22 | 2020-06-18 | 8.823 | 51,760,542 | +6,132 | 1.01% | 456,693,696 |
| 2020-06-18 | 2020-06-16 | 8.807 | 51,754,410 | +12,263 | 1.01% | 455,795,526 |
| 2020-06-17 | 2020-06-15 | 8.774 | 51,742,147 | +12,263 | 1.01% | 453,999,795 |
| 2020-06-16 | 2020-06-12 | 8.856 | 51,729,884 | +76,645 | 1.01% | 458,110,526 |
| 2020-06-15 | 2020-06-11 | 8.921 | 51,653,239 | +6,131 | 1.01% | 460,801,434 |
| 2020-06-11 | 2020-06-09 | 8.921 | 51,647,108 | +65,301 | 1.01% | 460,746,739 |
| 2020-06-10 | 2020-06-08 | 8.937 | 51,581,807 | +6,132 | 1.01% | 461,005,436 |
| 2020-06-09 | 2020-06-05 | 9.068 | 51,575,675 | -35,563 | 1.01% | 467,679,839 |
| 2020-06-08 | 2020-06-04 | 8.937 | 51,611,238 | +17,168 | 1.01% | 461,268,472 |
| 2020-06-05 | 2020-06-03 | 8.970 | 51,594,070 | -6,131 | 1.01% | 462,797,937 |
| 2020-06-03 | 2020-06-01 | 8.954 | 51,600,201 | -4,906 | 1.01% | 462,011,381 |
| 2020-06-01 | 2020-05-28 | 8.742 | 51,605,107 | +12,264 | 1.01% | 451,114,107 |
| 2020-05-27 | 2020-05-25 | 8.758 | 51,592,843 | +30,657 | 1.01% | 451,848,330 |
| 2020-05-26 | 2020-05-22 | 8.676 | 51,562,186 | +14,716 | 1.01% | 447,375,184 |
| 2020-05-22 | 2020-05-20 | 9.019 | 51,547,470 | +6,132 | 1.01% | 464,902,008 |
| 2020-05-19 | 2020-05-15 | 8.954 | 51,541,338 | +6,131 | 1.01% | 461,484,341 |
| 2020-05-18 | 2020-05-14 | 8.905 | 51,535,207 | +7,971 | 1.01% | 458,907,973 |
| 2020-05-14 | 2020-05-12 | 9.100 | 51,527,236 | +9,811 | 1.01% | 468,921,323 |
| 2020-05-13 | 2020-05-11 | 9.133 | 51,517,425 | +12,263 | 1.01% | 470,512,440 |
| 2020-05-12 | 2020-05-08 | 9.198 | 51,505,162 | +9,197 | 1.01% | 473,760,445 |
| 2020-05-11 | 2020-05-07 | 9.215 | 51,495,965 | +6,132 | 1.01% | 474,515,698 |
| 2020-05-05 | 2020-04-29 | 9.459 | 51,489,833 | -6,132 | 1.01% | 487,055,456 |
| 2020-04-29 | 2020-04-27 | 9.149 | 51,495,965 | -6,131 | 1.01% | 471,156,295 |
| 2020-04-24 | 2020-04-22 | 9.068 | 51,502,096 | +6,131 | 1.01% | 467,012,636 |
| 2020-04-23 | 2020-04-21 | 9.052 | 51,495,965 | -1,226 | 1.01% | 466,117,191 |
| 2020-04-21 | 2020-04-17 | 9.247 | 51,497,191 | -18,395 | 1.01% | 476,206,737 |
| 2020-04-20 | 2020-04-16 | 9.215 | 51,515,586 | +1,227 | 1.01% | 474,696,499 |
| 2020-04-17 | 2020-04-15 | 9.329 | 51,514,359 | -6,132 | 1.01% | 480,566,248 |
| 2020-04-14 | 2020-04-08 | 9.312 | 51,520,491 | +6,132 | 1.01% | 479,783,201 |
| 2020-04-09 | 2020-04-07 | 9.296 | 51,514,359 | -307 | 1.01% | 478,885,946 |
| 2020-04-06 | 2020-04-02 | 9.133 | 51,514,666 | +18,395 | 1.01% | 470,487,242 |
| 2020-04-03 | 2020-04-01 | 9.117 | 51,496,271 | -73,579 | 1.01% | 469,479,383 |
| 2020-04-01 | 2020-03-30 | 9.215 | 51,569,850 | -39,855 | 1.01% | 475,196,521 |
| 2020-03-31 | 2020-03-27 | 9.084 | 51,609,705 | -7,358 | 1.01% | 468,830,123 |
| 2020-03-30 | 2020-03-26 | 8.970 | 51,617,063 | -14,716 | 1.01% | 463,004,184 |
| 2020-03-27 | 2020-03-25 | 8.970 | 51,631,779 | -24,526 | 1.01% | 463,136,186 |
| 2020-03-26 | 2020-03-24 | 8.758 | 51,656,305 | -102,091 | 1.01% | 452,404,128 |
| 2020-03-24 | 2020-03-20 | 8.709 | 51,758,396 | -18,394 | 1.01% | 450,765,845 |
| 2020-03-23 | 2020-03-19 | 8.269 | 51,776,790 | +12,263 | 1.01% | 428,126,408 |
| 2020-03-20 | 2020-03-18 | 8.432 | 51,764,527 | +12,263 | 1.01% | 436,467,317 |
| 2020-03-18 | 2020-03-16 | 8.562 | 51,752,264 | -6,132 | 1.01% | 443,116,165 |
| 2020-03-16 | 2020-03-12 | 8.709 | 51,758,396 | -2,146 | 1.01% | 450,765,845 |
| 2020-03-13 | 2020-03-11 | 8.888 | 51,760,542 | -24,526 | 1.01% | 460,070,359 |
| 2020-03-11 | 2020-03-09 | 8.676 | 51,785,068 | +12,263 | 1.02% | 449,309,001 |
| 2020-03-10 | 2020-03-06 | 9.019 | 51,772,805 | -15,329 | 1.01% | 466,934,284 |
| 2020-03-09 | 2020-03-05 | 9.133 | 51,788,134 | -34,950 | 1.02% | 472,984,846 |
| 2020-03-06 | 2020-03-04 | 8.986 | 51,823,084 | -6,131 | 1.02% | 465,697,374 |
| 2020-03-05 | 2020-03-03 | 8.921 | 51,829,215 | -12,263 | 1.02% | 462,371,326 |
| 2020-03-04 | 2020-03-02 | 8.791 | 51,841,478 | +6,131 | 1.02% | 455,716,839 |
| 2020-03-03 | 2020-02-28 | 8.579 | 51,835,347 | +15,329 | 1.02% | 444,672,928 |
| 2020-03-02 | 2020-02-27 | 8.856 | 51,820,018 | +6,132 | 1.02% | 458,908,736 |
| 2020-02-28 | 2020-02-26 | 8.774 | 51,813,886 | -2,453 | 1.02% | 454,629,253 |
| 2020-02-27 | 2020-02-25 | 8.693 | 51,816,339 | +42,921 | 1.02% | 450,425,397 |
| 2020-02-26 | 2020-02-24 | 8.742 | 51,773,418 | +36,789 | 1.01% | 452,585,424 |
| 2020-02-25 | 2020-02-21 | 8.905 | 51,736,629 | +12,264 | 1.01% | 460,701,585 |
| 2020-02-21 | 2020-02-19 | 8.986 | 51,724,365 | +12,263 | 1.01% | 464,810,257 |
| 2020-02-19 | 2020-02-17 | 9.084 | 51,712,102 | +8,584 | 1.01% | 469,760,312 |
| 2020-02-14 | 2020-02-12 | 9.068 | 51,703,518 | -73,579 | 1.01% | 468,839,098 |
| 2020-02-10 | 2020-02-06 | 9.100 | 51,777,097 | -6,131 | 1.01% | 471,195,172 |
| 2020-02-05 | 2020-02-03 | 8.758 | 51,783,228 | +6,131 | 1.02% | 453,515,716 |
| 2020-02-04 | 2020-01-31 | 8.905 | 51,777,097 | +61,316 | 1.01% | 461,061,943 |
| 2020-01-29 | 2020-01-22 | 9.606 | 51,715,781 | -34,337 | 1.01% | 496,783,678 |
| 2020-01-23 | 2020-01-21 | 9.476 | 51,750,118 | -12,263 | 1.01% | 490,361,554 |
| 2020-01-16 | 2020-01-14 | 9.769 | 51,762,381 | -3,679 | 1.01% | 505,673,277 |
| 2020-01-15 | 2020-01-13 | 9.769 | 51,766,060 | -10,117 | 1.01% | 505,709,218 |
| 2020-01-14 | 2020-01-10 | 9.720 | 51,776,177 | -6,132 | 1.01% | 503,274,790 |
| 2020-01-13 | 2020-01-09 | 9.606 | 51,782,309 | -6,131 | 1.02% | 497,422,748 |
| 2020-01-08 | 2020-01-06 | 9.508 | 51,788,440 | -6,132 | 1.02% | 492,413,918 |
| 2020-01-07 | 2020-01-03 | 9.655 | 51,794,572 | +2,759 | 1.02% | 500,074,710 |
| 2020-01-06 | 2020-01-02 | 9.720 | 51,791,813 | -6,131 | 1.02% | 503,426,775 |
| 2020-01-03 | 2019-12-31 | 9.606 | 51,797,944 | -53,651 | 1.02% | 497,572,939 |
| 2020-01-02 | 2019-12-27 | 9.622 | 51,851,595 | -6,132 | 1.02% | 498,933,963 |
| 2019-12-27 | 2019-12-20 | 9.459 | 51,857,727 | -613 | 1.02% | 490,535,459 |
| 2019-12-23 | 2019-12-19 | 9.443 | 51,858,340 | -12,263 | 1.02% | 489,695,497 |
| 2019-12-17 | 2019-12-13 | 9.443 | 51,870,603 | -91,974 | 1.02% | 489,811,296 |
| 2019-12-16 | 2019-12-12 | 9.247 | 51,962,577 | -12,263 | 1.02% | 480,510,272 |
| 2019-12-06 | 2019-12-04 | 8.954 | 51,974,840 | -12,263 | 1.02% | 465,365,776 |
| 2019-11-28 | 2019-11-26 | 9.117 | 51,987,103 | -14,102 | 1.02% | 473,954,183 |
| 2019-11-20 | 2019-11-18 | 9.052 | 52,001,205 | -7,971 | 1.02% | 470,690,385 |
| 2019-11-12 | 2019-11-08 | 9.247 | 52,009,176 | -3,066 | 1.02% | 480,941,184 |
| 2019-11-11 | 2019-11-07 | 9.280 | 52,012,242 | -3,679 | 1.02% | 482,666,078 |
| 2019-11-06 | 2019-11-04 | 9.100 | 52,015,921 | +3,066 | 1.02% | 473,368,579 |
| 2019-11-05 | 2019-11-01 | 9.003 | 52,012,855 | -33,111 | 1.02% | 468,250,993 |
| 2019-11-04 | 2019-10-31 | 8.954 | 52,045,966 | +12,570 | 1.02% | 466,002,615 |
| 2019-10-31 | 2019-10-29 | 8.937 | 52,033,396 | +12,263 | 1.02% | 465,041,452 |
| 2019-10-24 | 2019-10-22 | 9.003 | 52,021,133 | -6,132 | 1.02% | 468,325,516 |
| 2019-10-16 | 2019-10-14 | 8.937 | 52,027,265 | +14,716 | 1.02% | 464,986,657 |
| 2019-10-10 | 2019-10-08 | 8.758 | 52,012,549 | -6,131 | 1.02% | 455,524,101 |
| 2019-10-04 | 2019-10-02 | 8.579 | 52,018,680 | -4,292 | 1.02% | 446,245,662 |
| 2019-10-02 | 2019-09-27 | 8.627 | 52,022,972 | -11,650 | 1.02% | 448,827,819 |
| 2019-09-27 | 2019-09-25 | 8.546 | 52,034,622 | +7,971 | 1.02% | 444,685,150 |
| 2019-09-26 | 2019-09-24 | 8.676 | 52,026,651 | +6,131 | 1.02% | 451,405,077 |
| 2019-09-18 | 2019-09-16 | 9.068 | 52,020,520 | -6,131 | 1.02% | 471,713,621 |
| 2019-09-17 | 2019-09-13 | 9.117 | 52,026,651 | -13,490 | 1.02% | 474,314,733 |
| 2019-09-16 | 2019-09-12 | 9.035 | 52,040,141 | -3,679 | 1.02% | 470,194,089 |
| 2019-09-13 | 2019-09-11 | 8.986 | 52,043,820 | -6,131 | 1.02% | 467,680,972 |
| 2019-09-11 | 2019-09-09 | 8.709 | 52,049,951 | -6,132 | 1.02% | 453,305,009 |
| 2019-09-10 | 2019-09-06 | 8.742 | 52,056,083 | -19,314 | 1.02% | 455,056,384 |
| 2019-09-09 | 2019-09-05 | 8.709 | 52,075,397 | -30,658 | 1.02% | 453,526,619 |
| 2019-09-06 | 2019-09-04 | 8.627 | 52,106,055 | -6,132 | 1.02% | 449,544,617 |
| 2019-08-09 | 2019-08-07 | 8.367 | 52,112,187 | +3,986 | 1.02% | 435,999,108 |
| 2019-08-08 | 2019-08-06 | 8.334 | 52,108,201 | +33,723 | 1.02% | 434,266,087 |
| 2019-08-07 | 2019-08-05 | 8.464 | 52,074,478 | +9,198 | 1.02% | 440,779,329 |
| 2019-08-06 | 2019-08-02 | 8.644 | 52,065,280 | +4,905 | 1.02% | 450,041,967 |
| 2019-07-31 | 2019-07-29 | 8.921 | 52,060,375 | -307 | 1.02% | 464,433,517 |
| 2019-07-29 | 2019-07-25 | 9.035 | 52,060,682 | -12,263 | 1.02% | 470,379,682 |
| 2019-07-26 | 2019-07-24 | 8.937 | 52,072,945 | -12,263 | 1.02% | 465,394,916 |
| 2019-07-24 | 2019-07-22 | 8.856 | 52,085,208 | +3,066 | 1.02% | 461,257,211 |
| 2019-07-23 | 2019-07-19 | 9.003 | 52,082,142 | -6,132 | 1.02% | 468,874,756 |
| 2019-07-19 | 2019-07-17 | 8.970 | 52,088,274 | +6,132 | 1.02% | 467,230,938 |
| 2019-07-15 | 2019-07-11 | 8.872 | 52,082,142 | +2,759 | 1.02% | 462,079,470 |
| 2019-07-10 | 2019-07-08 | 8.758 | 52,079,383 | -30,658 | 1.02% | 456,109,431 |
| 2019-07-05 | 2019-07-03 | 8.872 | 52,110,041 | +12,264 | 1.02% | 462,326,993 |
| 2019-07-04 | 2019-07-02 | 8.888 | 52,097,777 | +3,065 | 1.02% | 463,067,851 |
| 2019-07-02 | 2019-06-27 | 8.888 | 52,094,712 | -6,131 | 1.02% | 463,040,608 |
| 2019-06-28 | 2019-06-26 | 8.807 | 52,100,843 | +6,131 | 1.02% | 458,846,524 |
| 2019-06-27 | 2019-06-25 | 8.742 | 52,094,712 | +38,016 | 1.02% | 455,394,066 |
| 2019-06-26 | 2019-06-24 | 10.180 | 52,056,696 | +36,789 | 1.02% | 529,941,590 |
| 2019-06-25 | 2019-06-21 | 10.128 | 52,019,907 | +3,516,741 | 1.02% | 526,837,347 |
| 2019-06-24 | 2019-06-20 | 10.180 | 48,503,166 | -6,574 | 1.02% | 493,766,352 |
| 2019-06-21 | 2019-06-19 | 10.075 | 48,509,740 | +11,434 | 1.02% | 488,742,211 |
| 2019-06-20 | 2019-06-18 | 9.953 | 48,498,306 | +31,443 | 1.02% | 482,688,837 |
| 2019-06-18 | 2019-06-14 | 9.883 | 48,466,863 | +4,002 | 1.02% | 478,984,851 |
| 2019-06-17 | 2019-06-13 | 9.918 | 48,462,861 | +5,717 | 1.02% | 480,640,682 |
| 2019-06-14 | 2019-06-12 | 9.883 | 48,457,144 | +28,586 | 1.02% | 478,888,801 |
| 2019-06-13 | 2019-06-11 | 9.970 | 48,428,558 | +5,717 | 1.02% | 482,841,747 |
| 2019-06-12 | 2019-06-10 | 9.953 | 48,422,841 | -8,576 | 1.02% | 481,937,757 |
| 2019-06-11 | 2019-06-06 | 9.760 | 48,431,417 | +5,717 | 1.02% | 472,704,562 |
| 2019-06-05 | 2019-06-03 | 9.743 | 48,425,700 | +5,717 | 1.02% | 471,801,722 |
| 2019-05-31 | 2019-05-29 | 9.708 | 48,419,983 | +17,151 | 1.02% | 470,052,141 |
| 2019-05-29 | 2019-05-27 | 9.830 | 48,402,832 | +5,717 | 1.02% | 475,812,128 |
| 2019-05-28 | 2019-05-24 | 9.848 | 48,397,115 | +8,004 | 1.02% | 476,602,469 |
| 2019-05-27 | 2019-05-23 | 9.865 | 48,389,111 | +11,434 | 1.02% | 477,370,048 |
| 2019-05-16 | 2019-05-14 | 9.848 | 48,377,677 | +12,578 | 1.02% | 476,411,048 |
| 2019-05-15 | 2019-05-10 | 9.830 | 48,365,099 | +42,878 | 1.02% | 475,441,203 |
| 2019-05-14 | 2019-05-09 | 9.778 | 48,322,221 | +5,717 | 1.02% | 472,484,009 |
| 2019-05-08 | 2019-05-06 | 10.110 | 48,316,504 | +17,151 | 1.02% | 488,485,594 |
| 2019-05-06 | 2019-05-02 | 10.198 | 48,299,353 | +19,438 | 1.02% | 492,536,349 |
| 2019-05-02 | 2019-04-29 | 10.355 | 48,279,915 | -2,859 | 1.01% | 499,938,546 |
| 2019-04-30 | 2019-04-26 | 10.285 | 48,282,774 | +2,287 | 1.02% | 496,589,988 |
| 2019-04-29 | 2019-04-25 | 10.250 | 48,280,487 | +20,581 | 1.01% | 494,877,464 |
| 2019-04-26 | 2019-04-24 | 10.477 | 48,259,906 | +5,718 | 1.01% | 505,640,338 |
| 2019-04-23 | 2019-04-17 | 10.705 | 48,254,188 | -14,865 | 1.01% | 516,552,958 |
| 2019-04-18 | 2019-04-16 | 10.635 | 48,269,053 | -60,029 | 1.01% | 513,334,883 |
| 2019-04-17 | 2019-04-15 | 10.390 | 48,329,082 | +7,147 | 1.02% | 502,138,372 |
| 2019-04-16 | 2019-04-12 | 10.355 | 48,321,935 | +5,717 | 1.02% | 500,373,663 |
| 2019-04-15 | 2019-04-11 | 10.303 | 48,316,218 | +37,160 | 1.02% | 497,779,086 |
| 2019-04-12 | 2019-04-10 | 10.495 | 48,279,058 | +25,155 | 1.01% | 506,685,478 |
| 2019-04-11 | 2019-04-09 | 10.617 | 48,253,903 | +1,144 | 1.01% | 512,329,729 |
| 2019-04-04 | 2019-04-02 | 10.338 | 48,252,759 | +32,015 | 1.01% | 498,813,330 |
| 2019-04-03 | 2019-04-01 | 10.407 | 48,220,744 | +2,859 | 1.01% | 501,856,197 |
| 2019-03-27 | 2019-03-25 | 10.093 | 48,217,885 | +12,577 | 1.01% | 486,645,138 |
| 2019-03-26 | 2019-03-22 | 10.460 | 48,205,308 | -11,434 | 1.01% | 504,225,105 |
| 2019-03-22 | 2019-03-20 | 10.442 | 48,216,742 | +14,864 | 1.01% | 503,501,318 |
| 2019-03-19 | 2019-03-15 | 10.530 | 48,201,878 | +4,002 | 1.01% | 507,561,731 |
| 2019-03-13 | 2019-03-11 | 10.442 | 48,197,876 | +5,717 | 1.01% | 503,304,311 |
| 2019-03-12 | 2019-03-08 | 10.390 | 48,192,159 | +14,865 | 1.01% | 500,715,744 |
| 2019-03-11 | 2019-03-07 | 10.827 | 48,177,294 | +12,577 | 1.01% | 521,628,692 |
| 2019-03-08 | 2019-03-06 | 11.055 | 48,164,717 | -25,155 | 1.01% | 532,444,702 |
| 2019-03-06 | 2019-03-04 | 10.897 | 48,189,872 | -555,411 | 1.01% | 525,136,540 |
| 2019-03-01 | 2019-02-27 | 10.757 | 48,745,283 | +12,006 | 1.02% | 524,367,940 |
| 2019-02-28 | 2019-02-26 | 10.827 | 48,733,277 | -6,860 | 1.02% | 527,648,471 |
| 2019-02-27 | 2019-02-25 | 11.072 | 48,740,137 | -10,291 | 1.02% | 539,658,317 |
| 2019-02-26 | 2019-02-22 | 10.635 | 48,750,428 | -86,899 | 1.02% | 518,454,241 |
| 2019-02-22 | 2019-02-20 | 10.477 | 48,837,327 | -42,592 | 1.03% | 511,690,233 |
| 2019-02-21 | 2019-02-19 | 10.355 | 48,879,919 | -572 | 1.03% | 506,151,588 |
| 2019-02-14 | 2019-02-12 | 10.145 | 48,880,491 | +14,865 | 1.03% | 495,897,561 |
| 2019-02-12 | 2019-02-08 | 10.442 | 48,865,626 | -11,434 | 1.03% | 510,277,262 |
| 2019-02-11 | 2019-02-04 | 10.407 | 48,877,060 | -6,861 | 1.03% | 508,686,790 |
| 2019-02-08 | 2019-01-31 | 10.477 | 48,883,921 | -57,742 | 1.03% | 512,178,419 |
| 2019-01-31 | 2019-01-29 | 10.303 | 48,941,663 | -1,143 | 1.03% | 504,222,749 |
| 2019-01-30 | 2019-01-28 | 10.215 | 48,942,806 | -6,861 | 1.03% | 499,954,096 |
| 2019-01-29 | 2019-01-25 | 10.233 | 48,949,667 | -5,717 | 1.03% | 500,880,388 |
| 2019-01-17 | 2019-01-15 | 9.865 | 48,955,384 | -14,293 | 1.03% | 482,956,466 |
| 2019-01-08 | 2019-01-04 | 9.463 | 48,969,677 | -2,001 | 1.03% | 463,396,686 |
| 2019-01-04 | 2019-01-02 | 9.218 | 48,971,678 | +5,717 | 1.03% | 451,423,350 |
| 2019-01-02 | 2018-12-27 | 9.306 | 48,965,961 | +8,004 | 1.03% | 455,653,105 |
| 2018-12-11 | 2018-12-07 | 9.743 | 48,957,957 | +5,717 | 1.03% | 476,987,393 |
| 2018-12-06 | 2018-12-04 | 10.338 | 48,952,240 | -5,717 | 1.03% | 506,044,221 |
| 2018-12-05 | 2018-12-03 | 10.355 | 48,957,957 | -4,573 | 1.03% | 506,959,671 |
| 2018-12-03 | 2018-11-29 | 10.128 | 48,962,530 | -11,434 | 1.03% | 495,873,424 |
| 2018-11-30 | 2018-11-28 | 10.093 | 48,973,964 | +3,430 | 1.03% | 494,275,962 |
| 2018-11-29 | 2018-11-27 | 10.093 | 48,970,534 | +5,717 | 1.03% | 494,241,344 |
| 2018-11-28 | 2018-11-26 | 10.163 | 48,964,817 | +5,717 | 1.03% | 497,609,528 |
| 2018-11-27 | 2018-11-23 | 10.005 | 48,959,100 | -5,717 | 1.03% | 489,844,091 |
| 2018-11-20 | 2018-11-16 | 10.250 | 48,964,817 | -8,576 | 1.03% | 501,891,882 |
| 2018-11-12 | 2018-11-08 | 10.250 | 48,973,393 | -8,004 | 1.03% | 501,979,786 |
| 2018-11-07 | 2018-11-05 | 10.233 | 48,981,397 | -13,435 | 1.03% | 501,205,067 |
| 2018-11-06 | 2018-11-02 | 10.338 | 48,994,832 | -12,577 | 1.03% | 506,484,516 |
| 2018-11-05 | 2018-11-01 | 10.128 | 49,007,409 | -5,717 | 1.03% | 496,327,941 |
| 2018-11-02 | 2018-10-31 | 10.110 | 49,013,126 | -3,430 | 1.03% | 495,528,525 |
| 2018-11-01 | 2018-10-30 | 9.970 | 49,016,556 | -3,431 | 1.03% | 488,704,197 |
| 2018-10-30 | 2018-10-26 | 9.795 | 49,019,987 | +858 | 1.03% | 480,164,046 |
| 2018-10-26 | 2018-10-24 | 9.813 | 49,019,129 | +5,717 | 1.03% | 481,013,063 |
| 2018-10-25 | 2018-10-23 | 9.638 | 49,013,412 | -6,860 | 1.03% | 472,383,755 |
| 2018-10-24 | 2018-10-22 | 9.778 | 49,020,272 | -28,586 | 1.03% | 479,309,397 |
| 2018-10-23 | 2018-10-19 | 9.673 | 49,048,858 | -82,325 | 1.03% | 474,441,260 |
| 2018-10-16 | 2018-10-12 | 9.603 | 49,131,183 | -4,574 | 1.03% | 471,800,053 |
| 2018-10-15 | 2018-10-11 | 9.480 | 49,135,757 | +34,303 | 1.03% | 465,827,751 |
| 2018-10-05 | 2018-10-03 | 10.233 | 49,101,454 | -2,859 | 1.03% | 502,433,557 |
| 2018-10-04 | 2018-10-02 | 10.040 | 49,104,313 | -6,575 | 1.03% | 493,014,793 |
| 2018-10-03 | 2018-09-28 | 10.163 | 49,110,888 | -5,717 | 1.03% | 499,093,988 |
| 2018-10-02 | 2018-09-27 | 10.110 | 49,116,605 | +4,658,425 | 1.03% | 496,574,710 |
| 2018-09-28 | 2018-09-26 | 10.040 | 44,458,180 | -10,291 | 0.93% | 446,366,909 |
| 2018-09-26 | 2018-09-21 | 10.268 | 44,468,471 | -11,434 | 0.93% | 456,581,928 |
| 2018-09-21 | 2018-09-19 | 9.918 | 44,479,905 | -5,717 | 0.94% | 441,138,873 |
| 2018-09-20 | 2018-09-18 | 9.760 | 44,485,622 | -6,860 | 0.94% | 434,192,468 |
| 2018-09-14 | 2018-09-12 | 9.375 | 44,492,482 | +4,596,528 | 0.94% | 417,138,084 |
| 2018-09-12 | 2018-09-10 | 9.480 | 39,895,954 | +5,717 | 0.84% | 378,230,512 |
| 2018-09-04 | 2018-08-31 | 9.830 | 39,890,237 | +5,717 | 0.84% | 392,131,157 |
| 2018-08-30 | 2018-08-28 | 10.128 | 39,884,520 | +4,486,900 | 0.84% | 403,934,877 |
| 2018-08-29 | 2018-08-27 | 10.110 | 35,397,620 | -4,574 | 0.74% | 357,874,142 |
| 2018-08-23 | 2018-08-21 | 9.900 | 35,402,194 | +34,302 | 0.74% | 350,489,513 |
| 2018-08-17 | 2018-08-15 | 9.690 | 35,367,892 | +5,717 | 0.74% | 342,726,243 |
| 2018-08-16 | 2018-08-14 | 9.795 | 35,362,175 | -9,147 | 0.74% | 346,382,080 |
| 2018-08-15 | 2018-08-13 | 9.813 | 35,371,322 | +5,717 | 0.74% | 347,090,376 |
| 2018-08-14 | 2018-08-10 | 10.023 | 35,365,605 | -24,297 | 0.74% | 354,457,470 |
| 2018-08-10 | 2018-08-08 | 9.900 | 35,389,902 | +4,266,215 | 0.74% | 350,367,819 |
| 2018-08-07 | 2018-08-03 | 9.830 | 31,123,687 | -6,860 | 0.65% | 305,953,745 |
| 2018-08-06 | 2018-08-02 | 9.865 | 31,130,547 | -41,163 | 0.65% | 307,110,224 |
| 2018-08-03 | 2018-08-01 | 10.075 | 31,171,710 | +4,002 | 0.66% | 314,059,207 |
| 2018-08-02 | 2018-07-31 | 10.163 | 31,167,708 | -4,002 | 0.66% | 316,744,745 |
| 2018-08-01 | 2018-07-30 | 10.163 | 31,171,710 | +4,002 | 0.66% | 316,785,415 |
| 2018-07-31 | 2018-07-27 | 10.198 | 31,167,708 | +34,588 | 0.66% | 317,835,088 |
| 2018-07-27 | 2018-07-25 | 10.180 | 31,133,120 | +5,172,512 | 0.65% | 316,937,808 |
| 2018-07-26 | 2018-07-24 | 10.215 | 25,960,608 | -1,715 | 0.65% | 265,189,379 |
| 2018-07-25 | 2018-07-23 | 9.988 | 25,962,323 | +15,436 | 0.65% | 259,303,319 |
| 2018-07-19 | 2018-07-17 | 9.813 | 25,946,887 | -3,430 | 0.65% | 254,610,635 |
| 2018-07-13 | 2018-07-11 | 9.795 | 25,950,317 | -4,002 | 0.65% | 254,190,382 |
| 2018-07-12 | 2018-07-10 | 9.953 | 25,954,319 | +8,575 | 0.65% | 258,315,415 |
| 2018-07-11 | 2018-07-09 | 9.848 | 25,945,744 | +4,002 | 0.65% | 255,507,082 |
| 2018-07-06 | 2018-07-04 | 9.568 | 25,941,742 | +5,717 | 0.65% | 248,207,489 |
| 2018-07-05 | 2018-07-03 | 9.743 | 25,936,025 | +36,875 | 0.65% | 252,689,404 |
| 2018-07-03 | 2018-06-28 | 9.585 | 25,899,150 | +22,869 | 0.65% | 248,252,990 |
| 2018-06-28 | 2018-06-26 | 9.865 | 25,876,281 | +16,579 | 0.65% | 255,275,645 |
| 2018-06-27 | 2018-06-25 | 10.058 | 25,859,702 | +25,727 | 0.65% | 260,087,679 |
| 2018-06-26 | 2018-06-22 | 15.051 | 25,833,975 | +47,165 | 0.65% | 388,838,882 |
| 2018-06-25 | 2018-06-21 | 14.966 | 25,786,810 | +7,948,012 | 0.65% | 385,929,949 |
| 2018-06-22 | 2018-06-20 | 15.115 | 17,838,798 | +20,169 | 0.55% | 269,640,778 |
| 2018-06-21 | 2018-06-19 | 14.945 | 17,818,629 | +36,821 | 0.55% | 266,296,864 |
| 2018-06-20 | 2018-06-15 | 15.414 | 17,781,808 | +44,092 | 0.55% | 274,086,701 |
| 2018-06-19 | 2018-06-14 | 15.393 | 17,737,716 | +44,091 | 0.55% | 273,028,915 |
| 2018-06-15 | 2018-06-13 | 15.478 | 17,693,625 | +62,854 | 0.54% | 273,859,108 |
| 2018-06-14 | 2018-06-12 | 15.648 | 17,630,771 | +3,025,422 | 0.54% | 275,893,275 |
| 2018-06-13 | 2018-06-11 | 15.648 | 14,605,349 | +18,762 | 0.45% | 228,550,275 |
| 2018-06-12 | 2018-06-08 | 15.712 | 14,586,587 | +63,323 | 0.45% | 229,189,609 |
| 2018-06-11 | 2018-06-07 | 16.139 | 14,523,264 | -426,843 | 0.45% | 234,387,184 |
| 2018-06-07 | 2018-06-05 | 15.904 | 14,950,107 | +6,333 | 0.46% | 237,769,901 |
| 2018-06-06 | 2018-06-04 | 16.117 | 14,943,774 | -21,108 | 0.46% | 240,855,094 |
| 2018-06-04 | 2018-05-31 | 15.947 | 14,964,882 | -4,690 | 0.46% | 238,642,969 |
| 2018-06-01 | 2018-05-30 | 15.478 | 14,969,572 | +3,152,302 | 0.46% | 231,696,649 |
| 2018-05-31 | 2018-05-29 | 15.734 | 11,817,270 | +642,374 | 0.36% | 185,929,058 |
| 2018-05-30 | 2018-05-28 | 15.862 | 11,174,896 | +9,381 | 0.34% | 177,251,604 |
| 2018-05-28 | 2018-05-24 | 15.798 | 11,165,515 | +558,179 | 0.34% | 176,388,683 |
| 2018-05-25 | 2018-05-23 | 15.627 | 10,607,336 | +25,798 | 0.33% | 165,761,646 |
| 2018-05-23 | 2018-05-18 | 15.840 | 10,581,538 | +9,381 | 0.33% | 167,614,412 |
| 2018-05-21 | 2018-05-17 | 15.712 | 10,572,157 | +18,763 | 0.33% | 166,113,466 |
| 2018-05-18 | 2018-05-16 | 15.862 | 10,553,394 | +2,345 | 0.32% | 167,393,595 |
| 2018-05-17 | 2018-05-15 | 15.883 | 10,551,049 | +32,834 | 0.32% | 167,581,341 |
| 2018-05-16 | 2018-05-14 | 16.053 | 10,518,215 | +2,345 | 0.32% | 168,853,773 |
| 2018-05-15 | 2018-05-11 | 15.755 | 10,515,870 | -7,974 | 0.32% | 165,677,448 |
| 2018-05-14 | 2018-05-10 | 15.670 | 10,523,844 | +4,691 | 0.32% | 164,905,633 |
| 2018-05-11 | 2018-05-09 | 15.776 | 10,519,153 | -18,762 | 0.32% | 165,953,433 |
| 2018-05-09 | 2018-05-07 | 15.499 | 10,537,915 | +3,048 | 0.32% | 163,328,830 |
| 2018-05-08 | 2018-05-04 | 15.435 | 10,534,867 | +12,665 | 0.32% | 162,607,799 |
| 2018-05-07 | 2018-05-03 | 15.499 | 10,522,202 | +14,072 | 0.32% | 163,085,292 |
| 2018-05-04 | 2018-05-02 | 15.627 | 10,508,130 | +4,690,576 | 0.32% | 164,211,346 |
| 2018-05-03 | 2018-04-30 | 15.776 | 5,817,554 | +4,691 | 0.18% | 91,779,543 |
| 2018-05-02 | 2018-04-27 | 15.542 | 5,812,863 | +9,381 | 0.18% | 90,342,346 |
| 2018-04-30 | 2018-04-26 | 15.457 | 5,803,482 | +25,798 | 0.18% | 89,701,643 |
| 2018-04-27 | 2018-04-25 | 15.563 | 5,777,684 | +39,870 | 0.18% | 89,918,778 |
| 2018-04-26 | 2018-04-24 | 15.840 | 5,737,814 | +8,443 | 0.18% | 90,888,519 |
| 2018-04-25 | 2018-04-23 | 15.478 | 5,729,371 | +35,180 | 0.18% | 88,678,291 |
| 2018-04-24 | 2018-04-20 | 15.627 | 5,694,191 | +40,808 | 0.18% | 88,983,555 |
| 2018-04-23 | 2018-04-19 | 15.968 | 5,653,383 | -3,284 | 0.17% | 90,274,268 |
| 2018-04-20 | 2018-04-18 | 15.819 | 5,656,667 | +938 | 0.17% | 89,482,533 |
| 2018-04-19 | 2018-04-17 | 15.648 | 5,655,729 | +977,048 | 0.17% | 88,503,083 |
| 2018-04-18 | 2018-04-16 | 15.691 | 4,678,681 | +30,488 | 0.14% | 73,413,343 |
| 2018-04-17 | 2018-04-13 | 16.075 | 4,648,193 | +7,036 | 0.14% | 74,718,690 |
| 2018-04-16 | 2018-04-12 | 16.203 | 4,641,157 | -9,381 | 0.14% | 75,199,266 |
| 2018-04-13 | 2018-04-11 | 16.160 | 4,650,538 | +4,691 | 0.14% | 75,152,971 |
| 2018-04-12 | 2018-04-10 | 16.096 | 4,645,847 | +16,417 | 0.14% | 74,780,025 |
| 2018-04-11 | 2018-04-09 | 15.819 | 4,629,430 | +14,071 | 0.14% | 73,232,722 |
| 2018-04-10 | 2018-04-06 | 15.670 | 4,615,359 | +3,771,224 | 0.14% | 72,321,359 |
| 2018-04-09 | 2018-04-04 | 15.776 | 844,135 | +28,143 | 0.03% | 13,317,337 |
| 2018-04-06 | 2018-04-03 | 16.160 | 815,992 | +101,551 | 0.03% | 13,186,479 |
| 2018-04-04 | 2018-03-29 | 16.267 | 714,441 | -7,035 | 0.02% | 11,621,566 |
| 2018-03-29 | 2018-03-27 | 16.629 | 721,476 | +23,453 | 0.02% | 11,997,486 |
| 2018-03-28 | 2018-03-26 | 16.544 | 698,023 | +14,071 | 0.02% | 11,547,958 |
| 2018-03-27 | 2018-03-23 | 16.565 | 683,952 | +22,280 | 0.02% | 11,329,752 |
| 2018-03-22 | 2018-03-20 | 16.992 | 661,672 | -2,814 | 0.02% | 11,242,809 |
| 2018-03-15 | 2018-03-13 | 17.439 | 664,486 | -22,046 | 0.02% | 11,588,117 |
| 2018-03-14 | 2018-03-12 | 17.333 | 686,532 | -21,576 | 0.02% | 11,899,400 |
| 2018-03-12 | 2018-03-08 | 17.226 | 708,108 | +30,958 | 0.02% | 12,197,887 |
| 2018-03-09 | 2018-03-07 | 17.098 | 677,150 | +37,524 | 0.02% | 11,577,985 |
| 2018-03-08 | 2018-03-06 | 17.247 | 639,626 | -37,055 | 0.02% | 11,031,851 |
| 2018-03-07 | 2018-03-05 | 17.013 | 676,681 | -4,691 | 0.02% | 11,512,261 |
| 2018-03-06 | 2018-03-02 | 16.949 | 681,372 | +70,828 | 0.02% | 11,548,489 |
| 2018-03-05 | 2018-03-01 | 17.546 | 610,544 | +4,690 | 0.02% | 10,712,493 |
| 2018-03-02 | 2018-02-28 | 17.439 | 605,854 | +9,851 | 0.02% | 10,565,621 |
| 2018-02-21 | 2018-02-15 | 17.610 | 596,003 | -18,763 | 0.02% | 10,495,478 |
| 2018-02-20 | 2018-02-13 | 16.992 | 614,766 | -25,798 | 0.02% | 10,445,805 |
| 2018-02-14 | 2018-02-12 | 17.141 | 640,564 | +2,814 | 0.02% | 10,979,747 |
| 2018-02-13 | 2018-02-09 | 16.885 | 637,750 | +21,108 | 0.02% | 10,768,356 |
| 2018-02-09 | 2018-02-07 | 17.866 | 616,642 | -235 | 0.02% | 11,016,683 |
| 2018-02-08 | 2018-02-06 | 18.015 | 616,877 | -14,071 | 0.02% | 11,112,942 |
| 2018-02-07 | 2018-02-05 | 19.251 | 630,948 | -4,691 | 0.02% | 12,146,609 |
| 2018-02-05 | 2018-02-01 | 18.910 | 635,639 | +4,691 | 0.02% | 12,020,095 |
| 2018-02-01 | 2018-01-30 | 18.633 | 630,948 | +4,690 | 0.02% | 11,756,519 |
| 2018-01-31 | 2018-01-29 | 19.443 | 626,258 | -14,071 | 0.02% | 12,176,483 |
| 2018-01-30 | 2018-01-26 | 19.187 | 640,329 | -16,652 | 0.02% | 12,286,252 |
| 2018-01-29 | 2018-01-25 | 18.036 | 656,981 | -32,365 | 0.02% | 11,849,415 |
| 2018-01-25 | 2018-01-23 | 18.740 | 689,346 | -36,821 | 0.02% | 12,918,137 |
| 2018-01-24 | 2018-01-22 | 17.887 | 726,167 | -14,072 | 0.02% | 12,988,895 |
| 2018-01-23 | 2018-01-19 | 18.249 | 740,239 | -15,010 | 0.02% | 13,508,884 |
| 2018-01-22 | 2018-01-18 | 18.079 | 755,249 | -39,869 | 0.02% | 13,653,996 |
| 2018-01-19 | 2018-01-17 | 17.695 | 795,118 | -4,691 | 0.02% | 14,069,654 |
| 2018-01-18 | 2018-01-16 | 17.567 | 799,809 | -782,388 | 0.02% | 14,050,353 |
| 2018-01-17 | 2018-01-15 | 17.247 | 1,582,197 | -8,145,187 | 0.05% | 27,288,699 |
| 2018-01-16 | 2018-01-12 | 17.503 | 9,727,384 | +2,345 | 0.30% | 170,260,132 |
| 2018-01-15 | 2018-01-11 | 17.375 | 9,725,039 | -2,345 | 0.30% | 168,975,099 |
| 2018-01-12 | 2018-01-10 | 17.354 | 9,727,384 | -938 | 0.30% | 168,808,463 |
| 2018-01-10 | 2018-01-08 | 17.205 | 9,728,322 | -2,814 | 0.30% | 167,372,931 |
| 2018-01-09 | 2018-01-05 | 17.077 | 9,731,136 | -54,880 | 0.30% | 166,176,577 |
| 2018-01-05 | 2018-01-03 | 16.821 | 9,786,016 | +3,049 | 0.30% | 164,610,174 |
| 2018-01-03 | 2017-12-29 | 16.693 | 9,782,967 | -14,072 | 0.30% | 163,307,489 |
| 2017-12-29 | 2017-12-27 | 16.544 | 9,797,039 | +46,906 | 0.30% | 162,080,328 |
| 2017-12-28 | 2017-12-22 | 16.650 | 9,750,133 | -4,691 | 0.30% | 162,343,656 |
| 2017-12-20 | 2017-12-18 | 16.267 | 9,754,824 | +18,294 | 0.30% | 158,678,368 |
| 2017-12-19 | 2017-12-15 | 16.459 | 9,736,530 | +4,690 | 0.30% | 160,248,973 |
| 2017-12-13 | 2017-12-11 | 16.544 | 9,731,840 | +2,345 | 0.30% | 161,001,688 |
| 2017-12-12 | 2017-12-08 | 16.373 | 9,729,495 | +939 | 0.30% | 159,303,482 |
| 2017-12-11 | 2017-12-07 | 16.096 | 9,728,556 | -13,369 | 0.30% | 156,591,824 |
| 2017-12-08 | 2017-12-06 | 16.267 | 9,741,925 | +7,036 | 0.30% | 158,468,544 |
| 2017-12-06 | 2017-12-04 | 16.842 | 9,734,889 | +1,407 | 0.30% | 163,957,710 |
| 2017-12-04 | 2017-11-30 | 16.778 | 9,733,482 | +11,258 | 0.30% | 163,311,479 |
| 2017-12-01 | 2017-11-29 | 16.906 | 9,722,224 | -2,345 | 0.30% | 164,366,217 |
| 2017-11-30 | 2017-11-28 | 16.906 | 9,724,569 | +703 | 0.30% | 164,405,862 |
| 2017-11-29 | 2017-11-27 | 17.034 | 9,723,866 | +18,762 | 0.30% | 165,637,815 |
| 2017-11-28 | 2017-11-24 | 17.162 | 9,705,104 | -7,035 | 0.30% | 166,559,659 |
| 2017-11-27 | 2017-11-23 | 17.205 | 9,712,139 | -95,923 | 0.30% | 167,094,507 |
| 2017-11-24 | 2017-11-22 | 16.800 | 9,808,062 | -122,893 | 0.30% | 164,771,907 |
| 2017-11-23 | 2017-11-21 | 16.117 | 9,930,955 | -28,143 | 0.31% | 160,061,381 |
| 2017-11-22 | 2017-11-20 | 15.883 | 9,959,098 | -6,098 | 0.31% | 158,179,438 |
| 2017-11-21 | 2017-11-17 | 16.011 | 9,965,196 | -14,072 | 0.31% | 159,551,000 |
| 2017-11-20 | 2017-11-16 | 15.798 | 9,979,268 | +4,691 | 0.31% | 157,648,791 |
| 2017-11-17 | 2017-11-15 | 15.776 | 9,974,577 | +12,195 | 0.31% | 157,362,032 |
| 2017-11-16 | 2017-11-14 | 15.926 | 9,962,382 | +14,072 | 0.31% | 158,656,380 |
| 2017-11-15 | 2017-11-13 | 16.096 | 9,948,310 | -51,127 | 0.31% | 160,129,007 |
| 2017-11-13 | 2017-11-09 | 15.904 | 9,999,437 | +9,381 | 0.31% | 159,033,320 |
| 2017-11-08 | 2017-11-06 | 15.776 | 9,990,056 | +8,443 | 0.31% | 157,606,234 |
| 2017-11-07 | 2017-11-03 | 15.990 | 9,981,613 | +9,381 | 0.31% | 159,601,049 |
| 2017-11-03 | 2017-11-01 | 16.011 | 9,972,232 | -4,691 | 0.31% | 159,663,652 |
| 2017-11-02 | 2017-10-31 | 16.096 | 9,976,923 | +3,053,566 | 0.31% | 160,589,565 |
| 2017-10-26 | 2017-10-24 | 15.712 | 6,923,357 | +1,407 | 0.21% | 108,782,232 |
| 2017-10-25 | 2017-10-23 | 15.691 | 6,921,950 | +9,381 | 0.21% | 108,612,553 |
| 2017-10-24 | 2017-10-20 | 15.819 | 6,912,569 | -23,453 | 0.21% | 109,349,584 |
| 2017-10-23 | 2017-10-19 | 15.734 | 6,936,022 | -9,381 | 0.21% | 109,129,100 |
| 2017-10-20 | 2017-10-18 | 16.011 | 6,945,403 | -4,690 | 0.21% | 111,201,626 |
| 2017-10-19 | 2017-10-17 | 16.075 | 6,950,093 | +4,690 | 0.21% | 111,721,231 |
| 2017-10-18 | 2017-10-16 | 16.117 | 6,945,403 | +469 | 0.21% | 111,941,983 |
| 2017-10-17 | 2017-10-13 | 16.096 | 6,944,934 | -938 | 0.21% | 111,786,362 |
| 2017-10-16 | 2017-10-12 | 16.075 | 6,945,872 | -4,690 | 0.21% | 111,653,379 |
| 2017-10-13 | 2017-10-11 | 16.011 | 6,950,562 | -75,519 | 0.21% | 111,284,226 |
| 2017-10-10 | 2017-10-06 | 15.883 | 7,026,081 | -18,058 | 0.22% | 111,594,599 |
| 2017-10-06 | 2017-10-03 | 15.798 | 7,044,139 | +10,788 | 0.22% | 111,280,707 |
| 2017-10-04 | 2017-09-29 | 15.265 | 7,033,351 | +39,635 | 0.22% | 107,361,622 |
| 2017-10-03 | 2017-09-28 | 15.849 | 6,993,716 | +52,300 | 0.22% | 110,846,024 |
| 2017-09-29 | 2017-09-27 | 15.980 | 6,941,416 | +176,103 | 0.21% | 110,922,592 |
| 2017-09-28 | 2017-09-26 | 15.871 | 6,765,313 | +59,794 | 0.21% | 107,373,065 |
| 2017-09-27 | 2017-09-25 | 15.893 | 6,705,519 | +52,435 | 0.21% | 106,569,854 |
| 2017-09-26 | 2017-09-22 | 16.175 | 6,653,084 | +20,698 | 0.21% | 107,616,916 |
| 2017-09-25 | 2017-09-21 | 16.262 | 6,632,386 | +149,945 | 0.21% | 107,858,901 |
| 2017-09-21 | 2017-09-19 | 16.828 | 6,482,441 | +4,600 | 0.20% | 109,084,773 |
| 2017-09-20 | 2017-09-18 | 16.893 | 6,477,841 | +2,851,721 | 0.20% | 109,429,874 |
| 2017-09-15 | 2017-09-13 | 16.915 | 3,626,120 | +4,599 | 0.11% | 61,334,717 |
| 2017-09-11 | 2017-09-07 | 16.719 | 3,621,521 | +2,836,543 | 0.11% | 60,548,299 |
| 2017-09-06 | 2017-09-04 | 16.849 | 784,978 | -22,997 | 0.02% | 13,226,465 |
| 2017-09-05 | 2017-09-01 | 16.936 | 807,975 | +4,599 | 0.03% | 13,684,218 |
| 2017-08-30 | 2017-08-28 | 17.371 | 803,376 | -16,328 | 0.03% | 13,955,655 |
| 2017-08-29 | 2017-08-25 | 17.110 | 819,704 | -9,199 | 0.03% | 14,025,436 |
| 2017-08-25 | 2017-08-22 | 16.719 | 828,903 | +4,599 | 0.03% | 13,858,450 |
| 2017-08-24 | 2017-08-21 | 16.523 | 824,304 | +4,600 | 0.03% | 13,620,266 |
| 2017-08-22 | 2017-08-18 | 16.502 | 819,704 | +22,997 | 0.03% | 13,526,437 |
| 2017-08-21 | 2017-08-17 | 16.589 | 796,707 | +29,898 | 0.02% | 13,216,236 |
| 2017-08-17 | 2017-08-15 | 16.654 | 766,809 | +4,599 | 0.02% | 12,770,284 |
| 2017-08-16 | 2017-08-14 | 16.697 | 762,210 | +11,499 | 0.02% | 12,726,836 |
| 2017-08-15 | 2017-08-11 | 16.589 | 750,711 | +2,300 | 0.02% | 12,453,227 |
| 2017-08-14 | 2017-08-10 | 16.784 | 748,411 | +4,599 | 0.02% | 12,561,516 |
| 2017-08-11 | 2017-08-09 | 17.023 | 743,812 | +6,900 | 0.02% | 12,662,211 |
| 2017-08-07 | 2017-08-03 | 17.284 | 736,912 | +9,199 | 0.02% | 12,737,006 |
| 2017-08-03 | 2017-08-01 | 17.480 | 727,713 | -18,399 | 0.02% | 12,720,400 |
| 2017-08-02 | 2017-07-31 | 17.089 | 746,112 | +4,600 | 0.02% | 12,750,029 |
| 2017-07-27 | 2017-07-25 | 17.350 | 741,512 | -4,600 | 0.02% | 12,864,878 |
| 2017-07-25 | 2017-07-21 | 17.328 | 746,112 | -4,599 | 0.02% | 12,928,464 |
| 2017-07-24 | 2017-07-20 | 17.350 | 750,711 | +460 | 0.02% | 13,024,476 |
| 2017-07-21 | 2017-07-19 | 17.480 | 750,251 | +4,599 | 0.02% | 13,114,364 |
| 2017-07-19 | 2017-07-17 | 17.502 | 745,652 | +15,179 | 0.02% | 13,050,185 |
| 2017-07-18 | 2017-07-14 | 17.458 | 730,473 | -25,298 | 0.02% | 12,752,764 |
| 2017-07-10 | 2017-07-06 | 16.806 | 755,771 | +1,150 | 0.02% | 12,701,480 |
| 2017-07-04 | 2017-06-30 | 16.936 | 754,621 | -8,509 | 0.02% | 12,780,591 |
| 2017-06-29 | 2017-06-27 | 16.958 | 763,130 | +9,429 | 0.02% | 12,941,295 |
| 2017-06-27 | 2017-06-23 | 16.936 | 753,701 | -14,258 | 0.02% | 12,765,010 |
| 2017-06-23 | 2017-06-21 | 16.436 | 767,959 | +4,599 | 0.02% | 12,622,472 |
| 2017-06-20 | 2017-06-16 | 17.180 | 763,360 | +18,553 | 0.02% | 13,114,561 |
| 2017-06-14 | 2017-06-12 | 17.314 | 744,807 | -6,732 | 0.02% | 12,895,398 |
| 2017-06-13 | 2017-06-09 | 17.403 | 751,539 | -4,488 | 0.02% | 13,078,940 |
| 2017-06-07 | 2017-06-05 | 17.314 | 756,027 | +1,795 | 0.02% | 13,089,658 |
| 2017-06-06 | 2017-06-02 | 17.358 | 754,232 | -2,243 | 0.02% | 13,092,193 |
| 2017-06-05 | 2017-06-01 | 17.403 | 756,475 | +4,487 | 0.02% | 13,164,840 |
| 2017-06-01 | 2017-05-29 | 17.804 | 751,988 | +6,732 | 0.02% | 13,388,369 |
| 2017-05-31 | 2017-05-26 | 18.027 | 745,256 | -6,732 | 0.02% | 13,434,577 |
| 2017-05-29 | 2017-05-25 | 17.581 | 751,988 | +9,425 | 0.02% | 13,220,805 |
| 2017-05-25 | 2017-05-23 | 17.225 | 742,563 | -3,366 | 0.02% | 12,790,360 |
| 2017-05-23 | 2017-05-19 | 16.935 | 745,929 | +4,488 | 0.02% | 12,632,260 |
| 2017-05-17 | 2017-05-15 | 17.180 | 741,441 | -4,488 | 0.02% | 12,737,992 |
| 2017-05-16 | 2017-05-12 | 17.024 | 745,929 | -13,464 | 0.02% | 12,698,746 |
| 2017-05-15 | 2017-05-11 | 16.980 | 759,393 | +22,439 | 0.02% | 12,894,115 |
| 2017-05-12 | 2017-05-10 | 17.024 | 736,954 | +1,347 | 0.02% | 12,545,955 |
| 2017-05-11 | 2017-05-09 | 16.690 | 735,607 | +16,156 | 0.02% | 12,277,153 |
| 2017-05-10 | 2017-05-08 | 16.356 | 719,451 | +29,170 | 0.02% | 11,767,041 |
| 2017-05-09 | 2017-05-05 | 16.333 | 690,281 | +15,707 | 0.02% | 11,274,567 |
| 2017-05-08 | 2017-05-04 | 16.534 | 674,574 | -21,541 | 0.02% | 11,153,303 |
| 2017-05-05 | 2017-05-02 | 16.824 | 696,115 | +2,019 | 0.02% | 11,711,106 |
| 2017-05-04 | 2017-04-28 | 17.069 | 694,096 | +13,913 | 0.02% | 11,847,270 |
| 2017-05-02 | 2017-04-27 | 17.291 | 680,183 | +17,502 | 0.02% | 11,761,358 |
| 2017-04-28 | 2017-04-26 | 17.559 | 662,681 | +897 | 0.02% | 11,635,920 |
| 2017-04-27 | 2017-04-25 | 17.915 | 661,784 | -4,039 | 0.02% | 11,856,112 |
| 2017-04-25 | 2017-04-21 | 17.670 | 665,823 | -2,244 | 0.02% | 11,765,272 |
| 2017-04-21 | 2017-04-19 | 17.336 | 668,067 | +8,527 | 0.02% | 11,581,628 |
| 2017-04-20 | 2017-04-18 | 17.603 | 659,540 | +8,330 | 0.02% | 11,610,160 |
| 2017-04-19 | 2017-04-13 | 18.116 | 651,210 | +4,487 | 0.02% | 11,797,272 |
| 2017-04-11 | 2017-04-07 | 18.160 | 646,723 | +2,469 | 0.02% | 11,744,807 |
| 2017-04-06 | 2017-04-03 | 18.517 | 644,254 | +31,414 | 0.02% | 11,929,662 |
| 2017-04-05 | 2017-03-31 | 18.495 | 612,840 | +8,751 | 0.02% | 11,334,312 |
| 2017-04-03 | 2017-03-30 | 18.673 | 604,089 | +8,976 | 0.02% | 11,280,151 |
| 2017-03-29 | 2017-03-27 | 18.718 | 595,113 | +33,209 | 0.02% | 11,139,064 |
| 2017-03-27 | 2017-03-23 | 19.386 | 561,904 | -4,488 | 0.02% | 10,893,097 |
| 2017-03-20 | 2017-03-16 | 19.743 | 566,392 | -23,560 | 0.02% | 11,182,034 |
| 2017-03-17 | 2017-03-15 | 19.163 | 589,952 | -10,547 | 0.02% | 11,305,379 |
| 2017-03-16 | 2017-03-14 | 19.230 | 600,499 | +4,488 | 0.02% | 11,547,635 |
| 2017-03-14 | 2017-03-10 | 18.807 | 596,011 | +8,976 | 0.02% | 11,208,996 |
| 2017-03-13 | 2017-03-09 | 18.851 | 587,035 | +19,073 | 0.02% | 11,066,348 |
| 2017-03-10 | 2017-03-08 | 19.230 | 567,962 | +10,546 | 0.02% | 10,921,947 |
| 2017-03-07 | 2017-03-03 | 19.007 | 557,416 | +13,463 | 0.02% | 10,594,939 |
| 2017-02-22 | 2017-02-20 | 20.188 | 543,953 | -18,175 | 0.02% | 10,981,447 |
| 2017-02-21 | 2017-02-17 | 20.032 | 562,128 | -6,508 | 0.02% | 11,260,687 |
| 2017-02-20 | 2017-02-16 | 20.500 | 568,636 | -4,487 | 0.02% | 11,657,144 |
| 2017-02-17 | 2017-02-15 | 20.389 | 573,123 | -27,376 | 0.02% | 11,685,274 |
| 2017-02-15 | 2017-02-13 | 19.988 | 600,499 | -4,487 | 0.02% | 12,002,583 |
| 2017-02-14 | 2017-02-10 | 19.587 | 604,986 | +4,487 | 0.02% | 11,849,613 |
| 2017-02-13 | 2017-02-09 | 19.609 | 600,499 | -2,692 | 0.02% | 11,775,109 |
| 2017-02-10 | 2017-02-08 | 19.163 | 603,191 | +2,917 | 0.02% | 11,559,080 |
| 2017-02-07 | 2017-02-03 | 18.673 | 600,274 | -4,488 | 0.02% | 11,208,914 |
| 2017-02-03 | 2017-02-01 | 18.762 | 604,762 | +4,488 | 0.02% | 11,346,622 |
| 2017-01-26 | 2017-01-24 | 18.851 | 600,274 | -2,244 | 0.02% | 11,315,920 |
| 2017-01-03 | 2016-12-29 | 18.495 | 602,518 | -8,976 | 0.02% | 11,143,410 |
| 2016-12-28 | 2016-12-22 | 18.138 | 611,494 | +8,976 | 0.02% | 11,091,406 |
| 2016-12-23 | 2016-12-21 | 18.316 | 602,518 | +8,975 | 0.02% | 11,036,003 |
| 2016-12-21 | 2016-12-19 | 18.383 | 593,543 | -8,975 | 0.02% | 10,911,291 |
| 2016-12-20 | 2016-12-16 | 18.495 | 602,518 | +6,956 | 0.02% | 11,143,410 |
| 2016-12-19 | 2016-12-15 | 18.673 | 595,562 | +8,975 | 0.02% | 11,120,927 |
| 2016-12-13 | 2016-12-09 | 20.055 | 586,587 | -4,487 | 0.02% | 11,763,727 |
| 2016-12-06 | 2016-12-02 | 19.431 | 591,074 | -2,244 | 0.02% | 11,484,929 |
| 2016-11-22 | 2016-11-18 | 19.319 | 593,318 | +2,244 | 0.02% | 11,462,428 |
| 2016-11-03 | 2016-11-01 | 19.988 | 591,074 | -4,488 | 0.02% | 11,814,199 |
| 2016-10-25 | 2016-10-20 | 20.144 | 595,562 | -4,488 | 0.02% | 11,996,799 |
| 2016-10-11 | 2016-10-06 | 20.099 | 600,050 | -3,141 | 0.02% | 12,060,462 |
| 2016-10-06 | 2016-10-04 | 20.055 | 603,191 | -4,488 | 0.02% | 12,096,712 |
| 2016-10-03 | 2016-09-29 | 19.965 | 607,679 | -3,142 | 0.02% | 12,132,554 |
| 2016-09-30 | 2016-09-28 | 19.899 | 610,821 | -4,487 | 0.02% | 12,154,453 |
| 2016-09-29 | 2016-09-27 | 19.854 | 615,308 | -4,488 | 0.02% | 12,216,316 |
| 2016-09-27 | 2016-09-23 | 19.787 | 619,796 | -8,976 | 0.02% | 12,263,988 |
| 2016-09-23 | 2016-09-21 | 19.676 | 628,772 | -8,078 | 0.02% | 12,371,543 |
| 2016-09-21 | 2016-09-19 | 19.386 | 636,850 | -47,121 | 0.02% | 12,346,003 |
| 2016-09-20 | 2016-09-15 | 19.141 | 683,971 | -14,810 | 0.02% | 13,091,844 |
| 2016-09-13 | 2016-09-09 | 19.777 | 698,781 | -4,488 | 0.02% | 13,819,857 |
| 2016-09-12 | 2016-09-08 | 19.551 | 703,269 | +10,737 | 0.02% | 13,749,479 |
| 2016-09-09 | 2016-09-07 | 19.506 | 692,532 | -4,420 | 0.02% | 13,508,221 |
| 2016-09-08 | 2016-09-06 | 19.302 | 696,952 | -10,164 | 0.02% | 13,452,498 |
| 2016-09-06 | 2016-09-02 | 19.098 | 707,116 | -2,210 | 0.02% | 13,504,675 |
| 2016-08-30 | 2016-08-26 | 18.736 | 709,326 | -35,354 | 0.02% | 13,290,070 |
| 2016-08-25 | 2016-08-23 | 18.804 | 744,680 | -4,419 | 0.02% | 14,003,021 |
| 2016-08-18 | 2016-08-16 | 19.008 | 749,099 | -4,419 | 0.02% | 14,238,674 |
| 2016-08-17 | 2016-08-15 | 19.121 | 753,518 | +8,838 | 0.02% | 14,407,923 |
| 2016-08-16 | 2016-08-12 | 19.098 | 744,680 | -2,057,383 | 0.02% | 14,222,082 |
| 2016-08-15 | 2016-08-11 | 19.008 | 2,802,063 | -4,593,594 | 0.09% | 53,260,865 |
| 2016-08-12 | 2016-08-10 | 18.962 | 7,395,657 | -8,838 | 0.24% | 140,239,972 |
| 2016-08-08 | 2016-08-04 | 18.533 | 7,404,495 | -1,391,844 | 0.24% | 137,224,098 |
| 2016-08-05 | 2016-08-03 | 18.465 | 8,796,339 | -3,224,067 | 0.29% | 162,421,364 |
| 2016-08-04 | 2016-08-01 | 18.668 | 12,020,406 | -618,696 | 0.39% | 224,400,656 |
| 2016-08-03 | 2016-07-29 | 18.306 | 12,639,102 | -468,441 | 0.41% | 231,374,652 |
| 2016-08-01 | 2016-07-28 | 18.555 | 13,107,543 | -4,419 | 0.43% | 243,212,662 |
| 2016-07-29 | 2016-07-27 | 18.646 | 13,111,962 | -4,419 | 0.43% | 244,481,460 |
| 2016-07-27 | 2016-07-25 | 18.442 | 13,116,381 | -4,419 | 0.43% | 241,892,648 |
| 2016-07-26 | 2016-07-22 | 18.397 | 13,120,800 | -17,898 | 0.43% | 241,380,342 |
| 2016-07-25 | 2016-07-21 | 18.352 | 13,138,698 | -1,326 | 0.43% | 241,114,996 |
| 2016-07-22 | 2016-07-20 | 18.148 | 13,140,024 | -4,419 | 0.43% | 238,463,308 |
| 2016-07-21 | 2016-07-19 | 17.876 | 13,144,443 | +3,535 | 0.43% | 234,974,274 |
| 2016-07-20 | 2016-07-18 | 18.080 | 13,140,908 | -11,048 | 0.43% | 237,587,283 |
| 2016-07-18 | 2016-07-14 | 17.311 | 13,151,956 | -4,419 | 0.43% | 227,668,434 |
| 2016-07-15 | 2016-07-13 | 17.175 | 13,156,375 | -2,210 | 0.43% | 225,958,695 |
| 2016-07-14 | 2016-07-12 | 17.062 | 13,158,585 | -10,164 | 0.43% | 224,507,872 |
| 2016-07-12 | 2016-07-08 | 16.654 | 13,168,749 | -4,420 | 0.43% | 219,317,543 |
| 2016-07-08 | 2016-07-06 | 16.496 | 13,173,169 | -2,209 | 0.43% | 217,304,555 |
| 2016-06-30 | 2016-06-28 | 16.564 | 13,175,378 | -4,419 | 0.43% | 218,235,402 |
| 2016-06-29 | 2016-06-27 | 16.519 | 13,179,797 | -4,420 | 0.43% | 217,712,126 |
| 2016-06-28 | 2016-06-24 | 16.292 | 13,184,217 | +4,420 | 0.43% | 214,801,780 |
| 2016-06-27 | 2016-06-23 | 16.632 | 13,179,797 | -2,210 | 0.43% | 219,203,305 |
| 2016-06-24 | 2016-06-22 | 16.768 | 13,182,007 | -8,839 | 0.43% | 221,029,776 |
| 2016-06-23 | 2016-06-21 | 16.745 | 13,190,846 | -4,419 | 0.43% | 220,879,498 |
| 2016-06-22 | 2016-06-20 | 16.700 | 13,195,265 | +10,164 | 0.43% | 220,356,322 |
| 2016-06-21 | 2016-06-17 | 16.179 | 13,185,101 | -2,209 | 0.43% | 213,324,404 |
| 2016-06-16 | 2016-06-14 | 15.976 | 13,187,310 | +4,419 | 0.43% | 210,674,491 |
| 2016-06-15 | 2016-06-13 | 15.930 | 13,182,891 | +4,419 | 0.43% | 210,007,284 |
| 2016-06-10 | 2016-06-07 | 17.567 | 13,178,472 | +319,377 | 0.43% | 231,503,617 |
| 2016-06-08 | 2016-06-06 | 17.404 | 12,859,095 | -8,619 | 0.43% | 223,804,343 |
| 2016-05-27 | 2016-05-25 | 17.149 | 12,867,714 | -3,016 | 0.43% | 220,669,688 |
| 2016-05-24 | 2016-05-20 | 16.383 | 12,870,730 | +4,309 | 0.43% | 210,865,108 |
| 2016-05-17 | 2016-05-13 | 16.383 | 12,866,421 | +2,939,134 | 0.43% | 210,794,513 |
| 2016-05-06 | 2016-05-04 | 16.615 | 9,927,287 | +4,309 | 0.33% | 164,945,489 |
| 2016-04-25 | 2016-04-21 | 17.335 | 9,922,978 | -2,155 | 0.33% | 172,012,288 |
| 2016-04-21 | 2016-04-19 | 17.335 | 9,925,133 | -6,464 | 0.33% | 172,049,644 |
| 2016-04-18 | 2016-04-14 | 16.917 | 9,931,597 | -8,618 | 0.33% | 168,013,222 |
| 2016-04-15 | 2016-04-13 | 16.894 | 9,940,215 | -8,619 | 0.33% | 167,928,342 |
| 2016-04-13 | 2016-04-11 | 16.523 | 9,948,834 | -4,309 | 0.33% | 164,380,017 |
| 2016-04-12 | 2016-04-08 | 16.430 | 9,953,143 | -4,309 | 0.33% | 163,527,329 |
| 2016-04-08 | 2016-04-06 | 16.221 | 9,957,452 | +6,464 | 0.33% | 161,518,488 |
| 2016-04-07 | 2016-04-05 | 16.244 | 9,950,988 | +4,309 | 0.33% | 161,644,557 |
| 2016-04-06 | 2016-04-01 | 16.360 | 9,946,679 | +4,309 | 0.33% | 162,728,665 |
| 2016-04-05 | 2016-03-31 | 16.801 | 9,942,370 | +2,155 | 0.33% | 167,041,865 |
| 2016-03-30 | 2016-03-24 | 16.546 | 9,940,215 | -1,077 | 0.33% | 164,468,280 |
| 2016-03-29 | 2016-03-23 | 16.801 | 9,941,292 | +2,154 | 0.33% | 167,023,753 |
| 2016-03-22 | 2016-03-18 | 16.917 | 9,939,138 | -3,663 | 0.33% | 168,140,793 |
| 2016-03-21 | 2016-03-17 | 16.569 | 9,942,801 | +3,879 | 0.33% | 164,741,798 |
| 2016-03-18 | 2016-03-16 | 16.453 | 9,938,922 | -3,663 | 0.33% | 163,524,323 |
| 2016-03-14 | 2016-03-10 | 16.174 | 9,942,585 | +3,663 | 0.33% | 160,815,881 |
| 2016-03-10 | 2016-03-08 | 16.383 | 9,938,922 | -17,237 | 0.33% | 162,832,401 |
| 2016-03-09 | 2016-03-07 | 16.546 | 9,956,159 | -4,310 | 0.33% | 164,732,085 |
| 2016-03-08 | 2016-03-04 | 16.244 | 9,960,469 | -25,855 | 0.33% | 161,798,567 |
| 2016-03-07 | 2016-03-03 | 15.641 | 9,986,324 | -4,309 | 0.33% | 156,193,297 |
| 2016-03-04 | 2016-03-02 | 15.548 | 9,990,633 | +15,082 | 0.33% | 155,333,329 |
| 2016-03-03 | 2016-03-01 | 15.153 | 9,975,551 | +3,016 | 0.33% | 151,163,492 |
| 2016-02-29 | 2016-02-25 | 15.269 | 9,972,535 | +4,310 | 0.33% | 152,274,894 |
| 2016-02-22 | 2016-02-18 | 15.571 | 9,968,225 | +6,464 | 0.33% | 155,216,253 |
| 2016-02-19 | 2016-02-17 | 15.200 | 9,961,761 | +17,237 | 0.33% | 151,416,869 |
| 2016-02-17 | 2016-02-15 | 14.921 | 9,944,524 | +4,309 | 0.33% | 148,385,620 |
| 2016-02-16 | 2016-02-12 | 14.318 | 9,940,215 | +10,773 | 0.33% | 142,323,883 |
| 2016-02-15 | 2016-02-11 | 14.875 | 9,929,442 | +10,773 | 0.33% | 147,699,735 |
| 2016-02-12 | 2016-02-05 | 15.455 | 9,918,669 | -60,329 | 0.33% | 153,293,757 |
| 2016-02-11 | 2016-02-04 | 15.502 | 9,978,998 | +2,658,816 | 0.33% | 154,695,947 |
| 2016-02-05 | 2016-02-03 | 15.220 | 7,320,182 | +98,936 | 0.24% | 111,412,199 |
| 2016-02-04 | 2016-02-02 | 15.667 | 7,221,246 | +12,753 | 0.24% | 113,133,951 |
| 2016-02-03 | 2016-02-01 | 15.949 | 7,208,493 | +2,495,350 | 0.24% | 114,969,002 |
| 2016-02-02 | 2016-01-29 | 16.090 | 4,713,143 | +2,126 | 0.16% | 75,835,631 |
| 2016-01-26 | 2016-01-22 | 15.643 | 4,711,017 | +21,255 | 0.16% | 73,695,828 |
| 2016-01-18 | 2016-01-14 | 16.325 | 4,689,762 | +2,125 | 0.16% | 76,562,633 |
| 2016-01-14 | 2016-01-12 | 16.302 | 4,687,637 | +8,502 | 0.16% | 76,417,670 |
| 2016-01-13 | 2016-01-11 | 16.231 | 4,679,135 | +12,753 | 0.16% | 75,948,859 |
| 2016-01-11 | 2016-01-07 | 16.561 | 4,666,382 | +5,739 | 0.16% | 77,278,651 |
| 2016-01-06 | 2016-01-04 | 17.502 | 4,660,643 | +21,255 | 0.16% | 81,569,042 |
| 2015-12-29 | 2015-12-24 | 18.443 | 4,639,388 | -2,125 | 0.16% | 85,562,476 |
| 2015-12-17 | 2015-12-15 | 16.867 | 4,641,513 | +4,251 | 0.16% | 78,286,218 |
| 2015-12-15 | 2015-12-11 | 16.914 | 4,637,262 | +850 | 0.16% | 78,432,690 |
| 2015-12-11 | 2015-12-09 | 17.337 | 4,636,412 | +4,251 | 0.16% | 80,381,498 |
| 2015-12-03 | 2015-12-01 | 17.619 | 4,632,161 | +4,251 | 0.16% | 81,615,388 |
| 2015-12-01 | 2015-11-27 | 17.549 | 4,627,910 | +2,551 | 0.16% | 81,213,891 |
| 2015-11-27 | 2015-11-25 | 18.372 | 4,625,359 | -4,251 | 0.16% | 84,977,327 |
| 2015-11-18 | 2015-11-16 | 17.713 | 4,629,610 | -3,826 | 0.16% | 82,006,064 |
| 2015-11-16 | 2015-11-12 | 18.254 | 4,633,436 | -4,251 | 0.16% | 84,580,739 |
| 2015-11-13 | 2015-11-11 | 18.207 | 4,637,687 | +8,502 | 0.16% | 84,440,147 |
| 2015-11-11 | 2015-11-09 | 18.654 | 4,629,185 | -7,439 | 0.16% | 86,354,368 |
| 2015-11-10 | 2015-11-06 | 18.607 | 4,636,624 | +2,125 | 0.16% | 86,274,996 |
| 2015-11-09 | 2015-11-05 | 18.584 | 4,634,499 | -4,251 | 0.16% | 86,126,435 |
| 2015-11-02 | 2015-10-29 | 18.184 | 4,638,750 | +8,502 | 0.16% | 84,350,381 |
| 2015-10-29 | 2015-10-27 | 18.678 | 4,630,248 | -4,251 | 0.16% | 86,483,118 |
| 2015-10-28 | 2015-10-26 | 18.725 | 4,634,499 | +4,251 | 0.16% | 86,780,560 |
| 2015-10-20 | 2015-10-16 | 18.584 | 4,630,248 | +11,903 | 0.16% | 86,047,435 |
| 2015-10-19 | 2015-10-15 | 18.396 | 4,618,345 | -4,251 | 0.16% | 84,957,106 |
| 2015-10-16 | 2015-10-14 | 18.090 | 4,622,596 | +4,676 | 0.16% | 83,621,676 |
| 2015-10-13 | 2015-10-09 | 18.349 | 4,617,920 | -8,502 | 0.16% | 84,732,027 |
| 2015-10-12 | 2015-10-08 | 17.831 | 4,626,422 | +8,077 | 0.16% | 82,493,748 |
| 2015-10-09 | 2015-10-07 | 17.996 | 4,618,345 | +8,502 | 0.16% | 83,110,213 |
| 2015-10-02 | 2015-09-29 | 16.608 | 4,609,843 | +4,251 | 0.16% | 76,559,206 |
| 2015-09-30 | 2015-09-25 | 16.937 | 4,605,592 | +4,251 | 0.16% | 78,005,378 |
| 2015-09-29 | 2015-09-24 | 16.819 | 4,601,341 | +17,004 | 0.16% | 77,392,174 |
| 2015-09-25 | 2015-09-23 | 16.961 | 4,584,337 | +4,251 | 0.16% | 77,753,221 |
| 2015-09-24 | 2015-09-22 | 17.619 | 4,580,086 | -4,251 | 0.16% | 80,697,863 |
| 2015-09-23 | 2015-09-21 | 17.690 | 4,584,337 | +4,251 | 0.16% | 81,096,286 |
| 2015-09-22 | 2015-09-18 | 18.019 | 4,580,086 | +16,154 | 0.16% | 82,529,457 |
| 2015-09-15 | 2015-09-11 | 17.172 | 4,563,932 | +8,502 | 0.15% | 78,373,386 |
| 2015-09-14 | 2015-09-10 | 17.266 | 4,555,430 | -6,376 | 0.15% | 78,656,030 |
| 2015-09-11 | 2015-09-09 | 17.737 | 4,561,806 | +2,125 | 0.15% | 80,912,337 |
| 2015-09-10 | 2015-09-08 | 16.843 | 4,559,681 | -4,251 | 0.15% | 76,798,735 |
| 2015-09-09 | 2015-09-07 | 16.161 | 4,563,932 | +4,251 | 0.15% | 73,756,872 |
| 2015-09-08 | 2015-09-04 | 16.067 | 4,559,681 | +6,377 | 0.15% | 73,259,129 |
| 2015-09-07 | 2015-09-02 | 16.325 | 4,553,304 | +9,139 | 0.15% | 74,334,890 |
| 2015-09-04 | 2015-09-01 | 17.102 | 4,544,165 | +1,537,383 | 0.15% | 77,713,253 |
| 2015-09-02 | 2015-08-31 | 17.666 | 3,006,782 | +1,446,835 | 0.10% | 53,118,826 |
| 2015-09-01 | 2015-08-28 | 17.690 | 1,559,947 | +7,865 | 0.05% | 27,595,246 |
| 2015-08-31 | 2015-08-27 | 18.254 | 1,552,082 | -5,102 | 0.05% | 28,332,374 |
| 2015-08-28 | 2015-08-26 | 17.713 | 1,557,184 | +3,826 | 0.05% | 27,583,000 |
| 2015-08-27 | 2015-08-25 | 17.525 | 1,553,358 | +26,782 | 0.05% | 27,222,902 |
| 2015-08-26 | 2015-08-24 | 17.502 | 1,526,576 | +8,502 | 0.05% | 26,717,631 |
| 2015-08-25 | 2015-08-21 | 18.678 | 1,518,074 | +2,125 | 0.05% | 28,354,372 |
| 2015-08-24 | 2015-08-20 | 18.937 | 1,515,949 | +855,306 | 0.05% | 28,706,950 |
| 2015-08-21 | 2015-08-19 | 19.760 | 660,643 | -3,401 | 0.02% | 13,054,274 |
| 2015-08-20 | 2015-08-18 | 19.783 | 664,044 | +2,126 | 0.02% | 13,137,098 |
| 2015-08-19 | 2015-08-17 | 20.160 | 661,918 | -4,251 | 0.02% | 13,344,171 |
| 2015-08-18 | 2015-08-14 | 20.254 | 666,169 | +4,251 | 0.02% | 13,492,554 |
| 2015-08-14 | 2015-08-12 | 20.560 | 661,918 | +4,676 | 0.02% | 13,608,875 |
| 2015-08-13 | 2015-08-11 | 21.030 | 657,242 | +4,251 | 0.02% | 13,821,953 |
| 2015-08-12 | 2015-08-10 | 20.960 | 652,991 | +1,700 | 0.02% | 13,686,471 |
| 2015-08-11 | 2015-08-07 | 20.819 | 651,291 | -4,251 | 0.02% | 13,558,915 |
| 2015-08-07 | 2015-08-05 | 20.701 | 655,542 | +8,502 | 0.02% | 13,570,310 |
| 2015-08-06 | 2015-08-04 | 20.654 | 647,040 | +4,251 | 0.02% | 13,363,870 |
| 2015-08-04 | 2015-07-31 | 20.536 | 642,789 | +8,502 | 0.02% | 13,200,466 |
| 2015-07-31 | 2015-07-29 | 20.724 | 634,287 | +8,502 | 0.02% | 13,145,234 |
| 2015-07-30 | 2015-07-28 | 20.325 | 625,785 | +7,652 | 0.02% | 12,718,781 |
| 2015-07-29 | 2015-07-27 | 20.748 | 618,133 | +17,004 | 0.02% | 12,824,992 |
| 2015-07-27 | 2015-07-23 | 21.548 | 601,129 | -8,502 | 0.02% | 12,952,981 |
| 2015-07-24 | 2015-07-22 | 21.148 | 609,631 | +8,502 | 0.02% | 12,892,387 |
| 2015-07-23 | 2015-07-21 | 21.477 | 601,129 | +8,077 | 0.02% | 12,910,559 |
| 2015-07-22 | 2015-07-20 | 21.501 | 593,052 | +4,251 | 0.02% | 12,751,038 |
| 2015-07-21 | 2015-07-17 | 21.642 | 588,801 | -4,251 | 0.02% | 12,742,744 |
| 2015-07-20 | 2015-07-16 | 21.571 | 593,052 | +2,126 | 0.02% | 12,792,891 |
| 2015-07-17 | 2015-07-15 | 21.642 | 590,926 | +9,352 | 0.02% | 12,788,733 |
| 2015-07-16 | 2015-07-14 | 22.136 | 581,574 | +9,352 | 0.02% | 12,873,635 |
| 2015-07-15 | 2015-07-13 | 21.712 | 572,222 | -11,052 | 0.02% | 12,424,326 |
| 2015-07-14 | 2015-07-10 | 21.454 | 583,274 | +2,550 | 0.02% | 12,513,363 |
| 2015-07-13 | 2015-07-09 | 20.230 | 580,724 | +14,879 | 0.02% | 11,748,294 |
| 2015-07-10 | 2015-07-08 | 18.772 | 565,845 | +12,540 | 0.02% | 10,622,016 |
| 2015-07-09 | 2015-07-07 | 21.124 | 553,305 | +16,154 | 0.02% | 11,688,197 |
| 2015-07-08 | 2015-07-06 | 22.253 | 537,151 | +2,126 | 0.02% | 11,953,473 |
| 2015-07-07 | 2015-07-03 | 22.865 | 535,025 | +7,014 | 0.02% | 12,233,393 |
| 2015-07-06 | 2015-07-02 | 23.383 | 528,011 | +3,401 | 0.02% | 12,346,275 |
| 2015-07-03 | 2015-06-30 | 23.900 | 524,610 | +8,502 | 0.02% | 12,538,248 |
| 2015-07-02 | 2015-06-29 | 23.147 | 516,108 | +24,231 | 0.02% | 11,946,544 |
| 2015-06-30 | 2015-06-26 | 23.947 | 491,877 | +22,955 | 0.02% | 11,779,067 |
| 2015-06-29 | 2015-06-25 | 25.076 | 468,922 | -36,133 | 0.02% | 11,758,838 |
| 2015-06-25 | 2015-06-23 | 24.465 | 505,055 | -426 | 0.02% | 12,356,020 |
| 2015-06-24 | 2015-06-22 | 24.327 | 505,481 | +8,502 | 0.02% | 12,296,811 |
| 2015-06-23 | 2015-06-19 | 24.041 | 496,979 | +6,798 | 0.02% | 11,947,748 |
| 2015-06-22 | 2015-06-18 | 24.088 | 490,181 | +629 | 0.02% | 11,807,701 |
| 2015-06-18 | 2015-06-16 | 23.898 | 489,552 | +14,675 | 0.02% | 11,699,143 |
| 2015-06-17 | 2015-06-15 | 25.042 | 474,877 | +2,096 | 0.02% | 11,892,083 |
| 2015-06-15 | 2015-06-11 | 25.472 | 472,781 | -5,451 | 0.02% | 12,042,559 |
| 2015-06-11 | 2015-06-09 | 25.376 | 478,232 | +21,384 | 0.02% | 12,135,782 |
| 2015-06-10 | 2015-06-08 | 25.710 | 456,848 | -25,157 | 0.02% | 11,745,675 |
| 2015-06-08 | 2015-06-04 | 25.376 | 482,005 | +10,482 | 0.02% | 12,231,527 |
| 2015-06-05 | 2015-06-03 | 25.424 | 471,523 | +18,868 | 0.02% | 11,988,024 |
| 2015-06-04 | 2015-06-02 | 25.519 | 452,655 | +16,772 | 0.02% | 11,551,506 |
| 2015-06-03 | 2015-06-01 | 25.567 | 435,883 | +2,096 | 0.01% | 11,144,285 |
| 2015-06-02 | 2015-05-29 | 25.472 | 433,787 | +12,579 | 0.01% | 11,049,313 |
| 2015-06-01 | 2015-05-28 | 25.853 | 421,208 | +46,960 | 0.01% | 10,889,637 |
| 2015-05-29 | 2015-05-27 | 26.807 | 374,248 | +12,579 | 0.01% | 10,032,595 |
| 2015-05-28 | 2015-05-26 | 27.189 | 361,669 | -4,193 | 0.01% | 9,833,398 |
| 2015-05-22 | 2015-05-20 | 26.473 | 365,862 | -2,516 | 0.01% | 9,685,628 |
| 2015-05-21 | 2015-05-19 | 26.569 | 368,378 | -4,193 | 0.01% | 9,787,378 |
| 2015-05-20 | 2015-05-18 | 25.758 | 372,571 | +4,193 | 0.01% | 9,596,664 |
| 2015-05-18 | 2015-05-14 | 26.092 | 368,378 | +16,771 | 0.01% | 9,611,662 |
| 2015-05-13 | 2015-05-11 | 26.998 | 351,607 | +9,225 | 0.01% | 9,492,737 |
| 2015-05-12 | 2015-05-08 | 26.426 | 342,382 | +4,822 | 0.01% | 9,047,700 |
| 2015-05-11 | 2015-05-07 | 25.710 | 337,560 | -420 | 0.01% | 8,678,751 |
| 2015-05-05 | 2015-04-30 | 27.141 | 337,980 | +13,837 | 0.01% | 9,173,198 |
| 2015-05-04 | 2015-04-29 | 27.618 | 324,143 | -2,516 | 0.01% | 8,952,260 |
| 2015-04-30 | 2015-04-28 | 27.475 | 326,659 | -38,574 | 0.01% | 8,975,003 |
| 2015-04-29 | 2015-04-27 | 27.475 | 365,233 | -32,705 | 0.01% | 10,034,829 |
| 2015-04-27 | 2015-04-23 | 26.426 | 397,938 | -5,870 | 0.01% | 10,515,809 |
| 2015-04-23 | 2015-04-21 | 26.807 | 403,808 | -419 | 0.01% | 10,825,021 |
| 2015-04-22 | 2015-04-20 | 25.233 | 404,227 | -22,851 | 0.01% | 10,199,960 |
| 2015-04-21 | 2015-04-17 | 26.330 | 427,078 | +24,947 | 0.01% | 11,245,112 |
| 2015-04-20 | 2015-04-16 | 26.664 | 402,131 | +3,564 | 0.01% | 10,722,520 |
| 2015-04-17 | 2015-04-15 | 26.473 | 398,567 | -42,977 | 0.01% | 10,551,442 |
| 2015-04-16 | 2015-04-14 | 25.472 | 441,544 | +25,577 | 0.02% | 11,246,898 |
| 2015-04-15 | 2015-04-13 | 26.378 | 415,967 | -5,032 | 0.01% | 10,972,397 |
| 2015-04-14 | 2015-04-10 | 25.424 | 420,999 | -31,237 | 0.01% | 10,703,499 |
| 2015-04-13 | 2015-04-09 | 24.804 | 452,236 | -47,379 | 0.02% | 11,217,239 |
| 2015-04-10 | 2015-04-08 | 23.778 | 499,615 | -9,225 | 0.02% | 11,880,046 |
| 2015-04-09 | 2015-04-02 | 23.182 | 508,840 | -10,482 | 0.02% | 11,796,007 |
| 2015-04-02 | 2015-03-31 | 22.586 | 519,322 | -30,817 | 0.02% | 11,729,357 |
| 2015-04-01 | 2015-03-30 | 22.634 | 550,139 | -103,774 | 0.02% | 12,451,628 |
| 2015-03-31 | 2015-03-27 | 21.823 | 653,913 | +31,446 | 0.02% | 14,270,151 |
| 2015-03-30 | 2015-03-26 | 21.584 | 622,467 | +28,512 | 0.02% | 13,435,456 |
| 2015-03-27 | 2015-03-25 | 21.775 | 593,955 | +11,740 | 0.02% | 12,933,374 |
| 2015-03-26 | 2015-03-24 | 22.037 | 582,215 | +2,306 | 0.02% | 12,830,479 |
| 2015-03-25 | 2015-03-23 | 22.562 | 579,909 | -18,449 | 0.02% | 13,083,938 |
| 2015-03-24 | 2015-03-20 | 22.729 | 598,358 | -2,096 | 0.02% | 13,600,081 |
| 2015-03-23 | 2015-03-19 | 22.705 | 600,454 | -47,170 | 0.02% | 13,633,400 |
| 2015-03-20 | 2015-03-18 | 22.300 | 647,624 | -12,369 | 0.02% | 14,441,824 |
| 2015-03-19 | 2015-03-17 | 22.061 | 659,993 | -12,579 | 0.02% | 14,560,241 |
| 2015-03-18 | 2015-03-16 | 22.085 | 672,572 | -344,654 | 0.02% | 14,853,790 |
| 2015-03-17 | 2015-03-13 | 21.870 | 1,017,226 | -4,142,357 | 0.03% | 22,247,145 |
| 2015-03-16 | 2015-03-12 | 21.465 | 5,159,583 | -609,016 | 0.18% | 110,750,224 |
| 2015-03-13 | 2015-03-11 | 21.107 | 5,768,599 | +846,543 | 0.20% | 121,759,014 |
| 2015-03-11 | 2015-03-09 | 21.537 | 4,922,056 | +9,853 | 0.17% | 106,003,890 |
| 2015-03-10 | 2015-03-06 | 21.131 | 4,912,203 | +149,057 | 0.17% | 103,800,042 |
| 2015-03-09 | 2015-03-05 | 21.012 | 4,763,146 | +1,563,316 | 0.16% | 100,082,306 |
| 2015-03-06 | 2015-03-04 | 21.274 | 3,199,830 | +2,572,332 | 0.11% | 68,073,685 |
| 2015-03-05 | 2015-03-03 | 21.537 | 627,498 | +12,579 | 0.02% | 13,514,115 |
| 2015-03-04 | 2015-03-02 | 22.300 | 614,919 | -11,321 | 0.02% | 13,712,512 |
| 2015-03-03 | 2015-02-27 | 22.347 | 626,240 | -8,386 | 0.02% | 13,994,839 |
| 2015-03-02 | 2015-02-26 | 22.347 | 634,626 | -4,193 | 0.02% | 14,182,244 |
| 2015-02-27 | 2015-02-25 | 22.037 | 638,819 | -4,193 | 0.02% | 14,077,881 |
| 2015-02-26 | 2015-02-24 | 21.990 | 643,012 | -10,063 | 0.02% | 14,139,612 |
| 2015-02-23 | 2015-02-16 | 21.346 | 653,075 | +9,225 | 0.02% | 13,940,347 |
| 2015-02-16 | 2015-02-12 | 21.560 | 643,850 | -125,787 | 0.02% | 13,881,635 |
| 2015-02-13 | 2015-02-11 | 21.775 | 769,637 | +4,193 | 0.03% | 16,758,850 |
| 2015-02-12 | 2015-02-10 | 21.775 | 765,444 | -8,386 | 0.03% | 16,667,548 |
| 2015-02-11 | 2015-02-09 | 21.537 | 773,830 | +2,516 | 0.03% | 16,665,595 |
| 2015-02-10 | 2015-02-06 | 21.656 | 771,314 | -26,834 | 0.03% | 16,703,388 |
| 2015-02-09 | 2015-02-05 | 21.107 | 798,148 | +16,352 | 0.03% | 16,846,675 |
| 2015-02-06 | 2015-02-04 | 21.513 | 781,796 | +14,675 | 0.03% | 16,818,509 |
| 2015-02-04 | 2015-02-02 | 21.847 | 767,121 | +41,719 | 0.03% | 16,758,952 |
| 2015-02-03 | 2015-01-30 | 22.538 | 725,402 | +34,591 | 0.02% | 16,349,258 |
| 2015-02-02 | 2015-01-29 | 22.657 | 690,811 | +38,365 | 0.02% | 15,652,018 |
| 2015-01-30 | 2015-01-28 | 23.731 | 652,446 | -41,929 | 0.02% | 15,483,001 |
| 2015-01-29 | 2015-01-27 | 24.041 | 694,375 | -9,643 | 0.02% | 16,693,297 |
| 2015-01-26 | 2015-01-22 | 23.993 | 704,018 | -419 | 0.02% | 16,891,540 |
| 2015-01-23 | 2015-01-21 | 24.613 | 704,437 | -210 | 0.02% | 17,338,414 |
| 2015-01-21 | 2015-01-19 | 22.848 | 704,647 | +4,193 | 0.02% | 16,099,953 |
| 2015-01-19 | 2015-01-15 | 24.613 | 700,454 | -5,032 | 0.02% | 17,240,379 |
| 2015-01-16 | 2015-01-14 | 24.470 | 705,486 | -419 | 0.02% | 17,263,278 |
| 2015-01-14 | 2015-01-12 | 24.613 | 705,905 | -419 | 0.02% | 17,374,546 |
| 2015-01-09 | 2015-01-07 | 24.041 | 706,324 | +4,193 | 0.02% | 16,980,560 |
| 2015-01-08 | 2015-01-06 | 23.778 | 702,131 | +12,998 | 0.02% | 16,695,553 |
| 2015-01-07 | 2015-01-05 | 24.756 | 689,133 | +18,448 | 0.02% | 17,060,349 |
| 2015-01-06 | 2015-01-02 | 24.709 | 670,685 | -2,516 | 0.02% | 16,571,654 |
| 2015-01-05 | 2014-12-31 | 24.327 | 673,201 | -5,031 | 0.02% | 16,376,927 |
| 2015-01-02 | 2014-12-29 | 24.088 | 678,232 | -150,105 | 0.02% | 16,337,558 |
| 2014-12-30 | 2014-12-24 | 22.958 | 828,337 | -1,048 | 0.03% | 19,016,863 |
| 2014-12-29 | 2014-12-22 | 23.392 | 829,385 | -583,261 | 0.03% | 19,400,562 |
| 2014-12-23 | 2014-12-19 | 22.115 | 1,412,646 | -2,490 | 0.05% | 31,240,281 |
| 2014-12-22 | 2014-12-18 | 22.091 | 1,415,136 | +415 | 0.05% | 31,261,256 |
| 2014-12-19 | 2014-12-17 | 22.307 | 1,414,721 | -8,302 | 0.05% | 31,558,815 |
| 2014-12-18 | 2014-12-16 | 21.320 | 1,423,023 | +896 | 0.05% | 30,338,499 |
| 2014-12-17 | 2014-12-15 | 21.079 | 1,422,127 | +4,151 | 0.05% | 29,976,805 |
| 2014-12-16 | 2014-12-12 | 21.681 | 1,417,976 | +2,491 | 0.05% | 30,743,287 |
| 2014-12-15 | 2014-12-11 | 21.826 | 1,415,485 | -2,491 | 0.05% | 30,893,874 |
| 2014-12-11 | 2014-12-09 | 21.657 | 1,417,976 | -55,417 | 0.05% | 30,709,128 |
| 2014-12-10 | 2014-12-08 | 23.151 | 1,473,393 | -38,812 | 0.05% | 34,109,935 |
| 2014-12-09 | 2014-12-05 | 22.259 | 1,512,205 | -427,769 | 0.05% | 33,660,576 |
| 2014-12-08 | 2014-12-04 | 22.091 | 1,939,974 | -150,684 | 0.07% | 42,855,262 |
| 2014-12-05 | 2014-12-03 | 21.994 | 2,090,658 | -1,243,041 | 0.07% | 45,982,510 |
| 2014-12-04 | 2014-12-02 | 20.982 | 3,333,699 | -8,717 | 0.12% | 69,949,312 |
| 2014-12-03 | 2014-12-01 | 19.874 | 3,342,416 | +93,399 | 0.12% | 66,428,333 |
| 2014-12-02 | 2014-11-28 | 20.525 | 3,249,017 | -132,419 | 0.11% | 66,685,358 |
| 2014-12-01 | 2014-11-27 | 19.585 | 3,381,436 | -55,094 | 0.12% | 66,226,320 |
| 2014-11-28 | 2014-11-26 | 19.730 | 3,436,530 | -109,173 | 0.12% | 67,802,069 |
| 2014-11-26 | 2014-11-24 | 19.200 | 3,545,703 | -4,151 | 0.12% | 68,076,870 |
| 2014-11-24 | 2014-11-20 | 18.477 | 3,549,854 | +4,151 | 0.12% | 65,591,077 |
| 2014-11-19 | 2014-11-17 | 18.983 | 3,545,703 | +8,302 | 0.12% | 67,308,123 |
| 2014-11-18 | 2014-11-14 | 19.393 | 3,537,401 | -8,302 | 0.12% | 68,599,205 |
| 2014-11-17 | 2014-11-13 | 19.368 | 3,545,703 | +320,463 | 0.12% | 68,674,785 |
| 2014-11-14 | 2014-11-12 | 19.248 | 3,225,240 | +684,929 | 0.11% | 62,079,430 |
| 2014-11-13 | 2014-11-11 | 19.224 | 2,540,311 | +614,152 | 0.09% | 48,834,718 |
| 2014-11-12 | 2014-11-10 | 19.128 | 1,926,159 | -48,983 | 0.07% | 36,842,708 |
| 2014-11-07 | 2014-11-05 | 18.549 | 1,975,142 | -3,736 | 0.07% | 36,637,679 |
| 2014-11-06 | 2014-11-04 | 18.501 | 1,978,878 | -4,151 | 0.07% | 36,611,637 |
| 2014-11-05 | 2014-11-03 | 18.501 | 1,983,029 | -51,473 | 0.07% | 36,688,435 |
| 2014-11-04 | 2014-10-31 | 18.718 | 2,034,502 | -73,059 | 0.07% | 38,081,851 |
| 2014-11-03 | 2014-10-30 | 18.308 | 2,107,561 | -4,151 | 0.07% | 38,586,257 |
| 2014-10-31 | 2014-10-29 | 18.381 | 2,111,712 | -8,303 | 0.07% | 38,814,870 |
| 2014-10-29 | 2014-10-27 | 17.995 | 2,120,015 | -7,472 | 0.07% | 38,150,343 |
| 2014-10-28 | 2014-10-24 | 18.092 | 2,127,487 | -2,490 | 0.07% | 38,489,809 |
| 2014-10-27 | 2014-10-23 | 18.188 | 2,129,977 | -453,298 | 0.07% | 38,740,103 |
| 2014-10-24 | 2014-10-22 | 17.923 | 2,583,275 | -29,058 | 0.09% | 46,300,159 |
| 2014-10-22 | 2014-10-20 | 17.947 | 2,612,333 | -21,378 | 0.09% | 46,883,898 |
| 2014-10-20 | 2014-10-16 | 17.610 | 2,633,711 | -226,441 | 0.09% | 46,379,323 |
| 2014-10-17 | 2014-10-15 | 17.610 | 2,860,152 | -1,265,042 | 0.10% | 50,366,920 |
| 2014-10-16 | 2014-10-14 | 17.393 | 4,125,194 | -16,604 | 0.14% | 71,749,765 |
| 2014-10-15 | 2014-10-13 | 17.345 | 4,141,798 | +431,712 | 0.14% | 71,839,006 |
| 2014-10-14 | 2014-10-10 | 17.441 | 3,710,086 | +2,076 | 0.13% | 64,708,517 |
| 2014-10-13 | 2014-10-09 | 17.803 | 3,708,010 | -20,756 | 0.13% | 66,012,205 |
| 2014-10-09 | 2014-10-07 | 17.514 | 3,728,766 | -783,308 | 0.13% | 65,303,799 |
| 2014-10-08 | 2014-10-06 | 17.393 | 4,512,074 | +2,490 | 0.16% | 78,478,793 |
| 2014-10-07 | 2014-10-03 | 17.273 | 4,509,584 | +834,367 | 0.16% | 77,892,303 |
| 2014-10-06 | 2014-09-30 | 17.104 | 3,675,217 | +20,341 | 0.13% | 62,860,849 |
| 2014-10-03 | 2014-09-29 | 17.152 | 3,654,876 | +53,964 | 0.13% | 62,689,030 |
| 2014-09-30 | 2014-09-26 | 17.393 | 3,600,912 | -1,661 | 0.13% | 62,630,894 |
| 2014-09-29 | 2014-09-25 | 17.345 | 3,602,573 | -6,849 | 0.13% | 62,486,211 |
| 2014-09-26 | 2014-09-24 | 17.489 | 3,609,422 | +498,129 | 0.13% | 63,126,715 |
| 2014-09-25 | 2014-09-23 | 17.345 | 3,111,293 | +28,643 | 0.11% | 53,965,017 |
| 2014-09-24 | 2014-09-22 | 17.249 | 3,082,650 | +50,851 | 0.11% | 53,171,161 |
| 2014-09-23 | 2014-09-19 | 17.441 | 3,031,799 | +19,510 | 0.11% | 52,878,348 |
| 2014-09-22 | 2014-09-18 | 17.562 | 3,012,289 | +423,410 | 0.10% | 52,900,901 |
| 2014-09-19 | 2014-09-17 | 17.586 | 2,588,879 | +58,530 | 0.09% | 45,527,470 |
| 2014-09-18 | 2014-09-16 | 17.441 | 2,530,349 | +2,076 | 0.09% | 44,132,436 |
| 2014-09-17 | 2014-09-15 | 17.610 | 2,528,273 | +440,014 | 0.09% | 44,522,573 |
| 2014-09-16 | 2014-09-12 | 17.827 | 2,088,259 | +94,230 | 0.07% | 37,226,738 |
| 2014-09-15 | 2014-09-11 | 17.851 | 1,994,029 | +6,226 | 0.07% | 35,594,966 |
| 2014-09-12 | 2014-09-10 | 18.092 | 1,987,803 | +7,887 | 0.07% | 35,962,691 |
| 2014-09-11 | 2014-09-08 | 18.381 | 1,979,916 | +43,587 | 0.07% | 36,392,359 |
| 2014-09-10 | 2014-09-05 | 18.284 | 1,936,329 | -24,907 | 0.07% | 35,404,611 |
| 2014-09-05 | 2014-09-03 | 18.405 | 1,961,236 | -550,018 | 0.07% | 36,096,253 |
| 2014-09-04 | 2014-09-02 | 17.634 | 2,511,254 | +37,360 | 0.09% | 44,283,366 |
| 2014-09-03 | 2014-09-01 | 17.562 | 2,473,894 | +2,490 | 0.09% | 43,445,772 |
| 2014-09-02 | 2014-08-29 | 17.538 | 2,471,404 | +360,729 | 0.09% | 43,342,507 |
| 2014-09-01 | 2014-08-28 | 17.851 | 2,110,675 | +132,627 | 0.07% | 37,677,188 |
| 2014-08-29 | 2014-08-27 | 18.116 | 1,978,048 | +10,378 | 0.07% | 35,833,858 |
| 2014-08-28 | 2014-08-26 | 18.357 | 1,967,670 | -1,245 | 0.07% | 36,119,867 |
| 2014-08-27 | 2014-08-25 | 18.381 | 1,968,915 | +12,453 | 0.07% | 36,190,152 |
| 2014-08-25 | 2014-08-21 | 18.212 | 1,956,462 | +210,045 | 0.07% | 35,631,337 |
| 2014-08-22 | 2014-08-20 | 18.429 | 1,746,417 | +6,434 | 0.06% | 32,184,613 |
| 2014-08-21 | 2014-08-19 | 18.549 | 1,739,983 | +8,302 | 0.06% | 32,275,623 |
| 2014-08-20 | 2014-08-18 | 18.549 | 1,731,681 | +16,604 | 0.06% | 32,121,626 |
| 2014-08-19 | 2014-08-15 | 18.983 | 1,715,077 | +16,605 | 0.06% | 32,557,327 |
| 2014-08-14 | 2014-08-12 | 19.055 | 1,698,472 | -4,152 | 0.06% | 32,364,864 |
| 2014-08-13 | 2014-08-11 | 19.079 | 1,702,624 | +1,246 | 0.06% | 32,484,998 |
| 2014-08-12 | 2014-08-08 | 18.718 | 1,701,378 | -12,453 | 0.06% | 31,846,429 |
| 2014-08-08 | 2014-08-06 | 19.128 | 1,713,831 | +4,151 | 0.06% | 32,781,393 |
| 2014-08-06 | 2014-08-04 | 19.368 | 1,709,680 | -217,102 | 0.06% | 33,113,858 |
| 2014-08-05 | 2014-08-01 | 19.368 | 1,926,782 | -34,039 | 0.07% | 37,318,788 |
| 2014-08-04 | 2014-07-31 | 19.441 | 1,960,821 | -53,341 | 0.07% | 38,119,780 |
| 2014-08-01 | 2014-07-30 | 19.200 | 2,014,162 | -78,455 | 0.07% | 38,671,554 |
| 2014-07-31 | 2014-07-29 | 19.248 | 2,092,617 | -316,313 | 0.07% | 40,278,699 |
| 2014-07-30 | 2014-07-28 | 18.694 | 2,408,930 | +175,798 | 0.08% | 45,032,370 |
| 2014-07-29 | 2014-07-25 | 18.043 | 2,233,132 | -25,736 | 0.08% | 40,293,512 |
| 2014-07-28 | 2014-07-24 | 17.803 | 2,258,868 | -65,795 | 0.08% | 40,213,715 |
| 2014-07-25 | 2014-07-23 | 17.634 | 2,324,663 | -36,114 | 0.08% | 40,993,027 |
| 2014-07-24 | 2014-07-22 | 17.297 | 2,360,777 | +202,572 | 0.08% | 40,833,661 |
| 2014-07-23 | 2014-07-21 | 17.032 | 2,158,205 | -830 | 0.07% | 36,757,927 |
| 2014-07-21 | 2014-07-17 | 17.152 | 2,159,035 | -1,031,128 | 0.08% | 37,032,121 |
| 2014-07-18 | 2014-07-16 | 17.056 | 3,190,163 | -810,291 | 0.11% | 54,410,791 |
| 2014-07-17 | 2014-07-15 | 17.056 | 4,000,454 | +2,698 | 0.14% | 68,230,954 |
| 2014-07-16 | 2014-07-14 | 17.080 | 3,997,756 | -2,283 | 0.14% | 68,281,244 |
| 2014-07-15 | 2014-07-11 | 17.080 | 4,000,039 | +2,076 | 0.14% | 68,320,237 |
| 2014-07-14 | 2014-07-10 | 17.104 | 3,997,963 | -2,076 | 0.14% | 68,381,091 |
| 2014-07-11 | 2014-07-09 | 17.104 | 4,000,039 | +794,700 | 0.14% | 68,416,599 |
| 2014-07-10 | 2014-07-08 | 17.369 | 3,205,339 | -951,013 | 0.13% | 55,673,450 |
| 2014-07-09 | 2014-07-07 | 17.249 | 4,156,352 | -4,151 | 0.17% | 71,690,936 |
| 2014-07-08 | 2014-07-04 | 17.224 | 4,160,503 | -6,642 | 0.17% | 71,662,307 |
| 2014-07-04 | 2014-07-02 | 17.128 | 4,167,145 | -2,075 | 0.17% | 71,375,164 |
| 2014-07-03 | 2014-06-30 | 16.911 | 4,169,220 | +12,453 | 0.17% | 70,506,772 |
| 2014-06-24 | 2014-06-20 | 16.791 | 4,156,767 | +43,586 | 0.17% | 69,795,491 |
| 2014-06-23 | 2014-06-19 | 16.839 | 4,113,181 | +8,718 | 0.17% | 69,261,821 |
| 2014-06-20 | 2014-06-18 | 17.008 | 4,104,463 | +13,283 | 0.17% | 69,807,157 |
| 2014-06-19 | 2014-06-17 | 17.008 | 4,091,180 | +3,736 | 0.17% | 69,581,245 |
| 2014-06-18 | 2014-06-16 | 17.200 | 4,087,444 | +13,284 | 0.17% | 70,305,440 |
| 2014-06-17 | 2014-06-13 | 16.911 | 4,074,160 | +49,813 | 0.17% | 68,899,187 |
| 2014-06-16 | 2014-06-12 | 16.670 | 4,024,347 | +50,850 | 0.17% | 67,087,317 |
| 2014-06-13 | 2014-06-11 | 23.959 | 3,973,497 | -8,302 | 0.17% | 95,202,720 |
| 2014-06-12 | 2014-06-10 | 23.813 | 3,981,799 | +720,037 | 0.17% | 94,817,062 |
| 2014-06-11 | 2014-06-09 | 23.695 | 3,261,762 | +3,406 | 0.17% | 77,288,008 |
| 2014-06-10 | 2014-06-06 | 23.959 | 3,258,356 | -272,461 | 0.17% | 78,068,350 |
| 2014-06-09 | 2014-06-05 | 23.813 | 3,530,817 | -408,691 | 0.18% | 84,078,000 |
| 2014-06-06 | 2014-06-04 | 23.871 | 3,939,508 | -577,275 | 0.20% | 94,041,347 |
| 2014-06-05 | 2014-06-03 | 23.842 | 4,516,783 | -611,334 | 0.23% | 107,689,055 |
| 2014-06-03 | 2014-05-29 | 23.343 | 5,128,117 | +885,497 | 0.26% | 119,704,744 |
| 2014-05-30 | 2014-05-28 | 23.460 | 4,242,620 | +340,406 | 0.22% | 99,533,030 |
| 2014-05-29 | 2014-05-27 | 23.343 | 3,902,214 | +5,108 | 0.20% | 91,088,703 |
| 2014-05-28 | 2014-05-26 | 23.725 | 3,897,106 | -11,920 | 0.20% | 92,457,019 |
| 2014-05-27 | 2014-05-23 | 23.490 | 3,909,026 | +195,831 | 0.20% | 91,821,600 |
| 2014-05-26 | 2014-05-22 | 23.225 | 3,713,195 | -12,942 | 0.19% | 86,240,358 |
| 2014-05-23 | 2014-05-21 | 22.932 | 3,726,137 | -3,746 | 0.19% | 85,446,871 |
| 2014-05-21 | 2014-05-19 | 22.609 | 3,729,883 | +11,239 | 0.19% | 84,328,086 |
| 2014-05-19 | 2014-05-15 | 22.814 | 3,718,644 | +8,514 | 0.19% | 84,838,295 |
| 2014-05-13 | 2014-05-09 | 22.110 | 3,710,130 | +341 | 0.19% | 82,029,566 |
| 2014-05-09 | 2014-05-07 | 22.256 | 3,709,789 | +511 | 0.19% | 82,566,661 |
| 2014-05-08 | 2014-05-05 | 22.462 | 3,709,278 | +6,811 | 0.19% | 83,317,672 |
| 2014-05-07 | 2014-05-02 | 22.579 | 3,702,467 | +13,623 | 0.19% | 83,599,532 |
| 2014-05-02 | 2014-04-29 | 23.108 | 3,688,844 | +3,406 | 0.19% | 85,241,549 |
| 2014-04-30 | 2014-04-28 | 22.785 | 3,685,438 | +7,493 | 0.19% | 83,972,511 |
| 2014-04-29 | 2014-04-25 | 22.902 | 3,677,945 | +16,347 | 0.19% | 84,233,751 |
| 2014-04-28 | 2014-04-24 | 23.108 | 3,661,598 | +193,958 | 0.19% | 84,611,950 |
| 2014-04-25 | 2014-04-23 | 22.961 | 3,467,640 | -10,898 | 0.18% | 79,620,897 |
| 2014-04-24 | 2014-04-22 | 23.343 | 3,478,538 | +170,288 | 0.18% | 81,198,908 |
| 2014-04-23 | 2014-04-17 | 23.666 | 3,308,250 | +170,287 | 0.17% | 78,292,412 |
| 2014-04-22 | 2014-04-16 | 23.431 | 3,137,963 | +27,587 | 0.16% | 73,525,336 |
| 2014-04-17 | 2014-04-15 | 23.431 | 3,110,376 | +1,023,430 | 0.16% | 72,878,948 |
| 2014-04-16 | 2014-04-14 | 25.516 | 2,086,946 | -11,920 | 0.11% | 53,249,716 |
| 2014-04-15 | 2014-04-11 | 25.662 | 2,098,866 | +484,639 | 0.11% | 53,861,997 |
| 2014-04-14 | 2014-04-10 | 25.134 | 1,614,227 | +573,700 | 0.08% | 40,571,838 |
| 2014-04-11 | 2014-04-09 | 24.312 | 1,040,527 | -17,029 | 0.05% | 25,297,057 |
| 2014-04-10 | 2014-04-08 | 24.312 | 1,057,556 | -38,315 | 0.05% | 25,711,062 |
| 2014-04-09 | 2014-04-07 | 23.372 | 1,095,871 | -14,644 | 0.06% | 25,612,903 |
| 2014-04-08 | 2014-04-04 | 22.990 | 1,110,515 | -3,406 | 0.06% | 25,531,275 |
| 2014-04-07 | 2014-04-03 | 22.814 | 1,113,921 | -5,449 | 0.06% | 25,413,338 |
| 2014-04-03 | 2014-04-01 | 22.726 | 1,119,370 | +6,811 | 0.06% | 25,439,053 |
| 2014-04-02 | 2014-03-31 | 22.844 | 1,112,559 | -13,793 | 0.06% | 25,414,932 |
| 2014-04-01 | 2014-03-28 | 23.284 | 1,126,352 | -49,384 | 0.06% | 26,226,095 |
| 2014-03-31 | 2014-03-27 | 22.697 | 1,175,736 | -308,391 | 0.06% | 26,685,517 |
| 2014-03-28 | 2014-03-26 | 22.462 | 1,484,127 | +3,576 | 0.08% | 33,336,409 |
| 2014-03-27 | 2014-03-25 | 21.963 | 1,480,551 | +37,123 | 0.08% | 32,517,060 |
| 2014-03-26 | 2014-03-24 | 22.227 | 1,443,428 | +32,355 | 0.07% | 32,083,173 |
| 2014-03-25 | 2014-03-21 | 22.022 | 1,411,073 | -3,406 | 0.07% | 31,073,992 |
| 2014-03-24 | 2014-03-20 | 21.317 | 1,414,479 | -149,853 | 0.07% | 30,152,230 |
| 2014-03-20 | 2014-03-18 | 21.522 | 1,564,332 | +3,916 | 0.08% | 33,668,147 |
| 2014-03-19 | 2014-03-17 | 21.229 | 1,560,416 | +13,623 | 0.08% | 33,125,695 |
| 2014-03-18 | 2014-03-14 | 21.199 | 1,546,793 | +32,695 | 0.08% | 32,791,079 |
| 2014-03-17 | 2014-03-13 | 21.258 | 1,514,098 | +22,138 | 0.08% | 32,186,879 |
| 2014-03-14 | 2014-03-12 | 21.493 | 1,491,960 | +6,811 | 0.08% | 32,066,722 |
| 2014-03-13 | 2014-03-11 | 21.581 | 1,485,149 | +8,515 | 0.08% | 32,051,154 |
| 2014-03-12 | 2014-03-10 | 21.464 | 1,476,634 | +10,387 | 0.08% | 31,693,963 |
| 2014-03-11 | 2014-03-07 | 22.080 | 1,466,247 | +5,620 | 0.07% | 32,375,112 |
| 2014-03-10 | 2014-03-06 | 21.875 | 1,460,627 | +27,587 | 0.07% | 31,950,812 |
| 2014-03-07 | 2014-03-05 | 22.080 | 1,433,040 | +15,325 | 0.07% | 31,641,893 |
| 2014-03-06 | 2014-03-04 | 22.403 | 1,417,715 | +3,406 | 0.07% | 31,761,411 |
| 2014-03-05 | 2014-03-03 | 22.315 | 1,414,309 | +2,044 | 0.07% | 31,560,524 |
| 2014-03-04 | 2014-02-28 | 22.667 | 1,412,265 | +3,405 | 0.07% | 32,012,516 |
| 2014-03-03 | 2014-02-27 | 23.020 | 1,408,860 | +234,657 | 0.07% | 32,431,737 |
| 2014-02-28 | 2014-02-26 | 22.579 | 1,174,203 | +98,767 | 0.06% | 26,512,815 |
| 2014-02-27 | 2014-02-25 | 22.403 | 1,075,436 | +1,362 | 0.05% | 24,093,252 |
| 2014-02-26 | 2014-02-24 | 22.609 | 1,074,074 | +8,855 | 0.05% | 24,283,498 |
| 2014-02-24 | 2014-02-20 | 23.431 | 1,065,219 | -5,108 | 0.05% | 24,959,053 |
| 2014-02-21 | 2014-02-19 | 23.695 | 1,070,327 | -3,406 | 0.05% | 25,361,581 |
| 2014-02-20 | 2014-02-18 | 23.196 | 1,073,733 | -8,514 | 0.05% | 24,906,328 |
| 2014-02-19 | 2014-02-17 | 23.460 | 1,082,247 | -11,921 | 0.05% | 25,389,812 |
| 2014-02-18 | 2014-02-14 | 23.284 | 1,094,168 | -143,041 | 0.06% | 25,476,719 |
| 2014-02-17 | 2014-02-13 | 23.108 | 1,237,209 | +3,405 | 0.06% | 28,589,339 |
| 2014-02-14 | 2014-02-12 | 23.313 | 1,233,804 | -23,840 | 0.06% | 28,764,245 |
| 2014-02-13 | 2014-02-11 | 22.990 | 1,257,644 | -11,239 | 0.06% | 28,913,841 |
| 2014-02-12 | 2014-02-10 | 22.286 | 1,268,883 | +5,620 | 0.06% | 28,278,063 |
| 2014-02-11 | 2014-02-07 | 22.168 | 1,263,263 | -171 | 0.06% | 28,004,449 |
| 2014-02-10 | 2014-02-06 | 21.640 | 1,263,434 | +6,812 | 0.06% | 27,340,494 |
| 2014-02-07 | 2014-02-05 | 21.640 | 1,256,622 | +18,731 | 0.06% | 27,193,083 |
| 2014-02-06 | 2014-02-04 | 21.875 | 1,237,891 | +10,218 | 0.06% | 27,078,524 |
| 2014-02-05 | 2014-01-30 | 22.462 | 1,227,673 | -40,359 | 0.06% | 27,575,948 |
| 2014-02-04 | 2014-01-28 | 22.110 | 1,268,032 | +26,225 | 0.06% | 28,035,706 |
| 2014-01-29 | 2014-01-27 | 21.493 | 1,241,807 | +32,695 | 0.06% | 26,690,179 |
| 2014-01-28 | 2014-01-24 | 21.963 | 1,209,112 | +20,775 | 0.06% | 26,555,497 |
| 2014-01-27 | 2014-01-23 | 22.168 | 1,188,337 | +35,079 | 0.06% | 26,343,464 |
| 2014-01-24 | 2014-01-22 | 22.961 | 1,153,258 | +71,862 | 0.06% | 26,480,095 |
| 2014-01-23 | 2014-01-21 | 22.990 | 1,081,396 | +8,685 | 0.05% | 24,861,815 |
| 2014-01-22 | 2014-01-20 | 22.667 | 1,072,711 | +216,265 | 0.05% | 24,315,676 |
| 2014-01-21 | 2014-01-17 | 23.225 | 856,446 | +171 | 0.04% | 19,891,282 |
| 2014-01-20 | 2014-01-16 | 23.725 | 856,275 | +23,840 | 0.04% | 20,314,724 |
| 2014-01-16 | 2014-01-14 | 23.695 | 832,435 | +5,449 | 0.04% | 19,724,690 |
| 2014-01-15 | 2014-01-13 | 23.725 | 826,986 | +1,022 | 0.04% | 19,619,857 |
| 2014-01-14 | 2014-01-10 | 23.754 | 825,964 | +3,406 | 0.04% | 19,619,862 |
| 2014-01-13 | 2014-01-09 | 23.842 | 822,558 | +5,449 | 0.04% | 19,611,412 |
| 2014-01-10 | 2014-01-08 | 24.106 | 817,109 | +3,576 | 0.04% | 19,697,425 |
| 2014-01-09 | 2014-01-07 | 23.959 | 813,533 | +1,703 | 0.04% | 19,491,786 |
| 2014-01-08 | 2014-01-06 | 24.224 | 811,830 | -8,515 | 0.04% | 19,665,516 |
| 2014-01-07 | 2014-01-03 | 24.488 | 820,345 | +8,855 | 0.04% | 20,088,564 |
| 2014-01-02 | 2013-12-27 | 25.251 | 811,490 | -1,703 | 0.04% | 20,491,225 |
| 2013-12-30 | 2013-12-24 | 25.016 | 813,193 | +1,703 | 0.04% | 20,343,212 |
| 2013-12-27 | 2013-12-20 | 25.163 | 811,490 | +6,812 | 0.04% | 20,419,744 |
| 2013-12-23 | 2013-12-19 | 25.339 | 804,678 | +17,029 | 0.04% | 20,390,094 |
| 2013-12-20 | 2013-12-18 | 25.339 | 787,649 | -3,406 | 0.04% | 19,958,589 |
| 2013-12-19 | 2013-12-17 | 25.339 | 791,055 | +22,137 | 0.04% | 20,044,895 |
| 2013-12-17 | 2013-12-13 | 25.516 | 768,918 | +54,152 | 0.04% | 19,619,418 |
| 2013-12-16 | 2013-12-12 | 25.662 | 714,766 | +22,137 | 0.04% | 18,342,631 |
| 2013-12-13 | 2013-12-11 | 25.897 | 692,629 | +21,456 | 0.04% | 17,937,238 |
| 2013-12-11 | 2013-12-09 | 26.485 | 671,173 | +3,406 | 0.03% | 17,775,725 |
| 2013-12-09 | 2013-12-05 | 26.573 | 667,767 | -63,177 | 0.03% | 17,744,340 |
| 2013-12-06 | 2013-12-04 | 26.690 | 730,944 | +3,406 | 0.04% | 19,508,968 |
| 2013-12-05 | 2013-12-03 | 26.984 | 727,538 | +3,406 | 0.04% | 19,631,682 |
| 2013-12-04 | 2013-12-02 | 27.483 | 724,132 | +1,703 | 0.04% | 19,901,229 |
| 2013-12-02 | 2013-11-28 | 27.365 | 722,429 | -13,623 | 0.04% | 19,769,578 |
| 2013-11-29 | 2013-11-27 | 26.808 | 736,052 | +6,811 | 0.04% | 19,731,749 |
| 2013-11-27 | 2013-11-25 | 26.984 | 729,241 | +5,109 | 0.04% | 19,677,635 |
| 2013-11-26 | 2013-11-22 | 27.248 | 724,132 | -3,406 | 0.04% | 19,731,133 |
| 2013-11-25 | 2013-11-21 | 27.248 | 727,538 | -1,703 | 0.04% | 19,823,940 |
| 2013-11-22 | 2013-11-20 | 27.512 | 729,241 | -3,406 | 0.04% | 20,063,051 |
| 2013-11-21 | 2013-11-19 | 27.718 | 732,647 | -52,108 | 0.04% | 20,307,342 |
| 2013-11-20 | 2013-11-18 | 27.542 | 784,755 | -61,984 | 0.04% | 21,613,407 |
| 2013-11-19 | 2013-11-15 | 25.633 | 846,739 | -17,029 | 0.04% | 21,704,517 |
| 2013-11-18 | 2013-11-14 | 24.693 | 863,768 | +93,658 | 0.04% | 21,329,438 |
| 2013-11-15 | 2013-11-13 | 24.811 | 770,110 | +20,435 | 0.04% | 19,107,144 |
| 2013-11-13 | 2013-11-11 | 25.751 | 749,675 | +11,920 | 0.04% | 19,304,517 |
| 2013-11-12 | 2013-11-08 | 25.193 | 737,755 | +1,703 | 0.04% | 18,585,993 |
| 2013-11-11 | 2013-11-07 | 25.222 | 736,052 | +10,558 | 0.04% | 18,564,701 |
| 2013-11-08 | 2013-11-06 | 25.751 | 725,494 | +5,108 | 0.04% | 18,681,843 |
| 2013-11-07 | 2013-11-05 | 26.044 | 720,386 | +3,406 | 0.04% | 18,761,830 |
| 2013-11-06 | 2013-11-04 | 26.308 | 716,980 | -6,812 | 0.04% | 18,862,592 |
| 2013-11-05 | 2013-11-01 | 26.543 | 723,792 | -109,324 | 0.04% | 19,211,820 |
| 2013-11-04 | 2013-10-31 | 26.103 | 833,116 | -1,126,284 | 0.04% | 21,746,709 |
| 2013-11-01 | 2013-10-30 | 26.749 | 1,959,400 | +51,767 | 0.10% | 52,411,645 |
| 2013-10-31 | 2013-10-29 | 26.162 | 1,907,633 | -3,406 | 0.10% | 49,906,698 |
| 2013-10-30 | 2013-10-28 | 25.574 | 1,911,039 | +5,109 | 0.10% | 48,873,564 |
| 2013-10-29 | 2013-10-25 | 25.369 | 1,905,930 | +15,326 | 0.10% | 48,351,171 |
| 2013-10-28 | 2013-10-24 | 25.574 | 1,890,604 | +20,435 | 0.10% | 48,350,953 |
| 2013-10-25 | 2013-10-23 | 26.250 | 1,870,169 | +250,323 | 0.10% | 49,091,317 |
| 2013-10-24 | 2013-10-22 | 26.543 | 1,619,846 | +5,108 | 0.08% | 42,996,041 |
| 2013-10-23 | 2013-10-21 | 26.896 | 1,614,738 | +6,812 | 0.08% | 43,429,402 |
| 2013-10-22 | 2013-10-18 | 27.160 | 1,607,926 | +9,195 | 0.08% | 43,671,097 |
| 2013-10-21 | 2013-10-17 | 27.424 | 1,598,731 | +499,284 | 0.08% | 43,843,840 |
| 2013-10-18 | 2013-10-16 | 27.835 | 1,099,447 | +2,725 | 0.06% | 30,603,348 |
| 2013-10-17 | 2013-10-15 | 28.511 | 1,096,722 | -10,388 | 0.06% | 31,268,143 |
| 2013-10-16 | 2013-10-11 | 28.452 | 1,107,110 | -294,598 | 0.06% | 31,499,297 |
| 2013-10-15 | 2013-10-10 | 27.953 | 1,401,708 | -4,086 | 0.07% | 39,181,478 |
| 2013-10-10 | 2013-10-08 | 27.894 | 1,405,794 | -341 | 0.07% | 39,213,138 |
| 2013-10-09 | 2013-10-07 | 27.101 | 1,406,135 | +105,578 | 0.07% | 38,107,901 |
| 2013-10-08 | 2013-10-04 | 27.365 | 1,300,557 | +71,862 | 0.07% | 35,590,297 |
| 2013-10-07 | 2013-10-03 | 27.454 | 1,228,695 | +102,173 | 0.06% | 33,731,994 |
| 2013-10-04 | 2013-10-02 | 27.307 | 1,126,522 | +10,217 | 0.06% | 30,761,601 |
| 2013-10-03 | 2013-09-30 | 27.219 | 1,116,305 | +1,703 | 0.06% | 30,384,277 |
| 2013-10-02 | 2013-09-27 | 27.747 | 1,114,602 | +1,703 | 0.06% | 30,927,010 |
| 2013-09-30 | 2013-09-26 | 28.099 | 1,112,899 | -270,417 | 0.06% | 31,271,881 |
| 2013-09-27 | 2013-09-25 | 28.540 | 1,383,316 | -70,840 | 0.07% | 39,479,712 |
| 2013-09-26 | 2013-09-24 | 28.129 | 1,454,156 | +13,623 | 0.07% | 40,903,721 |
| 2013-09-25 | 2013-09-23 | 28.452 | 1,440,533 | -19,413 | 0.07% | 40,985,789 |
| 2013-09-24 | 2013-09-19 | 28.511 | 1,459,946 | -40,188 | 0.07% | 41,623,858 |
| 2013-09-23 | 2013-09-18 | 27.747 | 1,500,134 | +4,428 | 0.08% | 41,624,418 |
| 2013-09-19 | 2013-09-17 | 28.188 | 1,495,706 | +37,633 | 0.08% | 42,160,308 |
| 2013-09-18 | 2013-09-16 | 28.393 | 1,458,073 | +17,029 | 0.07% | 41,399,210 |
| 2013-09-17 | 2013-09-13 | 27.189 | 1,441,044 | -2,895 | 0.07% | 39,180,912 |
| 2013-09-16 | 2013-09-12 | 28.070 | 1,443,939 | +170 | 0.07% | 40,531,535 |
| 2013-09-13 | 2013-09-11 | 28.158 | 1,443,769 | -9,876 | 0.07% | 40,653,939 |
| 2013-09-12 | 2013-09-10 | 28.041 | 1,453,645 | -3,406 | 0.07% | 40,761,301 |
| 2013-09-11 | 2013-09-09 | 27.160 | 1,457,051 | -85,485 | 0.07% | 39,573,348 |
| 2013-09-09 | 2013-09-05 | 25.927 | 1,542,536 | -16,858 | 0.08% | 39,992,847 |
| 2013-09-06 | 2013-09-04 | 25.839 | 1,559,394 | -18,051 | 0.08% | 40,292,558 |
| 2013-09-05 | 2013-09-03 | 25.721 | 1,577,445 | -6,130 | 0.08% | 40,573,703 |
| 2013-09-04 | 2013-09-02 | 25.369 | 1,583,575 | -16,858 | 0.08% | 40,173,409 |
| 2013-09-03 | 2013-08-30 | 25.086 | 1,600,433 | -6,812 | 0.08% | 40,147,995 |
| 2013-09-02 | 2013-08-29 | 24.965 | 1,607,245 | +45,280 | 0.08% | 40,125,503 |
| 2013-08-30 | 2013-08-28 | 24.424 | 1,561,965 | -11,636 | 0.08% | 38,149,394 |
| 2013-08-29 | 2013-08-27 | 24.845 | 1,573,601 | +1,330 | 0.08% | 39,096,239 |
| 2013-08-28 | 2013-08-26 | 25.386 | 1,572,271 | -77,463 | 0.08% | 39,914,452 |
| 2013-08-27 | 2013-08-23 | 24.695 | 1,649,734 | -322,487 | 0.09% | 40,739,660 |
| 2013-08-26 | 2013-08-22 | 25.146 | 1,972,221 | -654,281 | 0.10% | 49,593,205 |
| 2013-08-23 | 2013-08-21 | 25.086 | 2,626,502 | -491,044 | 0.14% | 65,887,663 |
| 2013-08-22 | 2013-08-20 | 25.507 | 3,117,546 | +177,866 | 0.16% | 79,518,657 |
| 2013-08-21 | 2013-08-19 | 26.710 | 2,939,680 | +66,659 | 0.15% | 78,518,743 |
| 2013-08-20 | 2013-08-16 | 27.041 | 2,873,021 | +461,288 | 0.15% | 77,688,871 |
| 2013-08-19 | 2013-08-15 | 26.229 | 2,411,733 | +846,444 | 0.13% | 63,256,626 |
| 2013-08-16 | 2013-08-13 | 25.627 | 1,565,289 | -62,170 | 0.08% | 40,113,859 |
| 2013-08-15 | 2013-08-12 | 24.334 | 1,627,459 | -691,850 | 0.08% | 39,602,162 |
| 2013-08-13 | 2013-08-09 | 22.649 | 2,319,309 | -1,662 | 0.12% | 52,530,787 |
| 2013-08-12 | 2013-08-08 | 22.318 | 2,320,971 | +719,111 | 0.12% | 51,800,498 |
| 2013-08-09 | 2013-08-07 | 22.649 | 1,601,860 | +4,655 | 0.08% | 36,281,050 |
| 2013-08-08 | 2013-08-06 | 23.161 | 1,597,205 | +22,939 | 0.08% | 36,992,331 |
| 2013-08-05 | 2013-08-01 | 23.522 | 1,574,266 | +1,330 | 0.08% | 37,029,273 |
| 2013-08-02 | 2013-07-31 | 23.582 | 1,572,936 | -5,319 | 0.08% | 37,092,613 |
| 2013-08-01 | 2013-07-30 | 23.672 | 1,578,255 | -333 | 0.08% | 37,360,461 |
| 2013-07-31 | 2013-07-29 | 23.131 | 1,578,588 | +3,325 | 0.08% | 36,513,667 |
| 2013-07-30 | 2013-07-26 | 23.251 | 1,575,263 | +5,652 | 0.08% | 36,626,286 |
| 2013-07-29 | 2013-07-25 | 23.281 | 1,569,611 | +1,662 | 0.08% | 36,542,084 |
| 2013-07-26 | 2013-07-24 | 23.431 | 1,567,949 | +17,621 | 0.08% | 36,739,201 |
| 2013-07-25 | 2013-07-23 | 23.913 | 1,550,328 | -3,325 | 0.08% | 37,072,428 |
| 2013-07-24 | 2013-07-22 | 23.401 | 1,553,653 | +6,150 | 0.08% | 36,357,494 |
| 2013-07-23 | 2013-07-19 | 23.582 | 1,547,503 | -51,198 | 0.08% | 36,492,858 |
| 2013-07-22 | 2013-07-18 | 24.574 | 1,598,701 | +997 | 0.08% | 39,287,068 |
| 2013-07-19 | 2013-07-17 | 24.815 | 1,597,704 | -4,322 | 0.08% | 39,647,023 |
| 2013-07-18 | 2013-07-16 | 24.213 | 1,602,026 | +1,662 | 0.08% | 38,790,534 |
| 2013-07-17 | 2013-07-15 | 24.123 | 1,600,364 | -1,828 | 0.08% | 38,605,880 |
| 2013-07-16 | 2013-07-12 | 23.943 | 1,602,192 | +4,322 | 0.08% | 38,360,825 |
| 2013-07-15 | 2013-07-11 | 24.514 | 1,597,870 | -593,608 | 0.08% | 39,170,523 |
| 2013-07-12 | 2013-07-10 | 22.920 | 2,191,478 | -4,987 | 0.11% | 50,228,754 |
| 2013-07-11 | 2013-07-09 | 22.619 | 2,196,465 | +167,228 | 0.11% | 49,682,386 |
| 2013-07-10 | 2013-07-08 | 22.499 | 2,029,237 | -3,325 | 0.11% | 45,655,666 |
| 2013-07-09 | 2013-07-05 | 22.740 | 2,032,562 | -5,319 | 0.11% | 46,219,571 |
| 2013-07-08 | 2013-07-04 | 21.958 | 2,037,881 | +13,298 | 0.11% | 44,746,801 |
| 2013-07-05 | 2013-07-03 | 21.687 | 2,024,583 | +63,001 | 0.11% | 43,906,737 |
| 2013-07-04 | 2013-07-02 | 22.649 | 1,961,582 | +831 | 0.10% | 44,428,511 |
| 2013-07-03 | 2013-06-28 | 22.830 | 1,960,751 | -23,771 | 0.10% | 44,763,552 |
| 2013-07-02 | 2013-06-27 | 23.191 | 1,984,522 | -6,981 | 0.10% | 46,022,543 |
| 2013-06-28 | 2013-06-26 | 23.762 | 1,991,503 | -439,346 | 0.10% | 47,322,575 |
| 2013-06-27 | 2013-06-25 | 22.349 | 2,430,849 | +1,662 | 0.13% | 54,325,923 |
| 2013-06-26 | 2013-06-24 | 21.717 | 2,429,187 | +520,300 | 0.13% | 52,754,372 |
| 2013-06-25 | 2013-06-21 | 23.612 | 1,908,887 | +19,948 | 0.10% | 45,072,349 |
| 2013-06-24 | 2013-06-20 | 24.123 | 1,888,939 | +62,502 | 0.10% | 45,567,229 |
| 2013-06-19 | 2013-06-17 | 26.904 | 1,826,437 | +38,095 | 0.10% | 49,138,524 |
| 2013-06-18 | 2013-06-14 | 26.781 | 1,788,342 | +975 | 0.10% | 47,893,667 |
| 2013-06-17 | 2013-06-13 | 26.381 | 1,787,367 | +14,636 | 0.10% | 47,153,114 |
| 2013-06-14 | 2013-06-11 | 27.212 | 1,772,731 | +1,301 | 0.09% | 48,238,686 |
| 2013-06-13 | 2013-06-10 | 27.703 | 1,771,430 | +79,844 | 0.09% | 49,074,755 |
| 2013-06-11 | 2013-06-07 | 27.580 | 1,691,586 | +650 | 0.09% | 46,654,752 |
| 2013-06-10 | 2013-06-06 | 27.857 | 1,690,936 | +13,985 | 0.09% | 47,104,752 |
| 2013-06-07 | 2013-06-05 | 28.657 | 1,676,951 | +237,418 | 0.09% | 48,055,781 |
| 2013-06-06 | 2013-06-04 | 29.579 | 1,439,533 | -976 | 0.08% | 42,580,039 |
| 2013-06-05 | 2013-06-03 | 29.210 | 1,440,509 | +6,830 | 0.08% | 42,077,404 |
| 2013-06-04 | 2013-05-31 | 29.241 | 1,433,679 | +198,390 | 0.08% | 41,921,981 |
| 2013-06-03 | 2013-05-30 | 29.641 | 1,235,289 | +100,496 | 0.07% | 36,614,656 |
| 2013-05-31 | 2013-05-29 | 30.040 | 1,134,793 | +165,868 | 0.06% | 34,089,495 |
| 2013-05-30 | 2013-05-28 | 30.501 | 968,925 | -14,636 | 0.05% | 29,553,654 |
| 2013-05-29 | 2013-05-27 | 29.764 | 983,561 | +15,774 | 0.05% | 29,274,266 |
| 2013-05-28 | 2013-05-24 | 29.610 | 967,787 | +7,155 | 0.05% | 28,655,991 |
| 2013-05-27 | 2013-05-23 | 29.887 | 960,632 | +24,067 | 0.05% | 28,709,965 |
| 2013-05-24 | 2013-05-22 | 30.932 | 936,565 | -1,626 | 0.05% | 28,969,784 |
| 2013-05-23 | 2013-05-21 | 30.993 | 938,191 | +133,344 | 0.05% | 29,077,774 |
| 2013-05-22 | 2013-05-20 | 31.301 | 804,847 | -299,374 | 0.04% | 25,192,453 |
| 2013-05-21 | 2013-05-16 | 30.809 | 1,104,221 | +230,913 | 0.06% | 34,019,904 |
| 2013-05-20 | 2013-05-15 | 30.932 | 873,308 | +292,707 | 0.05% | 27,013,122 |
| 2013-05-16 | 2013-05-14 | 30.932 | 580,601 | +4,879 | 0.03% | 17,959,123 |
| 2013-05-15 | 2013-05-13 | 30.993 | 575,722 | +73,177 | 0.03% | 17,843,610 |
| 2013-05-14 | 2013-05-10 | 32.715 | 502,545 | -6,830 | 0.03% | 16,440,913 |
| 2013-05-13 | 2013-05-09 | 32.715 | 509,375 | -1,952 | 0.03% | 16,664,359 |
| 2013-05-10 | 2013-05-08 | 32.777 | 511,327 | -2,927 | 0.03% | 16,759,663 |
| 2013-05-08 | 2013-05-06 | 32.592 | 514,254 | -583,300 | 0.03% | 16,760,729 |
| 2013-05-07 | 2013-05-03 | 31.485 | 1,097,554 | +93,179 | 0.06% | 34,556,934 |
| 2013-05-06 | 2013-05-02 | 30.501 | 1,004,375 | +461,338 | 0.05% | 30,634,932 |
| 2013-05-03 | 2013-04-30 | 30.655 | 543,037 | +651 | 0.03% | 16,646,922 |
| 2013-04-30 | 2013-04-26 | 30.717 | 542,386 | +1,951 | 0.03% | 16,660,319 |
| 2013-04-29 | 2013-04-25 | 30.194 | 540,435 | -13,497 | 0.03% | 16,317,902 |
| 2013-04-26 | 2013-04-24 | 28.810 | 553,932 | -3,577 | 0.03% | 15,958,990 |
| 2013-04-25 | 2013-04-23 | 28.011 | 557,509 | +22,766 | 0.03% | 15,616,353 |
| 2013-04-24 | 2013-04-22 | 28.718 | 534,743 | +22,766 | 0.03% | 15,356,822 |
| 2013-04-23 | 2013-04-19 | 28.841 | 511,977 | -9,107 | 0.03% | 14,765,993 |
| 2013-04-22 | 2013-04-18 | 27.304 | 521,084 | -1,951 | 0.03% | 14,227,548 |
| 2013-04-19 | 2013-04-17 | 26.750 | 523,035 | +10,082 | 0.03% | 13,991,342 |
| 2013-04-18 | 2013-04-16 | 27.857 | 512,953 | +3,252 | 0.03% | 14,289,437 |
| 2013-04-16 | 2013-04-12 | 28.011 | 509,701 | +6,505 | 0.03% | 14,277,206 |
| 2013-04-15 | 2013-04-11 | 28.687 | 503,196 | +1,626 | 0.03% | 14,435,379 |
| 2013-04-12 | 2013-04-10 | 28.472 | 501,570 | +3,253 | 0.03% | 14,280,779 |
| 2013-04-11 | 2013-04-09 | 29.087 | 498,317 | +3,252 | 0.03% | 14,494,599 |
| 2013-04-09 | 2013-04-05 | 27.980 | 495,065 | +650 | 0.03% | 13,852,016 |
| 2013-04-08 | 2013-04-03 | 28.534 | 494,415 | +2,927 | 0.03% | 14,107,465 |
| 2013-04-05 | 2013-04-02 | 29.149 | 491,488 | +48,785 | 0.03% | 14,326,187 |
| 2013-04-03 | 2013-03-28 | 30.409 | 442,703 | +23,416 | 0.02% | 13,462,264 |
| 2013-04-02 | 2013-03-27 | 33.023 | 419,287 | -6,179 | 0.02% | 13,846,023 |
| 2013-03-28 | 2013-03-26 | 31.977 | 425,466 | +325 | 0.02% | 13,605,282 |
| 2013-03-27 | 2013-03-25 | 32.285 | 425,141 | +3,253 | 0.02% | 13,725,610 |
| 2013-03-26 | 2013-03-22 | 31.916 | 421,888 | +28,945 | 0.02% | 13,464,923 |
| 2013-03-25 | 2013-03-21 | 32.223 | 392,943 | +1,789 | 0.02% | 12,661,938 |
| 2013-03-22 | 2013-03-20 | 32.900 | 391,154 | -20,652 | 0.02% | 12,868,885 |
| 2013-03-21 | 2013-03-19 | 31.116 | 411,806 | +1,463 | 0.02% | 12,813,936 |
| 2013-03-20 | 2013-03-18 | 31.239 | 410,343 | -1,626 | 0.02% | 12,818,880 |
| 2013-03-19 | 2013-03-15 | 31.424 | 411,969 | +3,252 | 0.02% | 12,945,678 |
| 2013-03-18 | 2013-03-14 | 32.223 | 408,717 | +3,903 | 0.02% | 13,170,229 |
| 2013-03-15 | 2013-03-13 | 31.854 | 404,814 | -124,726 | 0.02% | 12,895,098 |
| 2013-03-14 | 2013-03-12 | 32.654 | 529,540 | -535,491 | 0.03% | 17,291,499 |
| 2013-03-13 | 2013-03-11 | 33.207 | 1,065,031 | -3,089 | 0.06% | 35,366,767 |
| 2013-03-12 | 2013-03-08 | 33.576 | 1,068,120 | -2,277 | 0.06% | 35,863,448 |
| 2013-03-11 | 2013-03-07 | 33.269 | 1,070,397 | +976 | 0.06% | 35,610,781 |
| 2013-03-08 | 2013-03-06 | 33.638 | 1,069,421 | -115,294 | 0.06% | 35,972,895 |
| 2013-03-07 | 2013-03-05 | 32.715 | 1,184,715 | -3,253 | 0.06% | 38,758,313 |
| 2013-03-06 | 2013-03-04 | 31.670 | 1,187,968 | +110,253 | 0.06% | 37,622,818 |
| 2013-03-05 | 2013-03-01 | 33.023 | 1,077,715 | -16,749 | 0.06% | 35,589,146 |
| 2013-03-04 | 2013-02-28 | 33.207 | 1,094,464 | -82,934 | 0.06% | 36,344,156 |
| 2013-03-01 | 2013-02-27 | 31.793 | 1,177,398 | +163 | 0.06% | 37,432,875 |
| 2013-02-28 | 2013-02-26 | 31.116 | 1,177,235 | -581,511 | 0.06% | 36,631,359 |
| 2013-02-27 | 2013-02-25 | 31.424 | 1,758,746 | +3,252 | 0.09% | 55,266,680 |
| 2013-02-26 | 2013-02-22 | 31.116 | 1,755,494 | +16,912 | 0.09% | 54,624,719 |
| 2013-02-25 | 2013-02-21 | 31.670 | 1,738,582 | -1,476,707 | 0.09% | 55,060,704 |
| 2013-02-22 | 2013-02-20 | 33.453 | 3,215,289 | +3,252 | 0.17% | 107,561,851 |
| 2013-02-21 | 2013-02-19 | 32.654 | 3,212,037 | +261,322 | 0.17% | 104,885,249 |
| 2013-02-20 | 2013-02-18 | 33.699 | 2,950,715 | +1,139 | 0.16% | 99,436,808 |
| 2013-02-19 | 2013-02-15 | 34.437 | 2,949,576 | +7,155 | 0.16% | 101,575,032 |
| 2013-02-18 | 2013-02-14 | 34.868 | 2,942,421 | -12,359 | 0.16% | 102,595,242 |
| 2013-02-15 | 2013-02-08 | 32.961 | 2,954,780 | +5,854 | 0.16% | 97,393,347 |
| 2013-02-14 | 2013-02-07 | 33.822 | 2,948,926 | +653,062 | 0.16% | 99,739,208 |
| 2013-02-08 | 2013-02-06 | 35.667 | 2,295,864 | +365,884 | 0.12% | 81,886,725 |
| 2013-02-07 | 2013-02-05 | 34.991 | 1,929,980 | +1,634,931 | 0.10% | 67,531,194 |
| 2013-02-06 | 2013-02-04 | 37.143 | 295,049 | -357,102 | 0.02% | 10,958,988 |
| 2013-02-05 | 2013-02-01 | 36.159 | 652,151 | -1,952 | 0.03% | 23,581,142 |
| 2013-02-04 | 2013-01-31 | 34.253 | 654,103 | +192,862 | 0.03% | 22,404,780 |
| 2013-02-01 | 2013-01-30 | 34.745 | 461,241 | +39,840 | 0.02% | 16,025,652 |
| 2013-01-31 | 2013-01-29 | 35.114 | 421,401 | -18,212 | 0.02% | 14,796,910 |
| 2013-01-30 | 2013-01-28 | 34.437 | 439,613 | +131,392 | 0.02% | 15,139,025 |
| 2013-01-29 | 2013-01-25 | 33.392 | 308,221 | +5,855 | 0.02% | 10,292,039 |
| 2013-01-28 | 2013-01-24 | 34.253 | 302,366 | -7,318 | 0.02% | 10,356,846 |
| 2013-01-25 | 2013-01-23 | 33.515 | 309,684 | +3,577 | 0.02% | 10,378,979 |
| 2013-01-24 | 2013-01-22 | 32.531 | 306,107 | -2,439 | 0.02% | 9,957,912 |
| 2013-01-23 | 2013-01-21 | 32.100 | 308,546 | -813 | 0.02% | 9,904,437 |
| 2013-01-22 | 2013-01-18 | 32.223 | 309,359 | -67,810 | 0.02% | 9,968,582 |
| 2013-01-21 | 2013-01-17 | 30.686 | 377,169 | -65,209 | 0.02% | 11,573,798 |
| 2013-01-18 | 2013-01-16 | 30.747 | 442,378 | +48,785 | 0.02% | 13,602,003 |
| 2013-01-17 | 2013-01-15 | 31.055 | 393,593 | -15,774 | 0.02% | 12,223,008 |
| 2013-01-16 | 2013-01-14 | 30.317 | 409,367 | -79,681 | 0.02% | 12,410,781 |
| 2013-01-15 | 2013-01-11 | 29.118 | 489,048 | -326 | 0.03% | 14,240,027 |
| 2013-01-14 | 2013-01-10 | 29.610 | 489,374 | -4,390 | 0.03% | 14,490,272 |
| 2013-01-11 | 2013-01-09 | 29.241 | 493,764 | -4,391 | 0.03% | 14,438,075 |
| 2013-01-10 | 2013-01-08 | 28.534 | 498,155 | +171,234 | 0.03% | 14,214,180 |
| 2013-01-09 | 2013-01-07 | 29.764 | 326,921 | +2,439 | 0.02% | 9,730,329 |
| 2013-01-08 | 2013-01-04 | 29.302 | 324,482 | -7,968 | 0.02% | 9,508,081 |
| 2013-01-07 | 2013-01-03 | 29.518 | 332,450 | -1,952 | 0.02% | 9,813,116 |
| 2013-01-04 | 2013-01-02 | 30.071 | 334,402 | -24,392 | 0.02% | 10,055,810 |
| 2013-01-03 | 2012-12-31 | 27.550 | 358,794 | -195,463 | 0.02% | 9,884,678 |
| 2013-01-02 | 2012-12-27 | 26.873 | 554,257 | -3,903 | 0.03% | 14,894,707 |
| 2012-12-28 | 2012-12-24 | 26.135 | 558,160 | +97,569 | 0.03% | 14,587,706 |
| 2012-12-21 | 2012-12-19 | 26.351 | 460,591 | +97,569 | 0.02% | 12,136,840 |
| 2012-12-20 | 2012-12-18 | 26.689 | 363,022 | -4,878 | 0.02% | 9,688,622 |
| 2012-12-19 | 2012-12-17 | 26.812 | 367,900 | +20,489 | 0.02% | 9,864,058 |
| 2012-12-18 | 2012-12-14 | 26.597 | 347,411 | -75,453 | 0.02% | 9,239,937 |
| 2012-12-17 | 2012-12-13 | 26.012 | 422,864 | -8,293 | 0.02% | 10,999,690 |
| 2012-12-14 | 2012-12-12 | 26.289 | 431,157 | -159,038 | 0.02% | 11,334,723 |
| 2012-12-13 | 2012-12-11 | 26.135 | 590,195 | -5,204 | 0.03% | 15,424,951 |
| 2012-12-12 | 2012-12-10 | 26.289 | 595,399 | -27,969 | 0.03% | 15,652,495 |
| 2012-12-11 | 2012-12-07 | 25.244 | 623,368 | -3,090 | 0.03% | 15,736,097 |
| 2012-12-10 | 2012-12-06 | 25.305 | 626,458 | -395,642 | 0.03% | 15,852,624 |
| 2012-12-07 | 2012-12-05 | 24.567 | 1,022,100 | -71,226 | 0.05% | 25,110,162 |
| 2012-12-06 | 2012-12-04 | 23.368 | 1,093,326 | +63,257 | 0.06% | 25,548,925 |
| 2012-12-05 | 2012-12-03 | 23.091 | 1,030,069 | -106,675 | 0.05% | 23,785,682 |
| 2012-12-04 | 2012-11-30 | 23.368 | 1,136,744 | -742,500 | 0.06% | 26,563,520 |
| 2012-11-29 | 2012-11-27 | 22.999 | 1,879,244 | -88,625 | 0.10% | 43,220,932 |
| 2012-11-27 | 2012-11-23 | 22.876 | 1,967,869 | -42,443 | 0.10% | 45,017,200 |
| 2012-11-26 | 2012-11-22 | 22.692 | 2,010,312 | +501,180 | 0.11% | 45,617,259 |
| 2012-11-23 | 2012-11-21 | 22.507 | 1,509,132 | +65,046 | 0.08% | 33,966,255 |
| 2012-11-21 | 2012-11-19 | 21.984 | 1,444,086 | -326 | 0.08% | 31,747,421 |
| 2012-11-20 | 2012-11-16 | 21.861 | 1,444,412 | +102,285 | 0.08% | 31,576,940 |
| 2012-11-19 | 2012-11-15 | 21.800 | 1,342,127 | +422,149 | 0.07% | 29,258,308 |
| 2012-11-16 | 2012-11-14 | 22.384 | 919,978 | +195,138 | 0.05% | 20,592,932 |
| 2012-11-15 | 2012-11-13 | 22.015 | 724,840 | +65,046 | 0.04% | 15,957,488 |
| 2012-11-12 | 2012-11-08 | 22.538 | 659,794 | -32,523 | 0.04% | 14,870,367 |
| 2012-11-09 | 2012-11-07 | 23.091 | 692,317 | -748,842 | 0.04% | 15,986,533 |
| 2012-11-07 | 2012-11-05 | 22.999 | 1,441,159 | -334,987 | 0.08% | 33,145,368 |
| 2012-11-06 | 2012-11-02 | 22.661 | 1,776,146 | -331,735 | 0.09% | 40,249,038 |
| 2012-11-02 | 2012-10-31 | 21.677 | 2,107,881 | +627,694 | 0.11% | 45,692,462 |
| 2012-11-01 | 2012-10-30 | 21.984 | 1,480,187 | +512,563 | 0.08% | 32,541,082 |
| 2012-10-31 | 2012-10-29 | 22.599 | 967,624 | -305,717 | 0.05% | 21,867,711 |
| 2012-10-30 | 2012-10-26 | 22.046 | 1,273,341 | -16,261 | 0.07% | 28,071,992 |
| 2012-10-29 | 2012-10-25 | 21.738 | 1,289,602 | -163 | 0.07% | 28,033,961 |
| 2012-10-26 | 2012-10-24 | 21.554 | 1,289,765 | +227,661 | 0.07% | 27,799,562 |
| 2012-10-25 | 2012-10-22 | 21.800 | 1,062,104 | +1,464 | 0.06% | 23,153,819 |
| 2012-10-24 | 2012-10-19 | 21.892 | 1,060,640 | -198,391 | 0.06% | 23,219,740 |
| 2012-10-22 | 2012-10-18 | 21.708 | 1,259,031 | -71,225 | 0.07% | 27,330,683 |
| 2012-10-19 | 2012-10-17 | 21.216 | 1,330,256 | -1,060,250 | 0.07% | 28,222,382 |
| 2012-10-18 | 2012-10-16 | 20.509 | 2,390,506 | -220,343 | 0.13% | 49,025,838 |
| 2012-10-17 | 2012-10-15 | 20.539 | 2,610,849 | -425,401 | 0.14% | 53,625,033 |
| 2012-10-16 | 2012-10-12 | 20.447 | 3,036,250 | -173,022 | 0.16% | 62,082,404 |
| 2012-10-15 | 2012-10-11 | 19.894 | 3,209,272 | -39,353 | 0.17% | 63,844,011 |
| 2012-10-12 | 2012-10-10 | 19.432 | 3,248,625 | -3,253 | 0.17% | 63,128,579 |
| 2012-10-11 | 2012-10-09 | 19.402 | 3,251,878 | -232,539 | 0.17% | 63,091,806 |
| 2012-10-10 | 2012-10-08 | 19.063 | 3,484,417 | -907,392 | 0.19% | 66,424,940 |
| 2012-10-09 | 2012-10-05 | 19.279 | 4,391,809 | +1,626 | 0.23% | 84,668,203 |
| 2012-10-05 | 2012-10-03 | 18.910 | 4,390,183 | -6,504 | 0.23% | 83,017,011 |
| 2012-09-28 | 2012-09-26 | 18.110 | 4,396,687 | +297,585 | 0.23% | 79,625,138 |
| 2012-09-27 | 2012-09-25 | 18.448 | 4,099,102 | +4,879 | 0.22% | 75,622,204 |
| 2012-09-26 | 2012-09-24 | 18.725 | 4,094,223 | +1,951 | 0.22% | 76,665,177 |
| 2012-09-25 | 2012-09-21 | 18.910 | 4,092,272 | +3,252 | 0.22% | 77,383,606 |
| 2012-09-24 | 2012-09-20 | 18.725 | 4,089,020 | -117,896 | 0.22% | 76,567,750 |
| 2012-09-21 | 2012-09-19 | 19.402 | 4,206,916 | +32,523 | 0.22% | 81,621,121 |
| 2012-09-19 | 2012-09-17 | 19.402 | 4,174,393 | -325 | 0.22% | 80,990,121 |
| 2012-09-18 | 2012-09-14 | 19.771 | 4,174,718 | -611,107 | 0.22% | 82,536,771 |
| 2012-09-17 | 2012-09-13 | 19.002 | 4,785,825 | +2,277 | 0.25% | 90,939,936 |
| 2012-09-14 | 2012-09-12 | 18.787 | 4,783,548 | -976 | 0.25% | 89,867,095 |
| 2012-09-13 | 2012-09-11 | 18.448 | 4,784,524 | +455,322 | 0.25% | 88,267,199 |
| 2012-09-11 | 2012-09-07 | 18.848 | 4,329,202 | +475,812 | 0.23% | 81,597,655 |
| 2012-09-10 | 2012-09-06 | 17.772 | 3,853,390 | +3,740 | 0.21% | 68,482,587 |
| 2012-09-07 | 2012-09-05 | 17.772 | 3,849,650 | +1,951 | 0.20% | 68,416,120 |
| 2012-09-06 | 2012-09-04 | 18.448 | 3,847,699 | +328,482 | 0.20% | 70,984,201 |
| 2012-09-05 | 2012-09-03 | 19.186 | 3,519,217 | +976,504 | 0.19% | 67,521,175 |
| 2012-09-04 | 2012-08-31 | 19.432 | 2,542,713 | +331,897 | 0.14% | 49,411,015 |
| 2012-09-03 | 2012-08-30 | 19.648 | 2,210,816 | +725,588 | 0.12% | 43,437,299 |
| 2012-08-31 | 2012-08-29 | 20.386 | 1,485,228 | +194,488 | 0.08% | 30,277,221 |
| 2012-08-30 | 2012-08-28 | 21.888 | 1,290,740 | +195,138 | 0.07% | 28,252,199 |
| 2012-08-29 | 2012-08-27 | 21.794 | 1,095,602 | +422,908 | 0.06% | 23,877,132 |
| 2012-08-28 | 2012-08-24 | 22.078 | 672,694 | +4,433 | 0.04% | 14,851,659 |
| 2012-08-24 | 2012-08-22 | 22.425 | 668,261 | +2,533 | 0.04% | 14,985,965 |
| 2012-08-20 | 2012-08-16 | 22.457 | 665,728 | +9,498 | 0.04% | 14,950,189 |
| 2012-08-08 | 2012-08-06 | 22.994 | 656,230 | +2,533 | 0.04% | 15,089,252 |
| 2012-08-03 | 2012-08-01 | 22.931 | 653,697 | -3,166 | 0.04% | 14,989,715 |
| 2012-08-02 | 2012-07-31 | 22.773 | 656,863 | -56,990 | 0.04% | 14,958,578 |
| 2012-07-27 | 2012-07-25 | 21.099 | 713,853 | +3,167 | 0.04% | 15,061,406 |
| 2012-07-24 | 2012-07-20 | 21.983 | 710,686 | -9,499 | 0.04% | 15,623,101 |
| 2012-07-23 | 2012-07-19 | 21.857 | 720,185 | -3,166 | 0.04% | 15,740,931 |
| 2012-07-17 | 2012-07-13 | 20.972 | 723,351 | +3,166 | 0.04% | 15,170,414 |
| 2012-07-13 | 2012-07-11 | 21.573 | 720,185 | -475 | 0.04% | 15,536,208 |
| 2012-07-11 | 2012-07-09 | 21.857 | 720,660 | +9,499 | 0.04% | 15,751,313 |
| 2012-07-10 | 2012-07-06 | 22.425 | 711,161 | +3,166 | 0.04% | 15,948,011 |
| 2012-07-09 | 2012-07-05 | 22.962 | 707,995 | -1,583 | 0.04% | 16,257,167 |
| 2012-07-05 | 2012-07-03 | 22.710 | 709,578 | -1,583 | 0.04% | 16,114,220 |
| 2012-06-29 | 2012-06-27 | 21.667 | 711,161 | +1,583 | 0.04% | 15,408,924 |
| 2012-06-26 | 2012-06-22 | 21.920 | 709,578 | +4,749 | 0.04% | 15,553,920 |
| 2012-06-25 | 2012-06-21 | 22.488 | 704,829 | +1,583 | 0.04% | 15,850,538 |
| 2012-06-22 | 2012-06-20 | 22.773 | 703,246 | -1,583 | 0.04% | 16,014,847 |
| 2012-06-21 | 2012-06-19 | 22.488 | 704,829 | +2,216 | 0.04% | 15,850,538 |
| 2012-06-19 | 2012-06-15 | 24.385 | 702,613 | +34,610 | 0.04% | 17,132,874 |
| 2012-06-13 | 2012-06-11 | 24.418 | 668,003 | -3,010 | 0.04% | 16,311,118 |
| 2012-06-12 | 2012-06-08 | 23.620 | 671,013 | -301 | 0.04% | 15,849,608 |
| 2012-06-06 | 2012-06-04 | 23.155 | 671,314 | +3,010 | 0.04% | 15,544,490 |
| 2012-05-30 | 2012-05-28 | 23.288 | 668,304 | -151 | 0.04% | 15,563,600 |
| 2012-05-29 | 2012-05-25 | 23.255 | 668,455 | +6,021 | 0.04% | 15,544,910 |
| 2012-05-24 | 2012-05-22 | 24.385 | 662,434 | +2,107 | 0.04% | 16,153,129 |
| 2012-05-22 | 2012-05-18 | 23.620 | 660,327 | +2,107 | 0.04% | 15,597,200 |
| 2012-05-21 | 2012-05-17 | 24.052 | 658,220 | -1,957 | 0.04% | 15,831,703 |
| 2012-05-18 | 2012-05-16 | 23.787 | 660,177 | +36,122 | 0.04% | 15,703,317 |
| 2012-05-17 | 2012-05-15 | 25.348 | 624,055 | -1,807 | 0.04% | 15,818,503 |
| 2012-05-16 | 2012-05-14 | 25.182 | 625,862 | +301 | 0.04% | 15,760,347 |
| 2012-05-15 | 2012-05-11 | 25.281 | 625,561 | +16,556 | 0.04% | 15,815,113 |
| 2012-05-14 | 2012-05-10 | 26.079 | 609,005 | -1,806 | 0.04% | 15,882,121 |
| 2012-05-11 | 2012-05-09 | 25.580 | 610,811 | -151 | 0.04% | 15,624,839 |
| 2012-05-09 | 2012-05-07 | 26.079 | 610,962 | -150 | 0.04% | 15,933,157 |
| 2012-05-08 | 2012-05-04 | 26.444 | 611,112 | +903 | 0.04% | 16,160,391 |
| 2012-05-07 | 2012-05-03 | 26.610 | 610,209 | -1,806 | 0.04% | 16,237,872 |
| 2012-05-04 | 2012-05-02 | 27.109 | 612,015 | -6,020 | 0.04% | 16,590,910 |
| 2012-05-03 | 2012-04-30 | 26.743 | 618,035 | -3,763 | 0.04% | 16,528,253 |
| 2012-05-02 | 2012-04-27 | 26.046 | 621,798 | -16,857 | 0.04% | 16,195,090 |
| 2012-04-30 | 2012-04-26 | 25.614 | 638,655 | -752 | 0.04% | 16,358,319 |
| 2012-04-25 | 2012-04-23 | 24.717 | 639,407 | +602 | 0.04% | 15,804,047 |
| 2012-04-24 | 2012-04-20 | 25.049 | 638,805 | -301 | 0.04% | 16,001,387 |
| 2012-04-23 | 2012-04-19 | 25.381 | 639,106 | -301 | 0.04% | 16,221,247 |
| 2012-04-20 | 2012-04-18 | 25.547 | 639,407 | -15,051 | 0.04% | 16,335,097 |
| 2012-04-19 | 2012-04-17 | 25.182 | 654,458 | -30,101 | 0.04% | 16,480,447 |
| 2012-04-18 | 2012-04-16 | 25.182 | 684,559 | +3,612 | 0.04% | 17,238,445 |
| 2012-04-17 | 2012-04-13 | 25.115 | 680,947 | -7,826 | 0.04% | 17,102,244 |
| 2012-04-13 | 2012-04-11 | 24.982 | 688,773 | -3,010 | 0.04% | 17,207,269 |
| 2012-04-12 | 2012-04-10 | 24.982 | 691,783 | -1,505 | 0.04% | 17,282,466 |
| 2012-04-11 | 2012-04-05 | 24.816 | 693,288 | -3,311 | 0.04% | 17,204,905 |
| 2012-04-05 | 2012-04-02 | 23.355 | 696,599 | +3,010 | 0.04% | 16,268,824 |
| 2012-04-03 | 2012-03-30 | 23.355 | 693,589 | -30,101 | 0.04% | 16,198,527 |
| 2012-03-29 | 2012-03-27 | 23.355 | 723,690 | -122,963 | 0.06% | 16,901,525 |
| 2012-03-27 | 2012-03-23 | 23.753 | 846,653 | +30,101 | 0.07% | 20,110,806 |
| 2012-03-19 | 2012-03-15 | 24.517 | 816,552 | -1,505 | 0.07% | 20,019,729 |
| 2012-03-16 | 2012-03-14 | 24.451 | 818,057 | -1,505 | 0.07% | 20,002,274 |
| 2012-03-09 | 2012-03-07 | 23.587 | 819,562 | +1,505 | 0.07% | 19,331,171 |
| 2012-03-08 | 2012-03-06 | 23.521 | 818,057 | +1,204 | 0.07% | 19,241,318 |
| 2012-03-02 | 2012-02-29 | 25.082 | 816,853 | -5,569 | 0.07% | 20,488,438 |
| 2012-03-01 | 2012-02-28 | 24.883 | 822,422 | -301 | 0.07% | 20,464,188 |
| 2012-02-29 | 2012-02-27 | 24.318 | 822,723 | -21,672 | 0.07% | 20,007,034 |
| 2012-02-28 | 2012-02-24 | 24.551 | 844,395 | +15,050 | 0.07% | 20,730,419 |
| 2012-02-24 | 2012-02-22 | 25.049 | 829,345 | -451 | 0.07% | 20,774,212 |
| 2012-02-23 | 2012-02-21 | 25.082 | 829,796 | -3,612 | 0.07% | 20,813,076 |
| 2012-02-22 | 2012-02-20 | 25.082 | 833,408 | -6,924 | 0.07% | 20,903,673 |
| 2012-02-21 | 2012-02-17 | 25.016 | 840,332 | -18,662 | 0.07% | 21,021,508 |
| 2012-02-20 | 2012-02-16 | 24.883 | 858,994 | -452 | 0.07% | 21,374,203 |
| 2012-02-17 | 2012-02-15 | 24.916 | 859,446 | -3,612 | 0.07% | 21,414,002 |
| 2012-02-15 | 2012-02-13 | 24.318 | 863,058 | +602 | 0.07% | 20,987,903 |
| 2012-02-14 | 2012-02-10 | 24.717 | 862,456 | -3,763 | 0.07% | 21,317,088 |
| 2012-02-13 | 2012-02-09 | 25.049 | 866,219 | -2,558 | 0.07% | 21,697,867 |
| 2012-02-10 | 2012-02-08 | 24.916 | 868,777 | -8,128 | 0.07% | 21,646,494 |
| 2012-02-08 | 2012-02-06 | 24.850 | 876,905 | -11,588 | 0.07% | 21,790,748 |
| 2012-02-07 | 2012-02-03 | 24.982 | 888,493 | -9,332 | 0.07% | 22,196,773 |
| 2012-02-06 | 2012-02-02 | 24.650 | 897,825 | -150 | 0.07% | 22,131,640 |
| 2012-02-01 | 2012-01-30 | 23.919 | 897,975 | -151 | 0.07% | 21,479,033 |
| 2012-01-31 | 2012-01-27 | 24.351 | 898,126 | -11,739 | 0.07% | 21,870,526 |
| 2012-01-27 | 2012-01-20 | 23.753 | 909,865 | -602 | 0.07% | 21,612,300 |
| 2012-01-26 | 2012-01-19 | 24.385 | 910,467 | -6,773 | 0.07% | 22,201,292 |
| 2012-01-19 | 2012-01-17 | 24.119 | 917,240 | -2,408 | 0.07% | 22,122,673 |
| 2012-01-17 | 2012-01-13 | 23.521 | 919,648 | -783 | 0.07% | 21,630,815 |
| 2012-01-16 | 2012-01-12 | 23.122 | 920,431 | -150 | 0.07% | 21,282,295 |
| 2011-12-29 | 2011-12-23 | 22.624 | 920,581 | -3,010 | 0.07% | 20,827,019 |
| 2011-12-23 | 2011-12-21 | 21.926 | 923,591 | -602 | 0.07% | 20,250,774 |
| 2011-12-14 | 2011-12-12 | 21.993 | 924,193 | -903 | 0.07% | 20,325,379 |
| 2011-12-12 | 2011-12-08 | 22.424 | 925,096 | -452 | 0.07% | 20,744,767 |
| 2011-12-06 | 2011-12-02 | 21.727 | 925,548 | -150 | 0.07% | 20,109,195 |
| 2011-12-05 | 2011-12-01 | 21.760 | 925,698 | -3,311 | 0.07% | 20,143,207 |
| 2011-12-02 | 2011-11-30 | 20.498 | 929,009 | +1,053 | 0.07% | 19,042,461 |
| 2011-11-21 | 2011-11-17 | 21.096 | 927,956 | +8,489 | 0.07% | 19,575,781 |
| 2011-11-18 | 2011-11-16 | 21.395 | 919,467 | +2,408 | 0.07% | 19,671,614 |
| 2011-11-17 | 2011-11-15 | 21.959 | 917,059 | +7,766 | 0.07% | 20,138,018 |
| 2011-11-16 | 2011-11-14 | 22.059 | 909,293 | +602 | 0.07% | 20,058,106 |
| 2011-11-15 | 2011-11-11 | 22.059 | 908,691 | +7,615 | 0.07% | 20,044,826 |
| 2011-11-14 | 2011-11-10 | 21.428 | 901,076 | +2,890 | 0.07% | 19,308,082 |
| 2011-11-11 | 2011-11-09 | 22.258 | 898,186 | +5,418 | 0.07% | 19,992,130 |
| 2011-11-10 | 2011-11-08 | 21.694 | 892,768 | +8,308 | 0.07% | 19,367,331 |
| 2011-11-09 | 2011-11-07 | 21.627 | 884,460 | +4,575 | 0.07% | 19,128,335 |
| 2011-11-08 | 2011-11-04 | 22.059 | 879,885 | +7,044 | 0.07% | 19,409,394 |
| 2011-11-07 | 2011-11-03 | 21.262 | 872,841 | +602 | 0.07% | 18,558,083 |
| 2011-11-04 | 2011-11-02 | 21.162 | 872,239 | -2,408 | 0.07% | 18,458,352 |
| 2011-11-02 | 2011-10-31 | 21.295 | 874,647 | +3,010 | 0.07% | 18,625,538 |
| 2011-10-31 | 2011-10-27 | 22.657 | 871,637 | -3,160 | 0.07% | 19,748,678 |
| 2011-10-28 | 2011-10-26 | 21.527 | 874,797 | -301 | 0.07% | 18,832,166 |
| 2011-10-25 | 2011-10-21 | 19.136 | 875,098 | -723 | 0.07% | 16,745,463 |
| 2011-10-17 | 2011-10-13 | 18.837 | 875,821 | -10,535 | 0.07% | 16,497,434 |
| 2011-10-13 | 2011-10-11 | 17.175 | 886,356 | -3,010 | 0.07% | 15,223,577 |
| 2011-10-12 | 2011-10-10 | 15.681 | 889,366 | -3,010 | 0.07% | 13,945,706 |
| 2011-10-11 | 2011-10-07 | 15.348 | 892,376 | +3,010 | 0.07% | 13,696,445 |
| 2011-10-07 | 2011-10-04 | 14.219 | 889,366 | +301 | 0.07% | 12,645,683 |
| 2011-10-06 | 2011-10-03 | 14.252 | 889,065 | +3,913 | 0.07% | 12,670,939 |
| 2011-10-04 | 2011-09-30 | 15.913 | 885,152 | +6,020 | 0.07% | 14,085,470 |
| 2011-09-28 | 2011-09-26 | 17.275 | 879,132 | -151 | 0.07% | 15,187,120 |
| 2011-09-26 | 2011-09-22 | 18.670 | 879,283 | +3,011 | 0.07% | 16,416,591 |
| 2011-09-16 | 2011-09-14 | 20.398 | 876,272 | -3,161 | 0.07% | 17,874,146 |
| 2011-09-14 | 2011-09-09 | 21.694 | 879,433 | -903 | 0.07% | 19,078,048 |
| 2011-09-06 | 2011-09-02 | 21.428 | 880,336 | +903 | 0.07% | 18,863,669 |
| 2011-09-05 | 2011-09-01 | 21.760 | 879,433 | -151 | 0.07% | 19,136,480 |
| 2011-08-23 | 2011-08-19 | 20.929 | 879,584 | +3,011 | 0.07% | 18,409,240 |
| 2011-08-18 | 2011-08-16 | 20.896 | 876,573 | +2,408 | 0.07% | 18,317,100 |
| 2011-08-17 | 2011-08-15 | 20.697 | 874,165 | +843 | 0.07% | 18,092,536 |
| 2011-08-16 | 2011-08-12 | 19.667 | 873,322 | +128,651 | 0.07% | 17,175,686 |
| 2011-08-15 | 2011-08-11 | 20.298 | 744,671 | -1,505 | 0.06% | 15,115,539 |
| 2011-08-12 | 2011-08-10 | 20.664 | 746,176 | +13,185 | 0.06% | 15,418,767 |
| 2011-08-11 | 2011-08-09 | 20.564 | 732,991 | +20,107 | 0.06% | 15,073,263 |
| 2011-08-10 | 2011-08-08 | 21.428 | 712,884 | +20,409 | 0.06% | 15,275,540 |
| 2011-08-09 | 2011-08-05 | 21.826 | 692,475 | +21,311 | 0.06% | 15,114,280 |
| 2011-08-08 | 2011-08-04 | 22.823 | 671,164 | +10,506 | 0.05% | 15,318,046 |
| 2011-08-05 | 2011-08-03 | 22.890 | 660,658 | +13,786 | 0.05% | 15,122,163 |
| 2011-08-04 | 2011-08-02 | 23.255 | 646,872 | +8,248 | 0.05% | 15,042,997 |
| 2011-08-03 | 2011-08-01 | 23.587 | 638,624 | +73,506 | 0.05% | 15,063,350 |
| 2011-08-02 | 2011-07-29 | 22.856 | 565,118 | +189,276 | 0.05% | 12,916,521 |
| 2011-08-01 | 2011-07-28 | 23.089 | 375,842 | +26,489 | 0.03% | 8,677,769 |
| 2011-07-29 | 2011-07-27 | 23.288 | 349,353 | +34,887 | 0.03% | 8,135,804 |
| 2011-07-28 | 2011-07-26 | 23.554 | 314,466 | +9,813 | 0.03% | 7,406,925 |
| 2011-07-27 | 2011-07-25 | 23.155 | 304,653 | +18,813 | 0.02% | 7,054,337 |
| 2011-07-26 | 2011-07-22 | 23.720 | 285,840 | +29,078 | 0.02% | 6,780,148 |
| 2011-07-25 | 2011-07-21 | 23.355 | 256,762 | +21,311 | 0.02% | 5,996,586 |
| 2011-07-22 | 2011-07-20 | 23.454 | 235,451 | +60,774 | 0.02% | 5,522,341 |
| 2011-07-21 | 2011-07-19 | 22.890 | 174,677 | +56,651 | 0.01% | 3,998,278 |
| 2011-07-20 | 2011-07-18 | 22.690 | 118,026 | +53,851 | 0.01% | 2,678,036 |
| 2011-06-28 | 2011-06-24 | 24.551 | 64,175 | +3,461 | 0.01% | 1,575,536 |
| 2011-06-17 | 2011-06-15 | 23.953 | 60,714 | -602 | 0.00% | 1,454,260 |
| 2011-06-16 | 2011-06-14 | 24.086 | 61,316 | -150 | 0.00% | 1,476,828 |
| 2011-06-15 | 2011-06-13 | 24.318 | 61,466 | -151 | 0.00% | 1,494,734 |
| 2011-06-07 | 2011-06-02 | 23.820 | 61,617 | +3,010 | 0.00% | 1,467,701 |
| 2011-06-03 | 2011-06-01 | 24.517 | 58,607 | +2,348 | 0.00% | 1,436,891 |
| 2011-06-02 | 2011-05-31 | 24.856 | 56,259 | -2,468 | 0.00% | 1,398,364 |
| 2011-06-01 | 2011-05-30 | 24.552 | 58,727 | +956 | 0.00% | 1,441,858 |
| 2011-05-31 | 2011-05-27 | 24.890 | 57,771 | +8,528 | 0.00% | 1,437,897 |
| 2011-05-30 | 2011-05-26 | 24.552 | 49,243 | +3,879 | 0.00% | 1,209,008 |
| 2011-05-27 | 2011-05-25 | 24.417 | 45,364 | +6,752 | 0.00% | 1,107,643 |
| 2011-05-26 | 2011-05-24 | 24.484 | 38,612 | +5,270 | 0.00% | 945,389 |
| 2011-05-25 | 2011-05-23 | 23.978 | 33,342 | +18,181 | 0.00% | 799,467 |
| 2011-05-13 | 2011-05-11 | 25.025 | 15,161 | +1,481 | 0.00% | 379,399 |
| 2011-04-27 | 2011-04-21 | 25.768 | 13,680 | -533 | 0.00% | 352,502 |
| 2011-04-21 | 2011-04-19 | 25.058 | 14,213 | +177 | 0.00% | 356,156 |
| 2011-04-18 | 2011-04-14 | 25.633 | 14,036 | -355 | 0.00% | 359,779 |
| 2011-04-15 | 2011-04-13 | 25.329 | 14,391 | +355 | 0.00% | 364,504 |
| 2011-04-14 | 2011-04-12 | 25.261 | 14,036 | -3,553 | 0.00% | 354,565 |
| 2011-04-06 | 2011-04-01 | 24.586 | 17,589 | -3,050 | 0.00% | 432,437 |
| 2011-02-23 | 2011-02-21 | 23.775 | 20,639 | -177 | 0.00% | 490,695 |
| 2011-02-14 | 2011-02-10 | 21.276 | 20,816 | +2,517 | 0.00% | 442,882 |
| 2010-11-09 | 2010-11-05 | 24.957 | 18,299 | -1,955 | 0.00% | 456,691 |
| 2010-10-18 | 2010-10-14 | 24.653 | 20,254 | -177 | 0.00% | 499,326 |
| 2010-07-30 | 2010-07-28 | 24.653 | 20,431 | -178 | 0.00% | 503,689 |
| 2010-07-27 | 2010-07-23 | 24.586 | 20,609 | -178 | 0.00% | 506,686 |
| 2010-07-12 | 2010-07-08 | 23.775 | 20,787 | +3,465 | 0.00% | 494,214 |
| 2010-06-23 | 2010-06-21 | 34.110 | 17,322 | +2,984 | 0.00% | 590,859 |
| 2010-05-18 | 2010-05-14 | 31.499 | 14,338 | -122 | 0.00% | 451,632 |
| 2010-05-11 | 2010-05-07 | 31.581 | 14,460 | +2,206 | 0.00% | 456,655 |
| 2010-05-10 | 2010-05-06 | 31.907 | 12,254 | +2,083 | 0.00% | 390,988 |
| 2010-04-09 | 2010-04-07 | 34.274 | 10,171 | +1,103 | 0.00% | 348,596 |
| 2010-03-24 | 2010-03-22 | 32.886 | 9,068 | -123 | 0.00% | 298,212 |
| 2010-03-23 | 2010-03-19 | 33.621 | 9,191 | +123 | 0.00% | 309,008 |
| 2009-12-21 | 2009-12-17 | 35.661 | 9,068 | -123 | 0.00% | 323,372 |
| 2009-11-30 | 2009-11-26 | 35.906 | 9,191 | 0.00% | 330,008 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy