History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: VICTORY ENTERPRISES (INVESTMENT) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.130 0 +0
2025-10-13 2025-10-09 4.130 0 +0
2025-10-10 2025-10-08 4.190 0 +0
2025-10-09 2025-10-06 4.190 0 +0
2025-10-08 2025-10-03 4.110 0 +0
2025-10-06 2025-10-02 4.220 0 +0
2025-10-03 2025-09-30 4.110 0 +0
2025-10-02 2025-09-29 4.110 0 +0
2025-09-30 2025-09-26 4.070 0 +0
2025-09-29 2025-09-25 4.050 0 +0
2025-09-26 2025-09-24 4.070 0 +0
2025-09-25 2025-09-23 4.120 0 +0
2025-09-24 2025-09-22 4.080 0 +0
2025-09-23 2025-09-19 4.130 0 +0
2025-09-22 2025-09-18 4.090 0 +0
2025-09-19 2025-09-17 4.150 0 +0
2025-09-18 2025-09-16 4.150 0 +0
2025-09-17 2025-09-15 4.130 0 +0
2025-09-16 2025-09-12 4.240 0 +0
2025-09-15 2025-09-11 4.290 0 +0
2025-09-12 2025-09-10 4.584 0 +0
2025-09-11 2025-09-09 4.512 0 +0
2025-09-10 2025-09-08 4.481 0 +0
2025-09-09 2025-09-05 4.502 0 +0
2025-09-08 2025-09-04 4.450 0 +0
2025-09-05 2025-09-03 4.512 0 +0
2025-09-04 2025-09-02 4.584 0 +0
2025-09-03 2025-09-01 4.543 0 +0
2025-09-02 2025-08-29 4.595 0 +0
2025-09-01 2025-08-28 4.626 0 +0
2025-08-29 2025-08-27 4.543 0 +0
2025-08-28 2025-08-26 4.615 0 +0
2025-08-27 2025-08-25 4.678 0 +0
2025-08-26 2025-08-22 4.667 0 +0
2025-08-25 2025-08-21 4.740 0 +0
2025-08-22 2025-08-20 4.698 0 +0
2025-08-21 2025-08-19 4.740 0 +0
2025-08-20 2025-08-18 4.729 0 +0
2025-08-19 2025-08-15 4.709 0 +0
2025-08-18 2025-08-14 4.884 0 +0
2025-08-15 2025-08-13 4.988 0 +0
2025-08-14 2025-08-12 5.091 0 +0
2025-08-13 2025-08-11 4.988 0 +0
2025-08-12 2025-08-08 5.081 0 +0
2025-08-11 2025-08-07 5.081 0 +0
2025-08-08 2025-08-06 5.040 0 +0
2025-08-07 2025-08-05 5.133 0 +0
2025-08-06 2025-08-04 4.998 0 +0
2025-08-05 2025-08-01 4.884 0 +0
2025-08-04 2025-07-31 4.895 0 +0
2025-08-01 2025-07-30 5.060 0 +0
2025-07-31 2025-07-29 5.060 0 +0
2025-07-30 2025-07-28 5.216 0 +0
2025-07-29 2025-07-25 5.247 0 +0
2025-07-28 2025-07-24 5.288 0 +0
2025-07-25 2025-07-23 5.371 0 +0
2025-07-24 2025-07-22 5.298 0 +0
2025-07-23 2025-07-21 5.650 0 +0
2025-07-22 2025-07-18 5.671 0 +0
2025-07-21 2025-07-17 5.505 0 +0
2025-07-18 2025-07-16 5.402 0 +0
2025-07-17 2025-07-15 5.350 0 +0
2025-07-16 2025-07-14 5.443 0 +0
2025-07-15 2025-07-11 5.433 0 +0
2025-07-14 2025-07-10 5.474 0 +0
2025-07-11 2025-07-09 5.205 0 +0
2025-07-10 2025-07-08 5.164 0 +0
2025-07-09 2025-07-07 5.102 0 +0
2025-07-08 2025-07-04 5.071 0 +0
2025-07-07 2025-07-03 4.884 0 +0
2025-07-04 2025-07-02 4.822 0 +0
2025-07-03 2025-06-30 4.605 0 +0
2025-07-02 2025-06-27 4.852 0 +0
2025-06-30 2025-06-26 4.884 0 +0
2025-06-27 2025-06-25 4.884 0 +0
2025-06-26 2025-06-24 4.842 0 +0
2025-06-25 2025-06-23 4.831 0 +0
2025-06-24 2025-06-20 4.800 0 +0
2025-06-23 2025-06-19 4.642 0 +0
2025-06-20 2025-06-18 4.705 0 +0
2025-06-19 2025-06-17 4.747 0 +0
2025-06-18 2025-06-16 4.884 0 +0
2025-06-17 2025-06-13 4.926 0 +0
2025-06-16 2025-06-12 4.863 0 +0
2025-06-13 2025-06-11 4.768 0 +0
2025-06-12 2025-06-10 4.653 0 +0
2025-06-11 2025-06-09 4.537 0 +0
2025-06-10 2025-06-06 4.348 0 +0
2025-06-09 2025-06-05 4.338 0 +0
2025-06-06 2025-06-04 4.348 0 +0
2025-06-05 2025-06-03 4.359 0 +0
2025-06-04 2025-06-02 4.170 0 +0
2025-06-03 2025-05-30 4.233 0 +0
2025-06-02 2025-05-29 4.243 0 +0
2025-05-30 2025-05-28 4.212 0 +0
2025-05-29 2025-05-27 4.201 0 +0
2025-05-28 2025-05-26 4.117 0 +0
2025-05-27 2025-05-23 4.107 0 +0
2025-05-26 2025-05-22 4.159 0 +0
2025-05-23 2025-05-21 4.149 0 +0
2025-05-22 2025-05-20 4.075 0 +0
2025-05-21 2025-05-19 4.096 0 +0
2025-05-20 2025-05-16 4.096 0 +0
2025-05-19 2025-05-15 4.107 0 +0
2025-05-16 2025-05-14 4.149 0 +0
2025-05-15 2025-05-13 4.044 0 +0
2025-05-14 2025-05-12 3.991 0 +0
2025-05-13 2025-05-09 3.939 0 +0
2025-05-12 2025-05-08 3.886 0 +0
2025-05-09 2025-05-07 3.907 0 +0
2025-05-08 2025-05-06 3.855 0 +0
2025-05-07 2025-05-02 3.865 0 +0
2025-05-06 2025-04-30 3.823 0 +0
2025-05-02 2025-04-29 3.781 0 +0
2025-04-30 2025-04-28 3.802 0 +0
2025-04-29 2025-04-25 3.760 0 +0
2025-04-28 2025-04-24 3.739 0 +0
2025-04-25 2025-04-23 3.771 0 +0
2025-04-24 2025-04-22 3.834 0 +0
2025-04-23 2025-04-17 3.865 0 +0
2025-04-22 2025-04-16 3.834 0 +0
2025-04-17 2025-04-15 3.792 0 +0
2025-04-16 2025-04-14 3.750 0 +0
2025-04-15 2025-04-11 3.729 0 +0
2025-04-14 2025-04-10 3.561 0 +0
2025-04-11 2025-04-09 3.561 0 +0
2025-04-10 2025-04-08 3.487 0 +0
2025-04-09 2025-04-07 3.466 0 +0
2025-04-08 2025-04-03 3.813 0 +0
2025-04-07 2025-04-02 3.886 0 +0
2025-04-03 2025-04-01 3.844 0 +0
2025-04-02 2025-03-31 3.676 0 +0
2025-04-01 2025-03-28 3.855 0 +0
2025-03-31 2025-03-27 3.876 0 +0
2025-03-28 2025-03-26 3.834 0 +0
2025-03-27 2025-03-25 3.897 0 +0
2025-03-26 2025-03-24 3.981 0 +0
2025-03-25 2025-03-21 4.044 0 +0
2025-03-24 2025-03-20 4.096 0 +0
2025-03-21 2025-03-19 4.170 0 +0
2025-03-20 2025-03-18 4.149 0 +0
2025-03-19 2025-03-17 4.107 0 +0
2025-03-18 2025-03-14 4.086 0 +0
2025-03-17 2025-03-13 4.044 0 +0
2025-03-14 2025-03-12 3.991 0 +0
2025-03-13 2025-03-11 3.939 0 +0
2025-03-12 2025-03-10 3.907 0 +0
2025-03-11 2025-03-07 3.928 0 +0
2025-03-10 2025-03-06 3.918 0 +0
2025-03-07 2025-03-05 3.970 0 +0
2025-03-06 2025-03-04 3.897 0 +0
2025-03-05 2025-03-03 3.928 0 +0
2025-03-04 2025-02-28 3.886 0 +0
2025-03-03 2025-02-27 3.918 0 +0
2025-02-28 2025-02-26 3.928 0 +0
2025-02-27 2025-02-25 3.886 0 +0
2025-02-26 2025-02-24 3.907 0 +0
2025-02-25 2025-02-21 3.918 0 +0
2025-02-24 2025-02-20 3.897 0 +0
2025-02-21 2025-02-19 3.907 0 +0
2025-02-20 2025-02-18 3.960 0 +0
2025-02-19 2025-02-17 3.970 0 +0
2025-02-18 2025-02-14 3.897 0 +0
2025-02-17 2025-02-13 3.886 0 +0
2025-02-14 2025-02-12 3.907 0 +0
2025-02-13 2025-02-11 3.886 0 +0
2025-02-12 2025-02-10 3.897 0 +0
2025-02-11 2025-02-07 3.897 0 +0
2025-02-10 2025-02-06 3.897 0 +0
2025-02-07 2025-02-05 3.907 0 +0
2025-02-06 2025-02-04 3.928 0 +0
2025-02-05 2025-02-03 3.907 0 +0
2025-02-04 2025-01-28 3.897 0 +0
2025-02-03 2025-01-24 3.886 0 +0
2025-01-27 2025-01-23 3.939 0 +0
2025-01-24 2025-01-22 3.834 0 +0
2025-01-23 2025-01-21 3.865 0 +0
2025-01-22 2025-01-20 3.781 0 +0
2025-01-21 2025-01-17 3.687 0 +0
2025-01-20 2025-01-16 3.687 0 +0
2025-01-17 2025-01-15 3.624 0 +0
2025-01-16 2025-01-14 3.592 0 +0
2025-01-15 2025-01-13 3.550 0 +0
2025-01-14 2025-01-10 3.550 0 +0
2025-01-13 2025-01-09 3.624 0 +0
2025-01-10 2025-01-08 3.613 0 +0
2025-01-09 2025-01-07 3.613 0 +0
2025-01-08 2025-01-06 3.624 0 +0
2025-01-07 2025-01-03 3.550 0 +0
2025-01-06 2025-01-02 3.540 0 +0
2025-01-03 2024-12-31 3.613 0 +0
2025-01-02 2024-12-27 3.497 0 +0
2024-12-30 2024-12-24 3.424 0 +0
2024-12-27 2024-12-20 3.340 0 +0
2024-12-23 2024-12-19 3.350 0 +0
2024-12-20 2024-12-18 3.350 0 +0
2024-12-19 2024-12-17 3.266 0 +0
2024-12-18 2024-12-16 3.329 0 +0
2024-12-17 2024-12-13 3.277 0 +0
2024-12-16 2024-12-12 3.319 0 +0
2024-12-13 2024-12-11 3.235 0 +0
2024-12-12 2024-12-10 3.277 0 +0
2024-12-11 2024-12-09 3.319 0 +0
2024-12-10 2024-12-06 3.266 0 +0
2024-12-09 2024-12-05 3.224 0 +0
2024-12-06 2024-12-04 3.224 0 +0
2024-12-05 2024-12-03 3.256 0 +0
2024-12-04 2024-12-02 3.214 0 +0
2024-12-03 2024-11-29 3.182 0 +0
2024-12-02 2024-11-28 3.151 0 +0
2024-11-29 2024-11-27 3.203 0 +0
2024-11-28 2024-11-26 3.172 0 +0
2024-11-27 2024-11-25 3.235 0 +0
2024-11-26 2024-11-22 3.182 0 +0
2024-11-25 2024-11-21 3.256 0 +0
2024-11-22 2024-11-20 3.277 0 +0
2024-11-21 2024-11-19 3.319 0 +0
2024-11-20 2024-11-18 3.235 0 +0
2024-11-19 2024-11-15 3.077 0 +0
2024-11-18 2024-11-14 3.067 0 +0
2024-11-15 2024-11-13 3.109 0 +0
2024-11-14 2024-11-12 3.109 0 +0
2024-11-13 2024-11-11 3.161 0 +0
2024-11-12 2024-11-08 3.214 0 +0
2024-11-11 2024-11-07 3.203 0 +0
2024-11-08 2024-11-06 3.130 0 +0
2024-11-07 2024-11-05 3.161 0 +0
2024-11-06 2024-11-04 3.077 0 +0
2024-11-05 2024-11-01 3.088 0 +0
2024-11-04 2024-10-31 3.035 0 +0
2024-11-01 2024-10-30 3.088 0 +0
2024-10-31 2024-10-29 3.161 0 +0
2024-10-30 2024-10-28 3.496 0 +0
2024-10-29 2024-10-25 3.507 0 +0
2024-10-28 2024-10-24 3.507 0 +0
2024-10-25 2024-10-23 3.518 0 +0
2024-10-24 2024-10-22 3.518 0 +0
2024-10-23 2024-10-21 3.518 0 +0
2024-10-22 2024-10-18 3.562 0 +0
2024-10-21 2024-10-17 3.485 0 +0
2024-10-18 2024-10-16 3.562 0 +0
2024-10-17 2024-10-15 3.540 0 +0
2024-10-16 2024-10-14 3.639 0 +0
2024-10-15 2024-10-10 3.562 0 +0
2024-10-14 2024-10-09 3.452 0 +0
2024-10-10 2024-10-08 3.683 0 +0
2024-10-09 2024-10-07 4.013 0 +0
2024-10-08 2024-10-04 3.815 0 +0
2024-10-07 2024-10-03 3.650 0 +0
2024-10-04 2024-10-02 3.661 0 +0
2024-10-03 2024-09-30 3.485 0 +0
2024-10-02 2024-09-27 3.430 0 +0
2024-09-30 2024-09-26 3.419 0 +0
2024-09-27 2024-09-25 3.276 0 +0
2024-09-26 2024-09-24 3.210 0 +0
2024-09-25 2024-09-23 3.122 0 +0
2024-09-24 2024-09-20 3.089 0 +0
2024-09-23 2024-09-19 3.056 0 +0
2024-09-20 2024-09-17 3.067 0 +0
2024-09-19 2024-09-16 3.001 0 +0
2024-09-17 2024-09-13 2.979 0 +0
2024-09-16 2024-09-12 2.957 0 +0
2024-09-13 2024-09-11 2.902 0 +0
2024-09-12 2024-09-10 2.946 0 +0
2024-09-11 2024-09-09 2.957 0 +0
2024-09-10 2024-09-05 3.034 0 +0
2024-09-09 2024-09-04 3.034 0 +0
2024-09-05 2024-09-03 3.056 0 +0
2024-09-04 2024-09-02 3.100 0 +0
2024-09-03 2024-08-30 3.089 0 +0
2024-09-02 2024-08-29 3.023 0 +0
2024-08-30 2024-08-28 3.078 0 +0
2024-08-29 2024-08-27 3.122 0 +0
2024-08-28 2024-08-26 3.089 0 +0
2024-08-27 2024-08-23 3.045 0 +0
2024-08-26 2024-08-22 3.067 0 +0
2024-08-23 2024-08-21 3.056 0 +0
2024-08-22 2024-08-20 3.067 0 +0
2024-08-21 2024-08-19 3.056 0 +0
2024-08-20 2024-08-16 3.023 0 +0
2024-08-19 2024-08-15 2.990 0 +0
2024-08-16 2024-08-14 2.979 0 +0
2024-08-15 2024-08-13 2.979 0 +0
2024-08-14 2024-08-12 2.979 0 +0
2024-08-13 2024-08-09 2.968 0 +0
2024-08-12 2024-08-08 2.957 0 +0
2024-08-09 2024-08-07 2.968 0 +0
2024-08-08 2024-08-06 2.946 0 +0
2024-08-07 2024-08-05 2.946 0 +0
2024-08-06 2024-08-02 3.034 0 +0
2024-08-05 2024-08-01 3.045 0 +0
2024-08-02 2024-07-31 3.045 0 +0
2024-08-01 2024-07-30 2.990 0 +0
2024-07-31 2024-07-29 3.001 0 +0
2024-07-30 2024-07-26 2.957 0 +0
2024-07-29 2024-07-25 2.946 0 +0
2024-07-26 2024-07-24 3.067 0 +0
2024-07-25 2024-07-23 3.067 0 +0
2024-07-24 2024-07-22 3.067 0 +0
2024-07-23 2024-07-19 3.056 0 +0
2024-07-22 2024-07-18 3.122 0 +0
2024-07-19 2024-07-17 3.111 0 +0
2024-07-18 2024-07-16 3.100 0 +0
2024-07-17 2024-07-15 3.122 0 +0
2024-07-16 2024-07-12 3.133 0 +0
2024-07-15 2024-07-11 3.089 0 +0
2024-07-12 2024-07-10 3.045 0 +0
2024-07-11 2024-07-09 3.056 0 +0
2024-07-10 2024-07-08 3.023 0 +0
2024-07-09 2024-07-05 3.034 0 +0
2024-07-08 2024-07-04 3.100 0 +0
2024-07-05 2024-07-03 3.067 0 +0
2024-07-04 2024-07-02 3.067 0 +0
2024-07-03 2024-06-28 2.968 0 +0
2024-07-02 2024-06-27 3.461 0 +0
2024-06-28 2024-06-26 3.521 0 +0
2024-06-27 2024-06-25 3.521 0 +0
2024-06-26 2024-06-24 3.545 0 +0
2024-06-25 2024-06-21 3.557 0 +0
2024-06-24 2024-06-20 3.605 0 +0
2024-06-21 2024-06-19 3.617 0 +0
2024-06-20 2024-06-18 3.569 0 +0
2024-06-19 2024-06-17 3.485 0 +0
2024-06-18 2024-06-14 3.521 0 +0
2024-06-17 2024-06-13 3.521 0 +0
2024-06-14 2024-06-12 3.485 0 +0
2024-06-13 2024-06-11 3.521 0 +0
2024-06-12 2024-06-07 3.545 0 +0
2024-06-11 2024-06-06 3.521 0 +0
2024-06-07 2024-06-05 3.557 0 +0
2024-06-06 2024-06-04 3.545 0 +0
2024-06-05 2024-06-03 3.557 0 +0
2024-06-04 2024-05-31 3.545 0 +0
2024-06-03 2024-05-30 3.533 0 +0
2024-05-31 2024-05-29 3.593 0 +0
2024-05-30 2024-05-28 3.640 0 +0
2024-05-29 2024-05-27 3.688 0 +0
2024-05-28 2024-05-24 3.676 0 +0
2024-05-27 2024-05-23 3.712 0 +0
2024-05-24 2024-05-22 3.784 0 +0
2024-05-23 2024-05-21 3.724 0 +0
2024-05-22 2024-05-20 3.712 0 +0
2024-05-21 2024-05-17 3.676 0 +0
2024-05-20 2024-05-16 3.640 0 +0
2024-05-17 2024-05-14 3.533 0 +0
2024-05-16 2024-05-13 3.569 0 +0
2024-05-14 2024-05-10 3.581 0 +0
2024-05-13 2024-05-09 3.425 0 +0
2024-05-10 2024-05-08 3.401 0 +0
2024-05-09 2024-05-07 3.413 0 +0
2024-05-08 2024-05-06 3.401 0 +0
2024-05-07 2024-05-03 3.389 0 +0
2024-05-06 2024-05-02 3.353 0 +0
2024-05-03 2024-04-30 3.437 0 +0
2024-05-02 2024-04-29 3.461 0 +0
2024-04-30 2024-04-26 3.389 0 +0
2024-04-29 2024-04-25 3.377 0 +0
2024-04-26 2024-04-24 3.365 0 +0
2024-04-25 2024-04-23 3.341 0 +0
2024-04-24 2024-04-22 3.365 0 +0
2024-04-23 2024-04-19 3.329 0 +0
2024-04-22 2024-04-18 3.353 0 +0
2024-04-19 2024-04-17 3.293 0 +0
2024-04-18 2024-04-16 3.245 0 +0
2024-04-17 2024-04-15 3.269 0 +0
2024-04-16 2024-04-12 3.269 0 +0
2024-04-15 2024-04-11 3.329 0 +0
2024-04-12 2024-04-10 3.341 0 +0
2024-04-11 2024-04-09 3.317 0 +0
2024-04-10 2024-04-08 3.317 0 +0
2024-04-09 2024-04-05 3.281 0 +0
2024-04-08 2024-04-03 3.305 0 +0
2024-04-05 2024-04-02 3.305 0 +0
2024-04-03 2024-03-28 3.245 0 +0
2024-04-02 2024-03-27 3.269 0 +0
2024-03-28 2024-03-26 3.269 0 +0
2024-03-27 2024-03-25 3.257 0 +0
2024-03-26 2024-03-22 3.269 0 +0
2024-03-25 2024-03-21 3.281 0 +0
2024-03-22 2024-03-20 3.245 0 +0
2024-03-21 2024-03-19 3.233 0 +0
2024-03-20 2024-03-18 3.281 0 +0
2024-03-19 2024-03-15 3.233 0 +0
2024-03-18 2024-03-14 3.269 0 +0
2024-03-15 2024-03-13 3.269 0 +0
2024-03-14 2024-03-12 3.329 0 +0
2024-03-13 2024-03-11 3.305 0 +0
2024-03-12 2024-03-08 3.305 0 +0
2024-03-11 2024-03-07 3.281 0 +0
2024-03-08 2024-03-06 3.317 0 +0
2024-03-07 2024-03-05 3.305 0 +0
2024-03-06 2024-03-04 3.317 0 +0
2024-03-05 2024-03-01 3.341 0 +0
2024-03-04 2024-02-29 3.305 0 +0
2024-03-01 2024-02-28 3.329 0 +0
2024-02-29 2024-02-27 3.329 0 +0
2024-02-28 2024-02-26 3.341 0 +0
2024-02-27 2024-02-23 3.389 0 +0
2024-02-26 2024-02-22 3.401 0 +0
2024-02-23 2024-02-21 3.377 0 +0
2024-02-22 2024-02-20 3.305 0 +0
2024-02-21 2024-02-19 3.209 0 +0
2024-02-20 2024-02-16 3.197 0 +0
2024-02-19 2024-02-15 3.090 0 +0
2024-02-16 2024-02-14 3.138 0 +0
2024-02-15 2024-02-09 3.102 0 +0
2024-02-14 2024-02-07 3.173 0 +0
2024-02-08 2024-02-06 3.161 0 +0
2024-02-07 2024-02-05 3.078 0 +0
2024-02-06 2024-02-02 3.090 0 +0
2024-02-05 2024-02-01 3.102 0 +0
2024-02-02 2024-01-31 3.114 0 +0
2024-02-01 2024-01-30 3.149 0 +0
2024-01-31 2024-01-29 3.197 0 +0
2024-01-30 2024-01-26 3.161 0 +0
2024-01-29 2024-01-25 3.161 0 +0
2024-01-26 2024-01-24 3.114 0 +0
2024-01-25 2024-01-23 2.994 0 +0
2024-01-24 2024-01-22 2.934 0 +0
2024-01-23 2024-01-19 3.018 0 +0
2024-01-22 2024-01-18 3.006 0 +0
2024-01-19 2024-01-17 2.994 0 +0
2024-01-18 2024-01-16 3.126 0 +0
2024-01-17 2024-01-15 3.149 0 +0
2024-01-16 2024-01-12 3.149 0 +0
2024-01-15 2024-01-11 3.114 0 +0
2024-01-12 2024-01-10 3.114 0 +0
2024-01-11 2024-01-09 3.149 0 +0
2024-01-10 2024-01-08 3.149 0 +0
2024-01-09 2024-01-05 3.197 0 +0
2024-01-08 2024-01-04 3.173 0 +0
2024-01-05 2024-01-03 3.161 0 +0
2024-01-04 2024-01-02 3.149 0 +0
2024-01-03 2023-12-29 3.173 0 +0
2024-01-02 2023-12-28 3.138 0 +0
2023-12-29 2023-12-27 3.066 0 +0
2023-12-28 2023-12-22 3.078 0 +0
2023-12-27 2023-12-21 3.102 0 +0
2023-12-22 2023-12-20 3.066 0 +0
2023-12-21 2023-12-19 3.078 0 +0
2023-12-20 2023-12-18 3.102 0 +0
2023-12-19 2023-12-15 3.138 0 +0
2023-12-18 2023-12-14 3.066 0 +0
2023-12-15 2023-12-13 3.090 0 +0
2023-12-14 2023-12-12 3.126 0 +0
2023-12-13 2023-12-11 3.078 0 +0
2023-12-12 2023-12-08 3.078 0 +0
2023-12-11 2023-12-07 3.102 0 +0
2023-12-08 2023-12-06 3.114 0 +0
2023-12-07 2023-12-05 3.066 0 +0
2023-12-06 2023-12-04 3.102 0 +0
2023-12-05 2023-12-01 3.138 0 +0
2023-12-04 2023-11-30 3.126 0 +0
2023-12-01 2023-11-29 3.114 0 +0
2023-11-30 2023-11-28 3.185 0 +0
2023-11-29 2023-11-27 3.197 0 +0
2023-11-28 2023-11-24 3.197 0 +0
2023-11-27 2023-11-23 3.197 0 +0
2023-11-24 2023-11-22 3.173 0 +0
2023-11-23 2023-11-21 3.161 0 +0
2023-11-22 2023-11-20 3.161 0 +0
2023-11-21 2023-11-17 3.102 0 +0
2023-11-20 2023-11-16 3.161 0 +0
2023-11-17 2023-11-15 3.185 0 +0
2023-11-16 2023-11-14 3.138 0 +0
2023-11-15 2023-11-13 3.090 0 +0
2023-11-14 2023-11-10 3.066 0 +0
2023-11-13 2023-11-09 3.066 0 +0
2023-11-10 2023-11-08 3.090 0 +0
2023-11-09 2023-11-07 3.138 0 +0
2023-11-08 2023-11-06 3.161 0 +0
2023-11-07 2023-11-03 3.138 0 +0
2023-11-06 2023-11-02 3.126 0 +0
2023-11-03 2023-11-01 3.078 0 +0
2023-11-02 2023-10-31 3.114 0 +0
2023-11-01 2023-10-30 2.994 0 +0
2023-10-31 2023-10-27 3.066 0 +0
2023-10-30 2023-10-26 3.030 0 +0
2023-10-27 2023-10-25 3.030 0 +0
2023-10-26 2023-10-24 2.982 0 +0
2023-10-25 2023-10-20 3.018 0 +0
2023-10-24 2023-10-19 3.018 0 +0
2023-10-20 2023-10-18 3.245 0 +0
2023-10-19 2023-10-17 3.185 0 +0
2023-10-18 2023-10-16 3.126 0 +0
2023-10-17 2023-10-13 3.126 0 +0
2023-10-16 2023-10-12 3.173 0 +0
2023-10-13 2023-10-11 3.102 0 +0
2023-10-12 2023-10-10 3.078 0 +0
2023-10-11 2023-10-09 3.090 0 +0
2023-10-10 2023-10-06 3.126 0 +0
2023-10-09 2023-10-05 3.066 0 +0
2023-10-06 2023-10-04 3.090 0 +0
2023-10-05 2023-10-03 3.090 0 +0
2023-10-04 2023-09-29 3.209 0 +0
2023-10-03 2023-09-28 3.173 0 +0
2023-09-29 2023-09-27 3.185 0 +0
2023-09-28 2023-09-26 3.149 0 +0
2023-09-27 2023-09-25 3.197 0 +0
2023-09-26 2023-09-22 3.209 0 +0
2023-09-25 2023-09-21 3.114 0 +0
2023-09-22 2023-09-20 3.161 0 +0
2023-09-21 2023-09-19 3.149 0 +0
2023-09-20 2023-09-18 3.114 0 +0
2023-09-19 2023-09-15 3.126 0 +0
2023-09-18 2023-09-14 3.114 0 +0
2023-09-15 2023-09-13 3.090 0 +0
2023-09-14 2023-09-12 3.114 0 +0
2023-09-13 2023-09-11 3.138 0 +0
2023-09-12 2023-09-07 3.078 0 +0
2023-09-11 2023-09-06 3.090 0 +0
2023-09-07 2023-09-05 3.066 0 +0
2023-09-06 2023-09-04 3.173 0 +0
2023-09-05 2023-08-31 3.018 0 +0
2023-09-04 2023-08-30 3.281 0 +0
2023-08-31 2023-08-29 3.317 0 +0
2023-08-30 2023-08-28 3.269 0 +0
2023-08-29 2023-08-25 3.317 0 +0
2023-08-28 2023-08-24 3.281 0 +0
2023-08-25 2023-08-23 3.281 0 +0
2023-08-24 2023-08-22 3.281 0 +0
2023-08-23 2023-08-21 3.245 0 +0
2023-08-22 2023-08-18 3.293 0 +0
2023-08-21 2023-08-17 3.329 0 +0
2023-08-18 2023-08-16 3.329 0 +0
2023-08-17 2023-08-15 3.353 0 +0
2023-08-16 2023-08-14 3.365 0 +0
2023-08-15 2023-08-11 3.425 0 +0
2023-08-14 2023-08-10 3.485 0 +0
2023-08-11 2023-08-09 3.485 0 +0
2023-08-10 2023-08-08 3.437 0 +0
2023-08-09 2023-08-07 3.473 0 +0
2023-08-08 2023-08-04 3.473 0 +0
2023-08-07 2023-08-03 3.449 0 +0
2023-08-04 2023-08-02 3.437 0 +0
2023-08-03 2023-08-01 3.509 0 +0
2023-08-02 2023-07-31 3.557 0 +0
2023-08-01 2023-07-28 3.521 0 +0
2023-07-31 2023-07-27 3.497 0 +0
2023-07-28 2023-07-26 3.425 0 +0
2023-07-27 2023-07-25 3.449 0 +0
2023-07-26 2023-07-24 3.353 0 +0
2023-07-25 2023-07-21 3.401 0 +0
2023-07-24 2023-07-20 3.437 0 +0
2023-07-21 2023-07-19 3.449 0 +0
2023-07-20 2023-07-18 3.425 0 +0
2023-07-19 2023-07-14 3.461 0 +0
2023-07-18 2023-07-13 3.449 0 +0
2023-07-14 2023-07-12 3.449 0 +0
2023-07-13 2023-07-11 3.437 0 +0
2023-07-12 2023-07-10 3.425 0 +0
2023-07-11 2023-07-07 3.425 0 +0
2023-07-10 2023-07-06 3.425 0 +0
2023-07-07 2023-07-05 3.449 0 +0
2023-07-06 2023-07-04 3.509 0 +0
2023-07-05 2023-07-03 3.497 0 +0
2023-07-04 2023-06-30 3.473 0 +0
2023-07-03 2023-06-29 3.449 0 +0
2023-06-30 2023-06-28 3.461 0 +0
2023-06-29 2023-06-27 3.461 0 +0
2023-06-28 2023-06-26 3.401 0 +0
2023-06-27 2023-06-23 3.377 0 +0
2023-06-26 2023-06-21 3.509 0 +0
2023-06-23 2023-06-20 3.485 0 +0
2023-06-21 2023-06-19 3.473 0 +0
2023-06-20 2023-06-16 3.437 0 +0
2023-06-19 2023-06-15 3.437 0 +0
2023-06-16 2023-06-14 3.449 0 +0
2023-06-15 2023-06-13 3.461 0 +0
2023-06-14 2023-06-12 4.006 0 +0
2023-06-13 2023-06-09 4.136 0 +0
2023-06-12 2023-06-08 4.162 0 +0
2023-06-09 2023-06-07 4.097 0 +0
2023-06-08 2023-06-06 4.097 0 +0
2023-06-07 2023-06-05 4.110 0 +0
2023-06-06 2023-06-02 4.071 0 +0
2023-06-05 2023-06-01 3.941 0 +0
2023-06-02 2023-05-31 4.019 0 +0
2023-06-01 2023-05-30 4.058 0 +0
2023-05-31 2023-05-29 4.123 0 +0
2023-05-30 2023-05-25 4.136 0 +0
2023-05-29 2023-05-24 4.252 0 +0
2023-05-25 2023-05-23 4.265 0 +0
2023-05-24 2023-05-22 4.356 0 +0
2023-05-23 2023-05-19 4.343 0 +0
2023-05-22 2023-05-18 4.317 0 +0
2023-05-19 2023-05-17 4.239 0 +0
2023-05-18 2023-05-16 4.278 0 +0
2023-05-17 2023-05-15 4.239 0 +0
2023-05-16 2023-05-12 4.226 0 +0
2023-05-15 2023-05-11 4.356 0 +0
2023-05-12 2023-05-10 4.369 0 +0
2023-05-11 2023-05-09 4.408 0 +0
2023-05-10 2023-05-08 4.512 0 +0
2023-05-09 2023-05-05 4.330 0 +0
2023-05-08 2023-05-04 4.304 0 +0
2023-05-05 2023-05-03 3.902 0 +0
2023-05-04 2023-05-02 3.928 0 +0
2023-05-03 2023-04-28 3.734 0 +0
2023-05-02 2023-04-27 3.734 0 +0
2023-04-28 2023-04-26 3.682 0 +0
2023-04-27 2023-04-25 3.695 0 +0
2023-04-26 2023-04-24 3.656 0 +0
2023-04-25 2023-04-21 3.669 0 +0
2023-04-24 2023-04-20 3.682 0 +0
2023-04-21 2023-04-19 3.669 0 +0
2023-04-20 2023-04-18 3.669 0 +0
2023-04-19 2023-04-17 3.643 0 +0
2023-04-18 2023-04-14 3.565 0 +0
2023-04-17 2023-04-13 3.539 0 +0
2023-04-14 2023-04-12 3.539 0 +0
2023-04-13 2023-04-11 3.513 0 +0
2023-04-12 2023-04-06 3.474 0 +0
2023-04-11 2023-04-04 3.487 0 +0
2023-04-06 2023-04-03 3.487 0 +0
2023-04-04 2023-03-31 3.487 0 +0
2023-04-03 2023-03-30 3.500 0 +0
2023-03-31 2023-03-29 3.513 0 +0
2023-03-30 2023-03-28 3.500 0 +0
2023-03-29 2023-03-27 3.449 0 +0
2023-03-28 2023-03-24 3.474 0 +0
2023-03-27 2023-03-23 3.500 0 +0
2023-03-24 2023-03-22 3.449 0 +0
2023-03-23 2023-03-21 3.423 0 +0
2023-03-22 2023-03-20 3.397 0 +0
2023-03-21 2023-03-17 3.423 0 +0
2023-03-20 2023-03-16 3.397 0 +0
2023-03-17 2023-03-15 3.423 0 +0
2023-03-16 2023-03-14 3.384 0 +0
2023-03-15 2023-03-13 3.462 0 +0
2023-03-14 2023-03-10 3.436 0 +0
2023-03-13 2023-03-09 3.462 0 +0
2023-03-10 2023-03-08 3.526 0 +0
2023-03-09 2023-03-07 3.539 0 +0
2023-03-08 2023-03-06 3.552 0 +0
2023-03-07 2023-03-03 3.552 0 +0
2023-03-06 2023-03-02 3.565 0 +0
2023-03-03 2023-03-01 3.500 0 +0
2023-03-02 2023-02-28 3.513 0 +0
2023-03-01 2023-02-27 3.539 0 +0
2023-02-28 2023-02-24 3.565 0 +0
2023-02-27 2023-02-23 3.565 0 +0
2023-02-24 2023-02-22 3.630 0 +0
2023-02-23 2023-02-21 3.669 0 +0
2023-02-22 2023-02-20 3.695 0 +0
2023-02-21 2023-02-17 3.630 0 +0
2023-02-20 2023-02-16 3.669 0 +0
2023-02-17 2023-02-15 3.682 0 +0
2023-02-16 2023-02-14 3.721 0 +0
2023-02-15 2023-02-13 3.708 0 +0
2023-02-14 2023-02-10 3.695 0 +0
2023-02-13 2023-02-09 3.747 0 +0
2023-02-10 2023-02-08 3.773 0 +0
2023-02-09 2023-02-07 3.747 0 +0
2023-02-08 2023-02-06 3.695 0 +0
2023-02-07 2023-02-03 3.760 0 +0
2023-02-06 2023-02-02 3.837 0 +0
2023-02-03 2023-02-01 3.837 0 +0
2023-02-02 2023-01-31 3.799 0 +0
2023-02-01 2023-01-30 3.837 0 +0
2023-01-31 2023-01-27 3.902 0 +0
2023-01-30 2023-01-26 3.863 0 +0
2023-01-27 2023-01-20 3.799 0 +0
2023-01-26 2023-01-19 3.773 0 +0
2023-01-20 2023-01-18 3.747 0 +0
2023-01-19 2023-01-17 3.695 0 +0
2023-01-18 2023-01-16 3.682 0 +0
2023-01-17 2023-01-13 3.617 0 +0
2023-01-16 2023-01-12 3.604 0 +0
2023-01-13 2023-01-11 3.682 0 +0
2023-01-12 2023-01-10 3.656 0 +0
2023-01-11 2023-01-09 3.656 0 +0
2023-01-10 2023-01-06 3.630 0 +0
2023-01-09 2023-01-05 3.604 0 +0
2023-01-06 2023-01-04 3.578 0 +0
2023-01-05 2023-01-03 3.552 0 +0
2023-01-04 2022-12-30 3.500 0 +0
2023-01-03 2022-12-29 3.474 0 +0
2022-12-30 2022-12-28 3.500 0 +0
2022-12-29 2022-12-23 3.462 0 +0
2022-12-28 2022-12-22 3.474 0 +0
2022-12-23 2022-12-21 3.449 0 +0
2022-12-22 2022-12-20 3.423 0 +0
2022-12-21 2022-12-19 3.449 0 +0
2022-12-20 2022-12-16 3.500 0 +0
2022-12-19 2022-12-15 3.462 0 +0
2022-12-16 2022-12-14 3.487 0 +0
2022-12-15 2022-12-13 3.462 0 +0
2022-12-14 2022-12-12 3.462 0 +0
2022-12-13 2022-12-09 3.500 0 +0
2022-12-12 2022-12-08 3.449 0 +0
2022-12-09 2022-12-07 3.436 0 +0
2022-12-08 2022-12-06 3.526 0 +0
2022-12-07 2022-12-05 3.500 0 +0
2022-12-06 2022-12-02 3.449 0 +0
2022-12-05 2022-12-01 3.449 0 +0
2022-12-02 2022-11-30 3.487 0 +0
2022-12-01 2022-11-29 3.410 0 +0
2022-11-30 2022-11-28 3.280 0 +0
2022-11-29 2022-11-25 3.345 0 +0
2022-11-28 2022-11-24 3.280 0 +0
2022-11-25 2022-11-23 3.254 0 +0
2022-11-24 2022-11-22 3.241 0 +0
2022-11-23 2022-11-21 3.202 0 +0
2022-11-22 2022-11-18 3.189 0 +0
2022-11-21 2022-11-17 3.215 0 +0
2022-11-18 2022-11-16 3.228 0 +0
2022-11-17 2022-11-15 3.319 0 +0
2022-11-16 2022-11-14 3.267 0 +0
2022-11-15 2022-11-11 3.189 0 +0
2022-11-14 2022-11-10 3.124 0 +0
2022-11-11 2022-11-09 3.137 0 +0
2022-11-10 2022-11-08 3.111 0 +0
2022-11-09 2022-11-07 3.137 0 +0
2022-11-08 2022-11-04 3.073 0 +0
2022-11-07 2022-11-03 3.021 0 +0
2022-11-04 2022-11-02 3.060 0 +0
2022-11-03 2022-11-01 3.047 0 +0
2022-11-02 2022-10-31 2.956 0 +0
2022-11-01 2022-10-28 2.982 0 +0
2022-10-31 2022-10-27 3.008 0 +0
2022-10-28 2022-10-26 3.008 0 +0
2022-10-27 2022-10-25 2.995 0 +0
2022-10-26 2022-10-24 2.943 0 +0
2022-10-25 2022-10-21 3.021 0 +0
2022-10-24 2022-10-20 3.021 0 +0
2022-10-21 2022-10-19 3.021 0 +0
2022-10-20 2022-10-18 3.021 0 +0
2022-10-19 2022-10-17 2.982 0 +0
2022-10-18 2022-10-14 2.969 0 +0
2022-10-17 2022-10-13 2.943 0 +0
2022-10-14 2022-10-12 2.982 0 +0
2022-10-13 2022-10-11 2.982 0 +0
2022-10-12 2022-10-10 2.995 0 +0
2022-10-11 2022-10-07 2.995 0 +0
2022-10-10 2022-10-06 3.008 0 +0
2022-10-07 2022-10-05 3.034 0 +0
2022-10-06 2022-10-03 2.865 0 +0
2022-10-05 2022-09-30 2.917 0 +0
2022-10-03 2022-09-29 2.852 0 +0
2022-09-30 2022-09-28 2.917 0 +0
2022-09-29 2022-09-27 3.008 0 +0
2022-09-28 2022-09-26 2.969 0 +0
2022-09-27 2022-09-23 3.047 0 +0
2022-09-26 2022-09-22 3.073 0 +0
2022-09-23 2022-09-21 3.086 0 +0
2022-09-22 2022-09-20 3.111 0 +0
2022-09-21 2022-09-19 3.099 0 +0
2022-09-20 2022-09-16 3.137 0 +0
2022-09-19 2022-09-15 3.150 0 +0
2022-09-16 2022-09-14 3.150 0 +0
2022-09-15 2022-09-13 3.176 0 +0
2022-09-14 2022-09-09 3.189 0 +0
2022-09-13 2022-09-08 3.111 0 +0
2022-09-09 2022-09-07 3.163 0 +0
2022-09-08 2022-09-06 3.202 0 +0
2022-09-07 2022-09-05 3.202 0 +0
2022-09-06 2022-09-02 3.202 0 +0
2022-09-05 2022-09-01 3.215 0 +0
2022-09-02 2022-08-31 3.241 0 +0
2022-09-01 2022-08-30 3.241 0 +0
2022-08-31 2022-08-29 3.254 0 +0
2022-08-30 2022-08-26 3.319 0 +0
2022-08-29 2022-08-25 3.293 0 +0
2022-08-26 2022-08-24 3.267 0 +0
2022-08-25 2022-08-23 3.254 0 +0
2022-08-24 2022-08-22 3.280 0 +0
2022-08-23 2022-08-19 3.280 0 +0
2022-08-22 2022-08-18 3.280 0 +0
2022-08-19 2022-08-17 3.319 0 +0
2022-08-18 2022-08-16 3.319 0 +0
2022-08-17 2022-08-15 3.319 0 +0
2022-08-16 2022-08-12 3.371 0 +0
2022-08-15 2022-08-11 3.358 0 +0
2022-08-12 2022-08-10 3.306 0 +0
2022-08-11 2022-08-09 3.345 0 +0
2022-08-10 2022-08-08 3.358 0 +0
2022-08-09 2022-08-05 3.345 0 +0
2022-08-08 2022-08-04 3.306 0 +0
2022-08-05 2022-08-03 3.293 0 +0
2022-08-04 2022-08-02 3.267 0 +0
2022-08-03 2022-08-01 3.306 0 +0
2022-08-02 2022-07-29 3.319 0 +0
2022-08-01 2022-07-28 3.345 0 +0
2022-07-29 2022-07-27 3.371 0 +0
2022-07-28 2022-07-26 3.384 0 +0
2022-07-27 2022-07-25 3.384 0 +0
2022-07-26 2022-07-22 3.358 0 +0
2022-07-25 2022-07-21 3.306 0 +0
2022-07-22 2022-07-20 3.332 0 +0
2022-07-21 2022-07-19 3.358 0 +0
2022-07-20 2022-07-18 3.332 0 +0
2022-07-19 2022-07-15 3.280 0 +0
2022-07-18 2022-07-14 3.332 0 +0
2022-07-15 2022-07-13 3.410 0 +0
2022-07-14 2022-07-12 3.449 0 +0
2022-07-13 2022-07-11 3.449 0 +0
2022-07-12 2022-07-08 3.462 0 +0
2022-07-11 2022-07-07 3.462 0 +0
2022-07-08 2022-07-06 3.474 0 +0
2022-07-07 2022-07-05 3.526 0 +0
2022-07-06 2022-07-04 3.539 0 +0
2022-07-05 2022-06-30 3.630 0 +0
2022-07-04 2022-06-29 3.669 0 +0
2022-06-30 2022-06-28 3.656 0 +0
2022-06-29 2022-06-27 3.643 0 +0
2022-06-28 2022-06-24 3.591 0 +0
2022-06-27 2022-06-23 3.617 0 +0
2022-06-24 2022-06-22 3.604 0 +0
2022-06-23 2022-06-21 3.604 0 +0
2022-06-22 2022-06-20 3.526 0 +0
2022-06-21 2022-06-17 3.513 0 +0
2022-06-20 2022-06-16 3.578 0 +0
2022-06-17 2022-06-15 3.591 0 +0
2022-06-16 2022-06-14 4.409 0 +0
2022-06-15 2022-06-13 4.353 0 +0
2022-06-14 2022-06-10 4.297 0 +0
2022-06-13 2022-06-09 4.297 0 +0
2022-06-10 2022-06-08 4.269 0 +0
2022-06-09 2022-06-07 4.283 0 +0
2022-06-08 2022-06-06 4.254 0 +0
2022-06-07 2022-06-02 4.240 0 +0
2022-06-06 2022-06-01 4.311 0 +0
2022-06-02 2022-05-31 4.283 0 +0
2022-06-01 2022-05-30 4.240 0 +0
2022-05-31 2022-05-27 4.212 0 +0
2022-05-30 2022-05-26 4.240 0 +0
2022-05-27 2022-05-25 4.212 0 +0
2022-05-26 2022-05-24 4.156 0 +0
2022-05-25 2022-05-23 4.226 0 +0
2022-05-24 2022-05-20 4.198 0 +0
2022-05-23 2022-05-19 4.099 0 +0
2022-05-20 2022-05-18 4.099 0 +0
2022-05-19 2022-05-17 4.085 0 +0
2022-05-18 2022-05-16 4.043 0 +0
2022-05-17 2022-05-13 4.043 0 +0
2022-05-16 2022-05-12 4.015 0 +0
2022-05-13 2022-05-11 4.029 0 +0
2022-05-12 2022-05-10 4.029 0 +0
2022-05-11 2022-05-06 4.043 0 +0
2022-05-10 2022-05-05 4.099 0 +0
2022-05-06 2022-05-04 4.156 0 +0
2022-05-05 2022-05-03 4.099 0 +0
2022-05-04 2022-04-29 4.212 0 +0
2022-05-03 2022-04-28 4.156 0 +0
2022-04-29 2022-04-27 4.043 0 +0
2022-04-28 2022-04-26 4.057 0 +0
2022-04-27 2022-04-25 4.114 0 +0
2022-04-26 2022-04-22 4.226 0 +0
2022-04-25 2022-04-21 4.184 0 +0
2022-04-22 2022-04-20 4.240 0 +0
2022-04-21 2022-04-19 4.240 0 +0
2022-04-20 2022-04-14 4.240 0 +0
2022-04-19 2022-04-13 4.254 0 +0
2022-04-14 2022-04-12 4.212 0 +0
2022-04-13 2022-04-11 4.240 0 +0
2022-04-12 2022-04-08 4.283 0 +0
2022-04-11 2022-04-07 4.212 0 +0
2022-04-08 2022-04-06 4.283 0 +0
2022-04-07 2022-04-04 4.240 0 +0
2022-04-06 2022-04-01 4.198 0 +0
2022-04-04 2022-03-31 4.156 0 +0
2022-04-01 2022-03-30 4.198 0 +0
2022-03-31 2022-03-29 4.367 0 +0
2022-03-30 2022-03-28 4.353 0 +0
2022-03-29 2022-03-25 4.269 0 +0
2022-03-28 2022-03-24 4.212 0 +0
2022-03-25 2022-03-23 4.198 0 +0
2022-03-24 2022-03-22 4.170 0 +0
2022-03-23 2022-03-21 4.099 0 +0
2022-03-22 2022-03-18 4.170 0 +0
2022-03-21 2022-03-17 4.114 0 +0
2022-03-18 2022-03-16 3.916 0 +0
2022-03-17 2022-03-15 3.761 0 +0
2022-03-16 2022-03-14 4.043 0 +0
2022-03-15 2022-03-11 4.114 0 +0
2022-03-14 2022-03-10 4.128 0 +0
2022-03-11 2022-03-09 4.057 0 +0
2022-03-10 2022-03-08 4.085 0 +0
2022-03-09 2022-03-07 4.156 0 +0
2022-03-08 2022-03-04 4.254 0 +0
2022-03-07 2022-03-03 4.353 0 +0
2022-03-04 2022-03-02 4.311 0 +0
2022-03-03 2022-03-01 4.311 0 +0
2022-03-02 2022-02-28 4.283 0 +0
2022-03-01 2022-02-25 4.297 0 +0
2022-02-28 2022-02-24 4.325 0 +0
2022-02-25 2022-02-23 4.438 0 +0
2022-02-24 2022-02-22 4.395 0 +0
2022-02-23 2022-02-21 4.452 0 +0
2022-02-22 2022-02-18 4.480 0 +0
2022-02-21 2022-02-17 4.438 0 +0
2022-02-18 2022-02-16 4.480 0 +0
2022-02-17 2022-02-15 4.409 0 +0
2022-02-16 2022-02-14 4.508 0 +0
2022-02-15 2022-02-11 4.621 0 +0
2022-02-14 2022-02-10 4.593 0 +0
2022-02-11 2022-02-09 4.550 0 +0
2022-02-10 2022-02-08 4.550 0 +0
2022-02-09 2022-02-07 4.508 0 +0
2022-02-08 2022-02-04 4.438 0 +0
2022-02-07 2022-01-31 4.367 0 +0
2022-02-04 2022-01-27 4.395 0 +0
2022-01-28 2022-01-26 4.494 0 +0
2022-01-27 2022-01-25 4.480 0 +0
2022-01-26 2022-01-24 4.578 0 +0
2022-01-25 2022-01-21 4.593 0 +0
2022-01-24 2022-01-20 4.536 0 +0
2022-01-21 2022-01-19 4.480 0 +0
2022-01-20 2022-01-18 4.452 0 +0
2022-01-19 2022-01-17 4.409 0 +0
2022-01-18 2022-01-14 4.424 0 +0
2022-01-17 2022-01-13 4.409 0 +0
2022-01-14 2022-01-12 4.381 0 +0
2022-01-13 2022-01-11 4.409 0 +0
2022-01-12 2022-01-10 4.367 0 +0
2022-01-11 2022-01-07 4.325 0 +0
2022-01-10 2022-01-06 4.212 0 +0
2022-01-07 2022-01-05 4.212 0 +0
2022-01-06 2022-01-04 4.226 0 +0
2022-01-05 2022-01-03 4.226 0 +0
2022-01-04 2021-12-31 4.198 0 +0
2022-01-03 2021-12-29 4.226 0 +0
2021-12-30 2021-12-28 4.240 0 +0
2021-12-29 2021-12-24 4.240 0 +0
2021-12-28 2021-12-22 4.184 0 +0
2021-12-23 2021-12-21 4.184 0 +0
2021-12-22 2021-12-20 4.099 0 +0
2021-12-21 2021-12-17 4.128 0 +0
2021-12-20 2021-12-16 4.184 0 +0
2021-12-17 2021-12-15 4.170 0 +0
2021-12-16 2021-12-14 4.198 0 +0
2021-12-15 2021-12-13 4.269 0 +0
2021-12-14 2021-12-10 4.325 0 +0
2021-12-13 2021-12-09 4.381 0 +0
2021-12-10 2021-12-08 4.311 0 +0
2021-12-09 2021-12-07 4.424 0 +0
2021-12-08 2021-12-06 4.353 0 +0
2021-12-07 2021-12-03 4.381 0 +0
2021-12-06 2021-12-02 4.381 0 +0
2021-12-03 2021-12-01 4.269 0 +0
2021-12-02 2021-11-30 4.226 0 +0
2021-12-01 2021-11-29 4.269 0 +0
2021-11-30 2021-11-26 4.269 0 +0
2021-11-29 2021-11-25 4.381 0 +0
2021-11-26 2021-11-24 4.381 0 +0
2021-11-25 2021-11-23 4.424 0 +0
2021-11-24 2021-11-22 4.409 0 +0
2021-11-23 2021-11-19 4.494 0 +0
2021-11-22 2021-11-18 4.494 0 +0
2021-11-19 2021-11-17 4.494 0 +0
2021-11-18 2021-11-16 4.494 0 +0
2021-11-17 2021-11-15 4.480 0 +0
2021-11-16 2021-11-12 4.466 0 +0
2021-11-15 2021-11-11 4.480 0 +0
2021-11-12 2021-11-10 4.297 0 +0
2021-11-11 2021-11-09 4.297 0 +0
2021-11-10 2021-11-08 4.325 0 +0
2021-11-09 2021-11-05 4.283 0 +0
2021-11-08 2021-11-04 4.395 0 +0
2021-11-05 2021-11-03 4.409 0 +0
2021-11-04 2021-11-02 4.325 0 +0
2021-11-03 2021-11-01 4.438 0 +0
2021-11-02 2021-10-29 4.353 0 +0
2021-11-01 2021-10-28 4.339 0 +0
2021-10-29 2021-10-27 4.395 0 +0
2021-10-28 2021-10-26 4.395 0 +0
2021-10-27 2021-10-25 4.466 0 +0
2021-10-26 2021-10-22 4.522 0 +0
2021-10-25 2021-10-21 4.452 0 +0
2021-10-22 2021-10-20 4.381 0 +0
2021-10-21 2021-10-19 4.395 0 +0
2021-10-20 2021-10-18 4.353 0 +0
2021-10-19 2021-10-15 4.409 0 +0
2021-10-18 2021-10-12 4.395 0 +0
2021-10-15 2021-10-11 4.508 0 +0
2021-10-12 2021-10-08 4.494 0 +0
2021-10-11 2021-10-07 4.550 0 +0
2021-10-08 2021-10-06 4.353 0 +0
2021-10-07 2021-10-05 4.311 0 +0
2021-10-06 2021-10-04 4.381 0 +0
2021-10-05 2021-09-30 4.409 0 +0
2021-10-04 2021-09-29 4.395 0 +0
2021-09-30 2021-09-28 4.297 0 +0
2021-09-29 2021-09-27 4.156 0 +0
2021-09-28 2021-09-24 4.212 0 +0
2021-09-27 2021-09-23 4.212 0 +0
2021-09-24 2021-09-21 3.916 0 +0
2021-09-23 2021-09-20 3.790 0 +0
2021-09-21 2021-09-17 4.029 0 +0
2021-09-20 2021-09-16 4.254 0 +0
2021-09-17 2021-09-15 4.550 0 +0
2021-09-16 2021-09-14 4.593 0 +0
2021-09-15 2021-09-13 4.733 0 +0
2021-09-14 2021-09-10 4.733 0 +0
2021-09-13 2021-09-09 4.663 0 +0
2021-09-10 2021-09-08 4.762 0 +0
2021-09-09 2021-09-07 4.762 0 +0
2021-09-08 2021-09-06 4.719 0 +0
2021-09-07 2021-09-03 4.719 0 +0
2021-09-06 2021-09-02 4.705 0 +0
2021-09-03 2021-09-01 4.691 0 +0
2021-09-02 2021-08-31 4.578 0 +0
2021-09-01 2021-08-30 4.578 0 +0
2021-08-31 2021-08-27 4.663 0 +0
2021-08-30 2021-08-26 4.621 0 +0
2021-08-27 2021-08-25 4.663 0 +0
2021-08-26 2021-08-24 4.621 0 +0
2021-08-25 2021-08-23 4.564 0 +0
2021-08-24 2021-08-20 4.593 0 +0
2021-08-23 2021-08-19 4.607 0 +0
2021-08-20 2021-08-18 4.663 0 +0
2021-08-19 2021-08-17 4.621 0 +0
2021-08-18 2021-08-16 4.663 0 +0
2021-08-17 2021-08-13 4.663 0 +0
2021-08-16 2021-08-12 4.719 0 +0
2021-08-13 2021-08-11 4.719 0 +0
2021-08-12 2021-08-10 4.649 0 +0
2021-08-11 2021-08-09 4.564 0 +0
2021-08-10 2021-08-06 4.466 0 +0
2021-08-09 2021-08-05 4.536 0 +0
2021-08-06 2021-08-04 4.550 0 +0
2021-08-05 2021-08-03 4.550 0 +0
2021-08-04 2021-08-02 4.564 0 +0
2021-08-03 2021-07-30 4.452 0 +0
2021-08-02 2021-07-29 4.522 0 +0
2021-07-30 2021-07-28 4.635 0 +0
2021-07-29 2021-07-27 4.593 0 +0
2021-07-28 2021-07-26 4.748 0 +0
2021-07-27 2021-07-23 4.945 0 +0
2021-07-26 2021-07-22 5.001 0 +0
2021-07-23 2021-07-21 5.001 0 +0
2021-07-22 2021-07-20 5.072 0 +0
2021-07-21 2021-07-19 5.198 0 +0
2021-07-20 2021-07-16 5.283 0 +0
2021-07-19 2021-07-15 5.269 0 +0
2021-07-16 2021-07-14 5.241 0 +0
2021-07-15 2021-07-13 5.283 0 +0
2021-07-14 2021-07-12 5.156 0 +0
2021-07-13 2021-07-09 5.227 0 +0
2021-07-12 2021-07-08 5.227 0 +0
2021-07-09 2021-07-07 5.311 0 +0
2021-07-08 2021-07-06 5.297 0 +0
2021-07-07 2021-07-05 5.255 0 +0
2021-07-06 2021-07-02 5.227 0 +0
2021-07-05 2021-06-30 5.241 0 +0
2021-07-02 2021-06-29 5.227 0 +0
2021-06-30 2021-06-28 5.269 0 +0
2021-06-29 2021-06-25 5.269 0 +0
2021-06-28 2021-06-24 5.241 0 +0
2021-06-25 2021-06-23 5.269 0 +0
2021-06-24 2021-06-22 5.269 0 +0
2021-06-23 2021-06-21 5.241 0 +0
2021-06-22 2021-06-18 5.311 0 +0
2021-06-21 2021-06-17 5.396 0 +0
2021-06-18 2021-06-16 5.367 0 +0
2021-06-17 2021-06-15 5.997 0 +0
2021-06-16 2021-06-11 6.117 0 +0
2021-06-15 2021-06-10 6.102 0 +0
2021-06-11 2021-06-09 6.132 0 +0
2021-06-10 2021-06-08 6.193 0 +0
2021-06-09 2021-06-07 6.117 0 +0
2021-06-08 2021-06-04 6.208 0 +0
2021-06-07 2021-06-03 6.268 0 +0
2021-06-04 2021-06-02 6.283 0 +0
2021-06-03 2021-06-01 6.283 0 +0
2021-06-02 2021-05-31 6.268 0 +0
2021-06-01 2021-05-28 6.223 0 +0
2021-05-31 2021-05-27 6.253 0 +0
2021-05-28 2021-05-26 6.374 0 +0
2021-05-27 2021-05-25 6.328 0 +0
2021-05-26 2021-05-24 6.223 0 +0
2021-05-25 2021-05-21 6.238 0 +0
2021-05-24 2021-05-20 6.253 0 +0
2021-05-21 2021-05-18 6.328 0 +0
2021-05-20 2021-05-17 6.419 0 +0
2021-05-18 2021-05-14 6.313 0 +0
2021-05-17 2021-05-13 6.268 0 +0
2021-05-14 2021-05-12 6.238 0 +0
2021-05-13 2021-05-11 6.238 0 +0
2021-05-12 2021-05-10 6.283 0 +0
2021-05-11 2021-05-07 6.328 0 +0
2021-05-10 2021-05-06 6.328 0 +0
2021-05-07 2021-05-05 6.358 0 +0
2021-05-06 2021-05-04 6.193 0 +0
2021-05-05 2021-05-03 6.208 0 +0
2021-05-04 2021-04-30 6.012 0 +0
2021-05-03 2021-04-29 6.298 0 +0
2021-04-30 2021-04-28 6.313 0 +0
2021-04-29 2021-04-27 6.434 0 +0
2021-04-28 2021-04-26 6.569 0 +0
2021-04-27 2021-04-23 6.524 0 +0
2021-04-26 2021-04-22 6.509 0 +0
2021-04-23 2021-04-21 6.630 0 +0
2021-04-22 2021-04-20 6.811 0 +0
2021-04-21 2021-04-19 6.675 0 +0
2021-04-20 2021-04-16 6.539 0 +0
2021-04-19 2021-04-15 6.494 0 +0
2021-04-16 2021-04-14 6.509 0 +0
2021-04-15 2021-04-13 6.464 0 +0
2021-04-14 2021-04-12 6.509 0 +0
2021-04-13 2021-04-09 6.434 0 +0
2021-04-12 2021-04-08 6.509 0 +0
2021-04-09 2021-04-07 6.524 0 +0
2021-04-08 2021-04-01 6.675 0 +0
2021-04-07 2021-03-31 6.795 0 +0
2021-04-01 2021-03-30 7.428 0 +0
2021-03-31 2021-03-29 7.549 0 +0
2021-03-30 2021-03-26 7.353 0 +0
2021-03-29 2021-03-25 7.383 0 +0
2021-03-26 2021-03-24 7.428 0 +0
2021-03-25 2021-03-23 7.473 0 +0
2021-03-24 2021-03-22 7.458 0 +0
2021-03-23 2021-03-19 7.293 0 +0
2021-03-22 2021-03-18 7.428 0 +0
2021-03-19 2021-03-17 7.398 0 +0
2021-03-18 2021-03-16 7.398 0 +0
2021-03-17 2021-03-15 7.293 0 +0
2021-03-16 2021-03-12 7.187 0 +0
2021-03-15 2021-03-11 7.187 0 +0
2021-03-12 2021-03-10 7.082 0 +0
2021-03-11 2021-03-09 7.037 0 +0
2021-03-10 2021-03-08 7.112 0 +0
2021-03-09 2021-03-05 7.097 0 +0
2021-03-08 2021-03-04 7.112 0 +0
2021-03-05 2021-03-03 7.187 0 +0
2021-03-04 2021-03-02 6.931 0 +0
2021-03-03 2021-03-01 6.961 0 +0
2021-03-02 2021-02-26 6.976 0 +0
2021-03-01 2021-02-25 7.172 0 +0
2021-02-26 2021-02-24 7.082 0 +0
2021-02-25 2021-02-23 7.217 0 +0
2021-02-24 2021-02-22 7.157 0 +0
2021-02-23 2021-02-19 7.217 0 +0
2021-02-22 2021-02-18 7.263 0 +0
2021-02-19 2021-02-17 7.413 0 +0
2021-02-18 2021-02-16 7.278 0 +0
2021-02-17 2021-02-11 7.052 0 +0
2021-02-16 2021-02-09 6.735 0 +0
2021-02-10 2021-02-08 6.811 0 +0
2021-02-09 2021-02-05 6.871 0 +0
2021-02-08 2021-02-04 6.750 0 +0
2021-02-05 2021-02-03 6.795 0 +0
2021-02-04 2021-02-02 6.795 0 +0
2021-02-03 2021-02-01 6.826 0 +0
2021-02-02 2021-01-29 6.690 0 +0
2021-02-01 2021-01-28 6.841 0 +0
2021-01-29 2021-01-27 7.021 0 +0
2021-01-28 2021-01-26 7.021 0 +0
2021-01-27 2021-01-25 7.217 0 +0
2021-01-26 2021-01-22 7.052 0 +0
2021-01-25 2021-01-21 7.293 0 +0
2021-01-22 2021-01-20 7.127 0 +0
2021-01-21 2021-01-19 7.263 0 +0
2021-01-20 2021-01-18 7.202 0 +0
2021-01-19 2021-01-15 7.172 0 +0
2021-01-18 2021-01-14 6.961 0 +0
2021-01-15 2021-01-13 6.961 0 +0
2021-01-14 2021-01-12 6.961 0 +0
2021-01-13 2021-01-11 6.901 0 +0
2021-01-12 2021-01-08 6.750 0 +0
2021-01-11 2021-01-07 6.720 0 +0
2021-01-08 2021-01-06 6.735 0 +0
2021-01-07 2021-01-05 6.585 0 +0
2021-01-06 2021-01-04 6.615 0 +0
2021-01-05 2020-12-31 6.660 0 +0
2021-01-04 2020-12-29 6.615 0 +0
2020-12-30 2020-12-28 6.569 0 +0
2020-12-29 2020-12-24 6.374 0 +0
2020-12-28 2020-12-22 6.449 0 +0
2020-12-23 2020-12-21 6.524 0 +0
2020-12-22 2020-12-18 6.645 0 +0
2020-12-21 2020-12-17 6.585 0 +0
2020-12-18 2020-12-16 6.585 0 +0
2020-12-17 2020-12-15 6.524 0 +0
2020-12-16 2020-12-14 6.569 0 +0
2020-12-15 2020-12-11 6.569 0 +0
2020-12-14 2020-12-10 6.494 0 +0
2020-12-11 2020-12-09 6.554 0 +0
2020-12-10 2020-12-08 6.494 0 +0
2020-12-09 2020-12-07 6.554 0 +0
2020-12-08 2020-12-04 6.675 0 +0
2020-12-07 2020-12-03 6.615 0 +0
2020-12-04 2020-12-02 6.660 0 +0
2020-12-03 2020-12-01 6.660 0 +0
2020-12-02 2020-11-30 6.449 0 +0
2020-12-01 2020-11-27 6.735 0 +0
2020-11-30 2020-11-26 6.524 0 +0
2020-11-27 2020-11-25 6.419 0 +0
2020-11-26 2020-11-24 6.374 0 +0
2020-11-25 2020-11-23 6.434 0 +0
2020-11-24 2020-11-20 6.343 0 +0
2020-11-23 2020-11-19 6.539 0 +0
2020-11-20 2020-11-18 6.600 0 +0
2020-11-19 2020-11-17 6.585 0 +0
2020-11-18 2020-11-16 6.509 0 +0
2020-11-17 2020-11-13 6.479 0 +0
2020-11-16 2020-11-12 6.675 0 +0
2020-11-13 2020-11-11 6.886 0 +0
2020-11-12 2020-11-10 6.645 0 +0
2020-11-11 2020-11-09 6.600 0 +0
2020-11-10 2020-11-06 6.539 0 +0
2020-11-09 2020-11-05 6.509 0 +0
2020-11-06 2020-11-04 6.374 0 +0
2020-11-05 2020-11-03 6.479 0 +0
2020-11-04 2020-11-02 6.389 0 +0
2020-11-03 2020-10-30 6.389 0 +0
2020-11-02 2020-10-29 6.479 0 +0
2020-10-30 2020-10-28 6.464 0 +0
2020-10-29 2020-10-27 6.539 0 +0
2020-10-28 2020-10-23 6.750 0 +0
2020-10-27 2020-10-22 6.615 0 +0
2020-10-23 2020-10-21 6.479 0 +0
2020-10-22 2020-10-20 6.343 0 +0
2020-10-21 2020-10-19 6.554 0 +0
2020-10-20 2020-10-16 6.404 0 +0
2020-10-19 2020-10-15 6.163 0 +0
2020-10-16 2020-10-14 6.117 0 +0
2020-10-15 2020-10-12 6.148 0 +0
2020-10-14 2020-10-09 5.937 0 +0
2020-10-12 2020-10-08 5.816 0 +0
2020-10-09 2020-10-07 5.876 0 +0
2020-10-08 2020-10-06 6.027 0 +0
2020-10-07 2020-10-05 6.012 0 +0
2020-10-06 2020-09-30 6.117 0 +0
2020-10-05 2020-09-29 6.223 0 +0
2020-09-30 2020-09-28 6.268 0 +0
2020-09-29 2020-09-25 6.283 0 +0
2020-09-28 2020-09-24 6.374 0 +0
2020-09-25 2020-09-23 6.449 0 +0
2020-09-24 2020-09-22 6.524 0 +0
2020-09-23 2020-09-21 6.600 0 +0
2020-09-22 2020-09-18 6.690 0 +0
2020-09-21 2020-09-17 6.615 0 +0
2020-09-18 2020-09-16 6.675 0 +0
2020-09-17 2020-09-15 6.735 0 +0
2020-09-16 2020-09-14 6.795 0 +0
2020-09-15 2020-09-11 6.931 0 +0
2020-09-14 2020-09-10 6.946 0 +0
2020-09-11 2020-09-09 6.991 0 +0
2020-09-10 2020-09-08 7.021 0 +0
2020-09-09 2020-09-07 6.946 0 +0
2020-09-08 2020-09-04 6.991 0 +0
2020-09-07 2020-09-03 7.037 0 +0
2020-09-04 2020-09-02 7.052 0 +0
2020-09-03 2020-09-01 7.097 0 +0
2020-09-02 2020-08-31 7.112 0 +0
2020-09-01 2020-08-28 7.217 0 +0
2020-08-31 2020-08-27 7.263 0 +0
2020-08-28 2020-08-26 7.308 0 +0
2020-08-27 2020-08-25 7.383 0 +0
2020-08-26 2020-08-24 7.368 0 +0
2020-08-25 2020-08-21 7.338 0 +0
2020-08-24 2020-08-20 7.383 0 +0
2020-08-21 2020-08-19 7.458 0 +0
2020-08-20 2020-08-18 7.549 0 +0
2020-08-19 2020-08-17 7.549 0 +0
2020-08-18 2020-08-14 7.489 0 +0
2020-08-17 2020-08-13 7.504 0 +0
2020-08-14 2020-08-12 7.489 0 +0
2020-08-13 2020-08-11 7.413 0 +0
2020-08-12 2020-08-10 7.428 0 +0
2020-08-11 2020-08-07 7.383 0 +0
2020-08-10 2020-08-06 7.428 0 +0
2020-08-07 2020-08-05 7.428 0 +0
2020-08-06 2020-08-04 7.458 0 +0
2020-08-05 2020-08-03 7.383 0 +0
2020-08-04 2020-07-31 7.353 0 +0
2020-08-03 2020-07-30 7.428 0 +0
2020-07-31 2020-07-29 7.519 0 +0
2020-07-30 2020-07-28 7.519 0 +0
2020-07-29 2020-07-27 7.428 0 +0
2020-07-28 2020-07-24 7.413 0 +0
2020-07-27 2020-07-23 7.428 0 +0
2020-07-24 2020-07-22 7.428 0 +0
2020-07-23 2020-07-21 7.458 0 +0
2020-07-22 2020-07-20 7.519 0 +0
2020-07-21 2020-07-17 7.504 0 +0
2020-07-20 2020-07-16 7.473 0 +0
2020-07-17 2020-07-15 7.579 0 +0
2020-07-16 2020-07-14 7.745 0 +0
2020-07-15 2020-07-13 7.775 0 +0
2020-07-14 2020-07-10 7.835 0 +0
2020-07-13 2020-07-09 7.910 0 +0
2020-07-10 2020-07-08 8.061 0 +0
2020-07-09 2020-07-07 8.001 0 +0
2020-07-08 2020-07-06 8.106 0 +0
2020-07-07 2020-07-03 7.715 0 +0
2020-07-06 2020-07-02 7.579 0 +0
2020-07-03 2020-06-30 8.676 0 +0
2020-07-02 2020-06-29 8.905 0 +0
2020-06-30 2020-06-26 8.872 0 +0
2020-06-29 2020-06-24 8.774 0 +0
2020-06-26 2020-06-23 8.791 0 +0
2020-06-24 2020-06-22 8.807 0 +0
2020-06-23 2020-06-19 8.872 0 +0
2020-06-22 2020-06-18 8.823 0 +0
2020-06-19 2020-06-17 8.840 0 +0
2020-06-18 2020-06-16 8.807 0 +0
2020-06-17 2020-06-15 8.774 0 +0
2020-06-16 2020-06-12 8.856 0 +0
2020-06-15 2020-06-11 8.921 0 +0
2020-06-12 2020-06-10 9.019 0 +0
2020-06-11 2020-06-09 8.921 0 +0
2020-06-10 2020-06-08 8.937 0 +0
2020-06-09 2020-06-05 9.068 0 +0
2020-06-08 2020-06-04 8.937 0 +0
2020-06-05 2020-06-03 8.970 0 +0
2020-06-04 2020-06-02 8.905 0 +0
2020-06-03 2020-06-01 8.954 0 +0
2020-06-02 2020-05-29 8.791 0 +0
2020-06-01 2020-05-28 8.742 0 +0
2020-05-29 2020-05-27 8.693 0 +0
2020-05-28 2020-05-26 8.742 0 +0
2020-05-27 2020-05-25 8.758 0 +0
2020-05-26 2020-05-22 8.676 0 +0
2020-05-25 2020-05-21 9.019 0 +0
2020-05-22 2020-05-20 9.019 0 +0
2020-05-21 2020-05-19 9.117 0 +0
2020-05-20 2020-05-18 9.003 0 +0
2020-05-19 2020-05-15 8.954 0 +0
2020-05-18 2020-05-14 8.905 0 +0
2020-05-15 2020-05-13 9.035 0 +0
2020-05-14 2020-05-12 9.100 0 +0
2020-05-13 2020-05-11 9.133 0 +0
2020-05-12 2020-05-08 9.198 0 +0
2020-05-11 2020-05-07 9.215 0 +0
2020-05-08 2020-05-06 9.182 0 +0
2020-05-07 2020-05-05 9.019 0 +0
2020-05-06 2020-05-04 9.068 0 +0
2020-05-05 2020-04-29 9.459 0 +0
2020-05-04 2020-04-28 9.361 0 +0
2020-04-29 2020-04-27 9.149 0 +0
2020-04-28 2020-04-24 8.970 0 +0
2020-04-27 2020-04-23 8.954 0 +0
2020-04-24 2020-04-22 9.068 0 +0
2020-04-23 2020-04-21 9.052 0 +0
2020-04-22 2020-04-20 9.198 0 +0
2020-04-21 2020-04-17 9.247 0 +0
2020-04-20 2020-04-16 9.215 0 +0
2020-04-17 2020-04-15 9.329 0 +0
2020-04-16 2020-04-14 9.378 0 +0
2020-04-15 2020-04-09 9.312 0 +0
2020-04-14 2020-04-08 9.312 0 +0
2020-04-09 2020-04-07 9.296 0 +0
2020-04-08 2020-04-06 9.215 0 +0
2020-04-07 2020-04-03 9.133 0 +0
2020-04-06 2020-04-02 9.133 0 +0
2020-04-03 2020-04-01 9.117 0 +0
2020-04-02 2020-03-31 9.394 0 +0
2020-04-01 2020-03-30 9.215 0 +0
2020-03-31 2020-03-27 9.084 0 +0
2020-03-30 2020-03-26 8.970 0 +0
2020-03-27 2020-03-25 8.970 0 +0
2020-03-26 2020-03-24 8.758 0 +0
2020-03-25 2020-03-23 8.513 0 +0
2020-03-24 2020-03-20 8.709 0 +0
2020-03-23 2020-03-19 8.269 0 +0
2020-03-20 2020-03-18 8.432 0 +0
2020-03-19 2020-03-17 8.562 0 +0
2020-03-18 2020-03-16 8.562 0 +0
2020-03-17 2020-03-13 8.807 0 +0
2020-03-16 2020-03-12 8.709 0 +0
2020-03-13 2020-03-11 8.888 0 +0
2020-03-12 2020-03-10 8.937 0 +0
2020-03-11 2020-03-09 8.676 0 +0
2020-03-10 2020-03-06 9.019 0 +0
2020-03-09 2020-03-05 9.133 0 +0
2020-03-06 2020-03-04 8.986 0 +0
2020-03-05 2020-03-03 8.921 0 +0
2020-03-04 2020-03-02 8.791 0 +0
2020-03-03 2020-02-28 8.579 0 +0
2020-03-02 2020-02-27 8.856 0 +0
2020-02-28 2020-02-26 8.774 0 +0
2020-02-27 2020-02-25 8.693 0 +0
2020-02-26 2020-02-24 8.742 0 +0
2020-02-25 2020-02-21 8.905 0 +0
2020-02-24 2020-02-20 9.003 0 +0
2020-02-21 2020-02-19 8.986 0 +0
2020-02-20 2020-02-18 8.937 0 +0
2020-02-19 2020-02-17 9.084 0 +0
2020-02-18 2020-02-14 9.003 0 +0
2020-02-17 2020-02-13 8.970 0 +0
2020-02-14 2020-02-12 9.068 0 +0
2020-02-13 2020-02-11 9.052 0 +0
2020-02-12 2020-02-10 8.921 0 +0
2020-02-11 2020-02-07 9.019 0 +0
2020-02-10 2020-02-06 9.100 0 +0
2020-02-07 2020-02-05 8.905 0 +0
2020-02-06 2020-02-04 8.872 0 +0
2020-02-05 2020-02-03 8.758 0 +0
2020-02-04 2020-01-31 8.905 0 +0
2020-02-03 2020-01-30 8.823 0 +0
2020-01-31 2020-01-29 9.068 0 +0
2020-01-30 2020-01-24 9.492 0 +0
2020-01-29 2020-01-22 9.606 0 +0
2020-01-23 2020-01-21 9.476 0 +0
2020-01-22 2020-01-20 9.639 0 +0
2020-01-21 2020-01-17 9.737 0 +0
2020-01-20 2020-01-16 9.720 0 +0
2020-01-17 2020-01-15 9.704 0 +0
2020-01-16 2020-01-14 9.769 0 +0
2020-01-15 2020-01-13 9.769 0 +0
2020-01-14 2020-01-10 9.720 0 +0
2020-01-13 2020-01-09 9.606 0 +0
2020-01-10 2020-01-08 9.476 0 +0
2020-01-09 2020-01-07 9.541 0 +0
2020-01-08 2020-01-06 9.508 0 +0
2020-01-07 2020-01-03 9.655 0 +0
2020-01-06 2020-01-02 9.720 0 +0
2020-01-03 2019-12-31 9.606 0 +0
2020-01-02 2019-12-27 9.622 0 +0
2019-12-30 2019-12-24 9.492 0 +0
2019-12-27 2019-12-20 9.459 0 +0
2019-12-23 2019-12-19 9.443 0 +0
2019-12-20 2019-12-18 9.508 0 +0
2019-12-19 2019-12-17 9.410 0 +0
2019-12-18 2019-12-16 9.329 0 +0
2019-12-17 2019-12-13 9.443 0 +0
2019-12-16 2019-12-12 9.247 0 +0
2019-12-13 2019-12-11 9.133 0 +0
2019-12-12 2019-12-10 9.133 0 +0
2019-12-11 2019-12-09 9.117 0 +0
2019-12-10 2019-12-06 9.133 0 +0
2019-12-09 2019-12-05 9.068 0 +0
2019-12-06 2019-12-04 8.954 0 +0
2019-12-05 2019-12-03 8.954 0 +0
2019-12-04 2019-12-02 8.856 0 +0
2019-12-03 2019-11-29 8.888 0 +0
2019-12-02 2019-11-28 9.052 0 +0
2019-11-29 2019-11-27 9.035 0 +0
2019-11-28 2019-11-26 9.117 0 +0
2019-11-27 2019-11-25 8.970 0 +0
2019-11-26 2019-11-22 8.937 0 +0
2019-11-25 2019-11-21 8.921 0 +0
2019-11-22 2019-11-20 9.068 0 +0
2019-11-21 2019-11-19 9.052 0 +0
2019-11-20 2019-11-18 9.052 0 +0
2019-11-19 2019-11-15 8.954 0 +0
2019-11-18 2019-11-14 8.921 0 +0
2019-11-15 2019-11-13 8.970 0 +0
2019-11-14 2019-11-12 9.117 0 +0
2019-11-13 2019-11-11 8.986 0 +0
2019-11-12 2019-11-08 9.247 0 +0
2019-11-11 2019-11-07 9.280 0 +0
2019-11-08 2019-11-06 9.247 0 +0
2019-11-07 2019-11-05 9.198 0 +0
2019-11-06 2019-11-04 9.100 0 +0
2019-11-05 2019-11-01 9.003 0 +0
2019-11-04 2019-10-31 8.954 0 +0
2019-11-01 2019-10-30 8.921 0 +0
2019-10-31 2019-10-29 8.937 0 +0
2019-10-30 2019-10-28 9.003 0 +0
2019-10-29 2019-10-25 8.954 0 +0
2019-10-28 2019-10-24 8.986 0 +0
2019-10-25 2019-10-23 8.937 0 +0
2019-10-24 2019-10-22 9.003 0 +0
2019-10-23 2019-10-21 8.937 0 +0
2019-10-22 2019-10-18 8.921 0 +0
2019-10-21 2019-10-17 9.035 0 +0
2019-10-18 2019-10-16 8.954 0 +0
2019-10-17 2019-10-15 9.003 0 +0
2019-10-16 2019-10-14 8.937 0 +0
2019-10-15 2019-10-11 8.888 0 +0
2019-10-14 2019-10-10 8.709 0 +0
2019-10-11 2019-10-09 8.725 0 +0
2019-10-10 2019-10-08 8.758 0 +0
2019-10-09 2019-10-04 8.627 0 +0
2019-10-08 2019-10-03 8.709 0 +0
2019-10-04 2019-10-02 8.579 0 +0
2019-10-03 2019-09-30 8.693 0 +0
2019-10-02 2019-09-27 8.627 0 +0
2019-09-30 2019-09-26 8.660 0 +0
2019-09-27 2019-09-25 8.546 0 +0
2019-09-26 2019-09-24 8.676 0 +0
2019-09-25 2019-09-23 8.693 0 +0
2019-09-24 2019-09-20 8.791 0 +0
2019-09-23 2019-09-19 8.791 0 +0
2019-09-20 2019-09-18 8.888 0 +0
2019-09-19 2019-09-17 8.905 0 +0
2019-09-18 2019-09-16 9.068 0 +0
2019-09-17 2019-09-13 9.117 0 +0
2019-09-16 2019-09-12 9.035 0 +0
2019-09-13 2019-09-11 8.986 0 +0
2019-09-12 2019-09-10 8.888 0 +0
2019-09-11 2019-09-09 8.709 0 +0
2019-09-10 2019-09-06 8.742 0 +0
2019-09-09 2019-09-05 8.709 0 +0
2019-09-06 2019-09-04 8.627 0 +0
2019-09-05 2019-09-03 8.415 0 +0
2019-09-04 2019-09-02 8.513 0 +0
2019-09-03 2019-08-30 8.415 0 +0
2019-09-02 2019-08-29 8.269 0 +0
2019-08-30 2019-08-28 8.236 0 +0
2019-08-29 2019-08-27 8.269 0 +0
2019-08-28 2019-08-26 8.203 0 +0
2019-08-27 2019-08-23 8.301 0 +0
2019-08-26 2019-08-22 8.334 0 +0
2019-08-23 2019-08-21 8.301 0 +0
2019-08-22 2019-08-20 8.318 0 +0
2019-08-21 2019-08-19 8.334 0 +0
2019-08-20 2019-08-16 8.236 0 +0
2019-08-19 2019-08-15 8.285 0 +0
2019-08-16 2019-08-14 8.334 0 +0
2019-08-15 2019-08-13 8.252 0 +0
2019-08-14 2019-08-12 8.367 0 +0
2019-08-13 2019-08-09 8.383 0 +0
2019-08-12 2019-08-08 8.367 0 +0
2019-08-09 2019-08-07 8.367 0 +0
2019-08-08 2019-08-06 8.334 0 +0
2019-08-07 2019-08-05 8.464 0 +0
2019-08-06 2019-08-02 8.644 0 +0
2019-08-05 2019-08-01 8.791 0 +0
2019-08-02 2019-07-31 8.840 0 +0
2019-08-01 2019-07-30 8.937 0 +0
2019-07-31 2019-07-29 8.921 0 +0
2019-07-30 2019-07-26 8.986 0 +0
2019-07-29 2019-07-25 9.035 0 +0
2019-07-26 2019-07-24 8.937 0 +0
2019-07-25 2019-07-23 8.937 0 +0
2019-07-24 2019-07-22 8.856 0 +0
2019-07-23 2019-07-19 9.003 0 +0
2019-07-22 2019-07-18 8.937 0 +0
2019-07-19 2019-07-17 8.970 0 +0
2019-07-18 2019-07-16 8.970 0 +0
2019-07-17 2019-07-15 8.937 0 +0
2019-07-16 2019-07-12 8.921 0 +0
2019-07-15 2019-07-11 8.872 0 +0
2019-07-12 2019-07-10 8.774 0 +0
2019-07-11 2019-07-09 8.709 0 +0
2019-07-10 2019-07-08 8.758 0 +0
2019-07-09 2019-07-05 8.872 0 +0
2019-07-08 2019-07-04 8.840 0 +0
2019-07-05 2019-07-03 8.872 0 +0
2019-07-04 2019-07-02 8.888 0 +0
2019-07-03 2019-06-28 8.823 0 +0
2019-07-02 2019-06-27 8.888 0 +0
2019-06-28 2019-06-26 8.807 0 +0
2019-06-27 2019-06-25 8.742 0 +0
2019-06-26 2019-06-24 10.180 0 +0
2019-06-25 2019-06-21 10.128 0 +0
2019-06-24 2019-06-20 10.180 0 +0
2019-06-21 2019-06-19 10.075 0 +0
2019-06-20 2019-06-18 9.953 0 +0
2019-06-19 2019-06-17 9.918 0 +0
2019-06-18 2019-06-14 9.883 0 +0
2019-06-17 2019-06-13 9.918 0 +0
2019-06-14 2019-06-12 9.883 0 +0
2019-06-13 2019-06-11 9.970 0 +0
2019-06-12 2019-06-10 9.953 0 +0
2019-06-11 2019-06-06 9.760 0 +0
2019-06-10 2019-06-05 9.795 0 +0
2019-06-06 2019-06-04 9.813 0 +0
2019-06-05 2019-06-03 9.743 0 +0
2019-06-04 2019-05-31 9.970 0 +0
2019-06-03 2019-05-30 9.935 0 +0
2019-05-31 2019-05-29 9.708 0 +0
2019-05-30 2019-05-28 9.795 0 +0
2019-05-29 2019-05-27 9.830 0 +0
2019-05-28 2019-05-24 9.848 0 +0
2019-05-27 2019-05-23 9.865 0 +0
2019-05-24 2019-05-22 9.970 0 +0
2019-05-23 2019-05-21 10.005 0 +0
2019-05-22 2019-05-20 9.848 0 +0
2019-05-21 2019-05-17 9.918 0 +0
2019-05-20 2019-05-16 9.918 0 +0
2019-05-17 2019-05-15 9.883 0 +0
2019-05-16 2019-05-14 9.848 0 +0
2019-05-15 2019-05-10 9.830 0 +0
2019-05-14 2019-05-09 9.778 0 +0
2019-05-10 2019-05-08 10.005 0 +0
2019-05-09 2019-05-07 10.128 0 +0
2019-05-08 2019-05-06 10.110 0 +0
2019-05-07 2019-05-03 10.372 0 +0
2019-05-06 2019-05-02 10.198 0 +0
2019-05-03 2019-04-30 10.303 0 +0
2019-05-02 2019-04-29 10.355 0 +0
2019-04-30 2019-04-26 10.285 0 +0
2019-04-29 2019-04-25 10.250 0 +0
2019-04-26 2019-04-24 10.477 0 +0
2019-04-25 2019-04-23 10.407 0 +0
2019-04-24 2019-04-18 10.617 0 +0
2019-04-23 2019-04-17 10.705 0 +0
2019-04-18 2019-04-16 10.635 0 +0
2019-04-17 2019-04-15 10.390 0 +0
2019-04-16 2019-04-12 10.355 0 +0
2019-04-15 2019-04-11 10.303 0 +0
2019-04-12 2019-04-10 10.495 0 +0
2019-04-11 2019-04-09 10.617 0 +0
2019-04-10 2019-04-08 10.670 0 +0
2019-04-09 2019-04-04 10.547 0 +0
2019-04-08 2019-04-03 10.460 0 +0
2019-04-04 2019-04-02 10.338 0 +0
2019-04-03 2019-04-01 10.407 0 +0
2019-04-02 2019-03-29 9.970 0 +0
2019-04-01 2019-03-28 10.093 0 +0
2019-03-29 2019-03-27 10.128 0 +0
2019-03-28 2019-03-26 10.023 0 +0
2019-03-27 2019-03-25 10.093 0 +0
2019-03-26 2019-03-22 10.460 0 +0
2019-03-25 2019-03-21 10.390 0 +0
2019-03-22 2019-03-20 10.442 0 +0
2019-03-21 2019-03-19 10.582 0 +0
2019-03-20 2019-03-18 10.652 0 +0
2019-03-19 2019-03-15 10.530 0 +0
2019-03-18 2019-03-14 10.565 0 +0
2019-03-15 2019-03-13 10.547 0 +0
2019-03-14 2019-03-12 10.652 0 +0
2019-03-13 2019-03-11 10.442 0 +0
2019-03-12 2019-03-08 10.390 0 +0
2019-03-11 2019-03-07 10.827 0 +0
2019-03-08 2019-03-06 11.055 0 +0
2019-03-07 2019-03-05 10.827 0 +0
2019-03-06 2019-03-04 10.897 0 +0
2019-03-05 2019-03-01 10.740 0 +0
2019-03-04 2019-02-28 10.600 0 +0
2019-03-01 2019-02-27 10.757 0 +0
2019-02-28 2019-02-26 10.827 0 +0
2019-02-27 2019-02-25 11.072 0 +0
2019-02-26 2019-02-22 10.635 0 +0
2019-02-25 2019-02-21 10.425 0 +0
2019-02-22 2019-02-20 10.477 0 +0
2019-02-21 2019-02-19 10.355 0 +0
2019-02-20 2019-02-18 10.320 0 +0
2019-02-19 2019-02-15 10.145 0 +0
2019-02-18 2019-02-14 10.233 0 +0
2019-02-15 2019-02-13 10.268 0 +0
2019-02-14 2019-02-12 10.145 0 +0
2019-02-13 2019-02-11 10.250 0 +0
2019-02-12 2019-02-08 10.442 0 +0
2019-02-11 2019-02-04 10.407 0 +0
2019-02-08 2019-01-31 10.477 0 +0
2019-02-01 2019-01-30 10.355 0 +0
2019-01-31 2019-01-29 10.303 0 +0
2019-01-30 2019-01-28 10.215 0 +0
2019-01-29 2019-01-25 10.233 0 +0
2019-01-28 2019-01-24 10.075 0 +0
2019-01-25 2019-01-23 10.110 0 +0
2019-01-24 2019-01-22 9.988 0 +0
2019-01-23 2019-01-21 10.058 0 +0
2019-01-22 2019-01-18 10.023 0 +0
2019-01-21 2019-01-17 9.813 0 +0
2019-01-18 2019-01-16 9.795 0 +0
2019-01-17 2019-01-15 9.865 0 +0
2019-01-16 2019-01-14 9.620 0 +0
2019-01-15 2019-01-11 9.813 0 +0
2019-01-14 2019-01-10 9.620 0 +0
2019-01-11 2019-01-09 9.638 0 +0
2019-01-10 2019-01-08 9.428 0 +0
2019-01-09 2019-01-07 9.428 0 +0
2019-01-08 2019-01-04 9.463 0 +0
2019-01-07 2019-01-03 9.288 0 +0
2019-01-04 2019-01-02 9.218 0 +0
2019-01-03 2018-12-31 9.445 0 +0
2019-01-02 2018-12-27 9.306 0 +0
2018-12-28 2018-12-24 9.375 0 +0
2018-12-27 2018-12-20 9.533 0 +0
2018-12-21 2018-12-19 9.673 0 +0
2018-12-20 2018-12-18 9.760 0 +0
2018-12-19 2018-12-17 9.760 0 +0
2018-12-18 2018-12-14 9.725 0 +0
2018-12-17 2018-12-13 9.865 0 +0
2018-12-14 2018-12-12 9.760 0 +0
2018-12-13 2018-12-11 9.620 0 +0
2018-12-12 2018-12-10 9.690 0 +0
2018-12-11 2018-12-07 9.743 0 +0
2018-12-10 2018-12-06 9.935 0 +0
2018-12-07 2018-12-05 10.215 0 +0
2018-12-06 2018-12-04 10.338 0 +0
2018-12-05 2018-12-03 10.355 0 +0
2018-12-04 2018-11-30 10.110 0 +0
2018-12-03 2018-11-29 10.128 0 +0
2018-11-30 2018-11-28 10.093 0 +0
2018-11-29 2018-11-27 10.093 0 +0
2018-11-28 2018-11-26 10.163 0 +0
2018-11-27 2018-11-23 10.005 0 +0
2018-11-26 2018-11-22 10.145 0 +0
2018-11-23 2018-11-21 10.180 0 +0
2018-11-22 2018-11-20 10.093 0 +0
2018-11-21 2018-11-19 10.268 0 +0
2018-11-20 2018-11-16 10.250 0 +0
2018-11-19 2018-11-15 10.215 0 +0
2018-11-16 2018-11-14 10.093 0 +0
2018-11-15 2018-11-13 10.110 0 +0
2018-11-14 2018-11-12 10.110 0 +0
2018-11-13 2018-11-09 9.970 0 +0
2018-11-12 2018-11-08 10.250 0 +0
2018-11-09 2018-11-07 10.250 0 +0
2018-11-08 2018-11-06 10.320 0 +0
2018-11-07 2018-11-05 10.233 0 +0
2018-11-06 2018-11-02 10.338 0 +0
2018-11-05 2018-11-01 10.128 0 +0
2018-11-02 2018-10-31 10.110 0 +0
2018-11-01 2018-10-30 9.970 0 +0
2018-10-31 2018-10-29 9.830 0 +0
2018-10-30 2018-10-26 9.795 0 +0
2018-10-29 2018-10-25 9.918 0 +0
2018-10-26 2018-10-24 9.813 0 +0
2018-10-25 2018-10-23 9.638 0 +0
2018-10-24 2018-10-22 9.778 0 +0
2018-10-23 2018-10-19 9.673 0 +0
2018-10-22 2018-10-18 9.690 0 +0
2018-10-19 2018-10-16 9.690 0 +0
2018-10-18 2018-10-15 9.498 0 +0
2018-10-16 2018-10-12 9.603 0 +0
2018-10-15 2018-10-11 9.480 0 +0
2018-10-12 2018-10-10 9.795 0 +0
2018-10-11 2018-10-09 9.848 0 +0
2018-10-10 2018-10-08 9.778 0 +0
2018-10-09 2018-10-05 9.725 0 +0
2018-10-08 2018-10-04 9.848 0 +0
2018-10-05 2018-10-03 10.233 0 +0
2018-10-04 2018-10-02 10.040 0 +0
2018-10-03 2018-09-28 10.163 0 +0
2018-10-02 2018-09-27 10.110 0 +0
2018-09-28 2018-09-26 10.040 0 +0
2018-09-27 2018-09-24 9.865 0 +0
2018-09-26 2018-09-21 10.268 0 +0
2018-09-24 2018-09-20 10.110 0 +0
2018-09-21 2018-09-19 9.918 0 +0
2018-09-20 2018-09-18 9.760 0 +0
2018-09-19 2018-09-17 9.568 0 +0
2018-09-18 2018-09-14 9.603 0 +0
2018-09-17 2018-09-13 9.585 0 +0
2018-09-14 2018-09-12 9.375 0 +0
2018-09-13 2018-09-11 9.393 0 +0
2018-09-12 2018-09-10 9.480 0 +0
2018-09-11 2018-09-07 9.690 0 +0
2018-09-10 2018-09-06 9.690 0 +0
2018-09-07 2018-09-05 9.690 0 +0
2018-09-06 2018-09-04 9.918 0 +0
2018-09-05 2018-09-03 9.900 0 +0
2018-09-04 2018-08-31 9.830 0 +0
2018-09-03 2018-08-30 9.935 0 +0
2018-08-31 2018-08-29 10.093 0 +0
2018-08-30 2018-08-28 10.128 0 +0
2018-08-29 2018-08-27 10.110 0 +0
2018-08-28 2018-08-24 9.865 0 +0
2018-08-27 2018-08-23 9.900 0 +0
2018-08-24 2018-08-22 9.935 0 +0
2018-08-23 2018-08-21 9.900 0 +0
2018-08-22 2018-08-20 9.830 0 +0
2018-08-21 2018-08-17 9.673 0 +0
2018-08-20 2018-08-16 9.638 0 +0
2018-08-17 2018-08-15 9.690 0 +0
2018-08-16 2018-08-14 9.795 0 +0
2018-08-15 2018-08-13 9.813 0 +0
2018-08-14 2018-08-10 10.023 0 +0
2018-08-13 2018-08-09 10.040 0 +0
2018-08-10 2018-08-08 9.900 0 +0
2018-08-09 2018-08-07 9.918 0 +0
2018-08-08 2018-08-06 9.883 0 +0
2018-08-07 2018-08-03 9.830 0 +0
2018-08-06 2018-08-02 9.865 0 +0
2018-08-03 2018-08-01 10.075 0 +0
2018-08-02 2018-07-31 10.163 0 +0
2018-08-01 2018-07-30 10.163 0 +0
2018-07-31 2018-07-27 10.198 0 +0
2018-07-30 2018-07-26 10.093 0 +0
2018-07-27 2018-07-25 10.180 0 +0
2018-07-26 2018-07-24 10.215 0 +0
2018-07-25 2018-07-23 9.988 0 +0
2018-07-24 2018-07-20 9.918 0 +0
2018-07-23 2018-07-19 9.673 0 +0
2018-07-20 2018-07-18 9.830 0 +0
2018-07-19 2018-07-17 9.813 0 +0
2018-07-18 2018-07-16 9.743 0 +0
2018-07-17 2018-07-13 9.778 0 +0
2018-07-16 2018-07-12 9.760 0 +0
2018-07-13 2018-07-11 9.795 0 +0
2018-07-12 2018-07-10 9.953 0 +0
2018-07-11 2018-07-09 9.848 0 +0
2018-07-10 2018-07-06 9.568 0 +0
2018-07-09 2018-07-05 9.550 0 +0
2018-07-06 2018-07-04 9.568 0 +0
2018-07-05 2018-07-03 9.743 0 +0
2018-07-04 2018-06-29 9.813 0 +0
2018-07-03 2018-06-28 9.585 0 +0
2018-06-29 2018-06-27 9.498 0 +0
2018-06-28 2018-06-26 9.865 0 +0
2018-06-27 2018-06-25 10.058 0 +0
2018-06-26 2018-06-22 15.051 0 +0
2018-06-25 2018-06-21 14.966 0 +0
2018-06-22 2018-06-20 15.115 0 +0
2018-06-21 2018-06-19 14.945 0 +0
2018-06-20 2018-06-15 15.414 0 +0
2018-06-19 2018-06-14 15.393 0 +0
2018-06-15 2018-06-13 15.478 0 +0
2018-06-14 2018-06-12 15.648 0 +0
2018-06-13 2018-06-11 15.648 0 +0
2018-06-12 2018-06-08 15.712 0 +0
2018-06-11 2018-06-07 16.139 0 +0
2018-06-08 2018-06-06 16.011 0 +0
2018-06-07 2018-06-05 15.904 0 +0
2018-06-06 2018-06-04 16.117 0 +0
2018-06-05 2018-06-01 15.798 0 +0
2018-06-04 2018-05-31 15.947 0 +0
2018-06-01 2018-05-30 15.478 0 +0
2018-05-31 2018-05-29 15.734 0 +0
2018-05-30 2018-05-28 15.862 0 +0
2018-05-29 2018-05-25 15.904 0 +0
2018-05-28 2018-05-24 15.798 0 +0
2018-05-25 2018-05-23 15.627 0 +0
2018-05-24 2018-05-21 15.819 0 +0
2018-05-23 2018-05-18 15.840 0 +0
2018-05-21 2018-05-17 15.712 0 +0
2018-05-18 2018-05-16 15.862 0 +0
2018-05-17 2018-05-15 15.883 0 +0
2018-05-16 2018-05-14 16.053 0 +0
2018-05-15 2018-05-11 15.755 0 +0
2018-05-14 2018-05-10 15.670 0 +0
2018-05-11 2018-05-09 15.776 0 +0
2018-05-10 2018-05-08 15.670 0 +0
2018-05-09 2018-05-07 15.499 0 +0
2018-05-08 2018-05-04 15.435 0 +0
2018-05-07 2018-05-03 15.499 0 +0
2018-05-04 2018-05-02 15.627 0 +0
2018-05-03 2018-04-30 15.776 0 +0
2018-05-02 2018-04-27 15.542 0 +0
2018-04-30 2018-04-26 15.457 0 +0
2018-04-27 2018-04-25 15.563 0 +0
2018-04-26 2018-04-24 15.840 0 +0
2018-04-25 2018-04-23 15.478 0 +0
2018-04-24 2018-04-20 15.627 0 +0
2018-04-23 2018-04-19 15.968 0 +0
2018-04-20 2018-04-18 15.819 0 +0
2018-04-19 2018-04-17 15.648 0 +0
2018-04-18 2018-04-16 15.691 0 +0
2018-04-17 2018-04-13 16.075 0 +0
2018-04-16 2018-04-12 16.203 0 +0
2018-04-13 2018-04-11 16.160 0 +0
2018-04-12 2018-04-10 16.096 0 +0
2018-04-11 2018-04-09 15.819 0 +0
2018-04-10 2018-04-06 15.670 0 +0
2018-04-09 2018-04-04 15.776 0 +0
2018-04-06 2018-04-03 16.160 0 +0
2018-04-04 2018-03-29 16.267 0 +0
2018-04-03 2018-03-28 16.416 0 +0
2018-03-29 2018-03-27 16.629 0 +0
2018-03-28 2018-03-26 16.544 0 +0
2018-03-27 2018-03-23 16.565 0 +0
2018-03-26 2018-03-22 16.949 0 +0
2018-03-23 2018-03-21 17.013 0 +0
2018-03-22 2018-03-20 16.992 0 +0
2018-03-21 2018-03-19 17.013 0 +0
2018-03-20 2018-03-16 17.077 0 +0
2018-03-19 2018-03-15 17.226 0 +0
2018-03-16 2018-03-14 17.269 0 +0
2018-03-15 2018-03-13 17.439 0 +0
2018-03-14 2018-03-12 17.333 0 +0
2018-03-13 2018-03-09 17.205 0 +0
2018-03-12 2018-03-08 17.226 0 +0
2018-03-09 2018-03-07 17.098 0 +0
2018-03-08 2018-03-06 17.247 0 +0
2018-03-07 2018-03-05 17.013 0 +0
2018-03-06 2018-03-02 16.949 0 +0
2018-03-05 2018-03-01 17.546 0 +0
2018-03-02 2018-02-28 17.439 0 +0
2018-03-01 2018-02-27 17.759 0 +0
2018-02-28 2018-02-26 18.121 0 +0
2018-02-27 2018-02-23 18.335 0 +0
2018-02-26 2018-02-22 17.674 0 +0
2018-02-23 2018-02-21 17.866 0 +0
2018-02-22 2018-02-20 17.311 0 +0
2018-02-21 2018-02-15 17.610 0 +0
2018-02-20 2018-02-13 16.992 0 +0
2018-02-14 2018-02-12 17.141 0 +0
2018-02-13 2018-02-09 16.885 0 +0
2018-02-12 2018-02-08 17.802 0 +0
2018-02-09 2018-02-07 17.866 0 +0
2018-02-08 2018-02-06 18.015 0 +0
2018-02-07 2018-02-05 19.251 0 +0
2018-02-06 2018-02-02 18.868 0 +0
2018-02-05 2018-02-01 18.910 0 +0
2018-02-02 2018-01-31 19.081 0 +0
2018-02-01 2018-01-30 18.633 0 +0
2018-01-31 2018-01-29 19.443 0 +0
2018-01-30 2018-01-26 19.187 0 +0
2018-01-29 2018-01-25 18.036 0 +0
2018-01-26 2018-01-24 18.676 0 +0
2018-01-25 2018-01-23 18.740 0 +0
2018-01-24 2018-01-22 17.887 0 +0
2018-01-23 2018-01-19 18.249 0 +0
2018-01-22 2018-01-18 18.079 0 +0
2018-01-19 2018-01-17 17.695 0 +0
2018-01-18 2018-01-16 17.567 0 +0
2018-01-17 2018-01-15 17.247 0 +0
2018-01-16 2018-01-12 17.503 0 +0
2018-01-15 2018-01-11 17.375 0 +0
2018-01-12 2018-01-10 17.354 0 +0
2018-01-11 2018-01-09 17.077 0 +0
2018-01-10 2018-01-08 17.205 0 +0
2018-01-09 2018-01-05 17.077 0 +0
2018-01-08 2018-01-04 16.928 0 +0
2018-01-05 2018-01-03 16.821 0 +0
2018-01-04 2018-01-02 16.864 0 +0
2018-01-03 2017-12-29 16.693 0 +0
2018-01-02 2017-12-28 16.672 0 +0
2017-12-29 2017-12-27 16.544 0 +0
2017-12-28 2017-12-22 16.650 0 +0
2017-12-27 2017-12-21 16.522 0 +0
2017-12-22 2017-12-20 16.352 0 +0
2017-12-21 2017-12-19 16.459 0 +0
2017-12-20 2017-12-18 16.267 0 +0
2017-12-19 2017-12-15 16.459 0 +0
2017-12-18 2017-12-14 16.629 0 +0
2017-12-15 2017-12-13 16.757 0 +0
2017-12-14 2017-12-12 16.352 0 +0
2017-12-13 2017-12-11 16.544 0 +0
2017-12-12 2017-12-08 16.373 0 +0
2017-12-11 2017-12-07 16.096 0 +0
2017-12-08 2017-12-06 16.267 0 +0
2017-12-07 2017-12-05 16.778 0 +0
2017-12-06 2017-12-04 16.842 0 +0
2017-12-05 2017-12-01 16.928 0 +0
2017-12-04 2017-11-30 16.778 0 +0
2017-12-01 2017-11-29 16.906 0 +0
2017-11-30 2017-11-28 16.906 0 +0
2017-11-29 2017-11-27 17.034 0 +0
2017-11-28 2017-11-24 17.162 0 +0
2017-11-27 2017-11-23 17.205 0 +0
2017-11-24 2017-11-22 16.800 0 +0
2017-11-23 2017-11-21 16.117 0 +0
2017-11-22 2017-11-20 15.883 0 +0
2017-11-21 2017-11-17 16.011 0 +0
2017-11-20 2017-11-16 15.798 0 +0
2017-11-17 2017-11-15 15.776 0 +0
2017-11-16 2017-11-14 15.926 0 +0
2017-11-15 2017-11-13 16.096 0 +0
2017-11-14 2017-11-10 15.926 0 +0
2017-11-13 2017-11-09 15.904 0 +0
2017-11-10 2017-11-08 15.819 0 +0
2017-11-09 2017-11-07 15.990 0 +0
2017-11-08 2017-11-06 15.776 0 +0
2017-11-07 2017-11-03 15.990 0 +0
2017-11-06 2017-11-02 16.075 0 +0
2017-11-03 2017-11-01 16.011 0 +0
2017-11-02 2017-10-31 16.096 0 +0
2017-11-01 2017-10-30 15.968 0 +0
2017-10-31 2017-10-27 16.011 0 +0
2017-10-30 2017-10-26 15.734 0 +0
2017-10-27 2017-10-25 15.776 0 +0
2017-10-26 2017-10-24 15.712 0 +0
2017-10-25 2017-10-23 15.691 0 +0
2017-10-24 2017-10-20 15.819 0 +0
2017-10-23 2017-10-19 15.734 0 +0
2017-10-20 2017-10-18 16.011 0 +0
2017-10-19 2017-10-17 16.075 0 +0
2017-10-18 2017-10-16 16.117 0 +0
2017-10-17 2017-10-13 16.096 0 +0
2017-10-16 2017-10-12 16.075 0 +0
2017-10-13 2017-10-11 16.011 0 +0
2017-10-12 2017-10-10 15.904 0 +0
2017-10-11 2017-10-09 15.798 0 +0
2017-10-10 2017-10-06 15.883 0 +0
2017-10-09 2017-10-04 15.734 0 +0
2017-10-06 2017-10-03 15.798 0 +0
2017-10-04 2017-09-29 15.265 0 +0
2017-10-03 2017-09-28 15.849 0 +0
2017-09-29 2017-09-27 15.980 0 +0
2017-09-28 2017-09-26 15.871 0 +0
2017-09-27 2017-09-25 15.893 0 +0
2017-09-26 2017-09-22 16.175 0 +0
2017-09-25 2017-09-21 16.262 0 +0
2017-09-22 2017-09-20 16.741 0 +0
2017-09-21 2017-09-19 16.828 0 +0
2017-09-20 2017-09-18 16.893 0 +0
2017-09-19 2017-09-15 16.676 0 +0
2017-09-18 2017-09-14 16.849 0 +0
2017-09-15 2017-09-13 16.915 0 +0
2017-09-14 2017-09-12 16.893 0 +0
2017-09-13 2017-09-11 16.915 0 +0
2017-09-12 2017-09-08 16.849 0 +0
2017-09-11 2017-09-07 16.719 0 +0
2017-09-08 2017-09-06 16.719 0 +0
2017-09-07 2017-09-05 16.806 0 +0
2017-09-06 2017-09-04 16.849 0 +0
2017-09-05 2017-09-01 16.936 0 +0
2017-09-04 2017-08-31 16.980 0 +0
2017-09-01 2017-08-30 17.110 0 +0
2017-08-31 2017-08-29 16.958 0 +0
2017-08-30 2017-08-28 17.371 0 +0
2017-08-29 2017-08-25 17.110 0 +0
2017-08-28 2017-08-24 16.763 0 +0
2017-08-25 2017-08-22 16.719 0 +0
2017-08-24 2017-08-21 16.523 0 +0
2017-08-22 2017-08-18 16.502 0 +0
2017-08-21 2017-08-17 16.589 0 +0
2017-08-18 2017-08-16 16.719 0 +0
2017-08-17 2017-08-15 16.654 0 +0
2017-08-16 2017-08-14 16.697 0 +0
2017-08-15 2017-08-11 16.589 0 +0
2017-08-14 2017-08-10 16.784 0 +0
2017-08-11 2017-08-09 17.023 0 +0
2017-08-10 2017-08-08 17.328 0 +0
2017-08-09 2017-08-07 17.328 0 +0
2017-08-08 2017-08-04 17.263 0 +0
2017-08-07 2017-08-03 17.284 0 +0
2017-08-04 2017-08-02 17.545 0 +0
2017-08-03 2017-08-01 17.480 0 +0
2017-08-02 2017-07-31 17.089 0 +0
2017-08-01 2017-07-28 17.089 0 +0
2017-07-31 2017-07-27 17.241 0 +0
2017-07-28 2017-07-26 17.350 0 +0
2017-07-27 2017-07-25 17.350 0 +0
2017-07-26 2017-07-24 17.350 0 +0
2017-07-25 2017-07-21 17.328 0 +0
2017-07-24 2017-07-20 17.350 0 +0
2017-07-21 2017-07-19 17.480 0 +0
2017-07-20 2017-07-18 17.284 0 +0
2017-07-19 2017-07-17 17.502 0 +0
2017-07-18 2017-07-14 17.458 0 +0
2017-07-17 2017-07-13 17.176 0 +0
2017-07-14 2017-07-12 17.023 0 +0
2017-07-13 2017-07-11 16.893 0 +0
2017-07-12 2017-07-10 16.545 0 +0
2017-07-11 2017-07-07 16.589 0 +0
2017-07-10 2017-07-06 16.806 0 +0
2017-07-07 2017-07-05 16.958 0 +0
2017-07-06 2017-07-04 16.871 0 +0
2017-07-05 2017-07-03 17.002 0 +0
2017-07-04 2017-06-30 16.936 0 +0
2017-07-03 2017-06-29 16.958 0 +0
2017-06-30 2017-06-28 16.871 0 +0
2017-06-29 2017-06-27 16.958 0 +0
2017-06-28 2017-06-26 17.067 0 +0
2017-06-27 2017-06-23 16.936 0 +0
2017-06-26 2017-06-22 16.915 0 +0
2017-06-23 2017-06-21 16.436 0 +0
2017-06-22 2017-06-20 16.610 0 +0
2017-06-21 2017-06-19 17.358 0 +0
2017-06-20 2017-06-16 17.180 0 +0
2017-06-19 2017-06-15 17.046 0 +0
2017-06-16 2017-06-14 17.336 0 +0
2017-06-15 2017-06-13 17.314 0 +0
2017-06-14 2017-06-12 17.314 0 +0
2017-06-13 2017-06-09 17.403 0 +0
2017-06-12 2017-06-08 17.447 0 +0
2017-06-09 2017-06-07 17.336 0 +0
2017-06-08 2017-06-06 17.291 0 +0
2017-06-07 2017-06-05 17.314 0 +0
2017-06-06 2017-06-02 17.358 0 +0
2017-06-05 2017-06-01 17.403 0 +0
2017-06-02 2017-05-31 17.804 0 +0
2017-06-01 2017-05-29 17.804 0 +0
2017-05-31 2017-05-26 18.027 0 +0
2017-05-29 2017-05-25 17.581 0 +0
2017-05-26 2017-05-24 17.135 0 +0
2017-05-25 2017-05-23 17.225 0 +0
2017-05-24 2017-05-22 16.913 0 +0
2017-05-23 2017-05-19 16.935 0 +0
2017-05-22 2017-05-18 16.957 0 -323
2017-04-28 2017-04-26 17.559 323 -323 0.00% 5,672
2017-04-11 2017-04-07 18.160 646 -673 0.00% 11,732
2016-11-28 2016-11-24 19.453 1,319 -153 0.00% 25,658
2016-11-25 2016-11-23 19.497 1,472 +153 0.00% 28,700
2016-10-26 2016-10-24 20.344 1,319 -324 0.00% 26,834
2016-10-20 2016-10-18 19.787 1,643 -323 0.00% 32,510
2016-10-05 2016-10-03 19.921 1,966 -323 0.00% 39,164
2016-09-29 2016-09-27 19.854 2,289 -8,975 0.00% 45,446
2016-09-22 2016-09-20 19.386 11,264 -323 0.00% 218,364
2016-09-12 2016-09-08 19.551 11,587 -3,642 0.00% 226,535
2016-06-10 2016-06-07 17.567 15,229 +379 0.00% 267,525
2016-04-08 2016-04-06 16.221 14,850 -215 0.00% 240,880
2016-02-05 2016-02-03 15.220 15,065 +203 0.00% 229,287
2015-10-27 2015-10-23 18.701 14,862 -306 0.00% 277,940
2015-08-25 2015-08-21 18.678 15,168 +4,251 0.00% 283,306
2015-07-24 2015-07-22 21.148 10,917 +26 0.00% 230,871
2015-07-17 2015-07-15 21.642 10,891 +4,251 0.00% 235,701
2015-07-13 2015-07-09 20.230 6,640 -4,251 0.00% 134,330
2015-07-10 2015-07-08 18.772 10,891 +4,251 0.00% 204,445
2015-06-23 2015-06-19 24.041 6,640 +91 0.00% 159,631
2015-05-18 2015-05-14 26.092 6,549 +8 0.00% 170,876
2015-05-15 2015-05-13 26.664 6,541 +503 0.00% 174,411
2015-05-08 2015-05-06 26.235 6,038 -503 0.00% 158,407
2015-04-30 2015-04-28 27.475 6,541 -503 0.00% 179,715
2015-04-20 2015-04-16 26.664 7,044 +503 0.00% 187,823
2015-04-13 2015-04-09 24.804 6,541 -503 0.00% 162,243
2015-04-10 2015-04-08 23.778 7,044 +503 0.00% 167,495
2014-12-29 2014-12-22 23.392 6,541 -4,916 0.00% 153,004
2014-08-05 2014-08-01 19.368 11,457 -598 0.00% 221,904
2014-07-11 2014-07-09 17.104 12,055 +2,009 0.00% 206,189
2014-06-12 2014-06-10 23.813 10,046 +1,804 0.00% 239,222
2014-02-07 2014-02-05 21.640 8,242 -1,362 0.00% 178,355
2014-02-05 2014-01-30 22.462 9,604 -1,363 0.00% 215,725
2014-01-13 2014-01-09 23.842 10,967 +1,363 0.00% 261,475
2013-12-09 2013-12-05 26.573 9,604 +1,362 0.00% 255,204
2013-11-21 2013-11-19 27.718 8,242 -1,362 0.00% 228,450
2013-11-20 2013-11-18 27.542 9,604 -4,768 0.00% 264,510
2013-11-08 2013-11-06 25.751 14,372 +1,362 0.00% 370,086
2013-11-07 2013-11-05 26.044 13,010 -3,406 0.00% 338,834
2013-11-05 2013-11-01 26.543 16,416 -1,021 0.00% 435,735
2013-11-04 2013-10-31 26.103 17,437 +1,021 0.00% 455,156
2013-10-31 2013-10-29 26.162 16,416 +3,406 0.00% 429,469
2013-10-23 2013-10-21 26.896 13,010 +1,362 0.00% 349,912
2013-10-21 2013-10-17 27.424 11,648 +3,406 0.00% 319,437
2013-10-16 2013-10-11 28.452 8,242 -1,022 0.00% 234,500
2013-09-30 2013-09-26 28.099 9,264 +1,022 0.00% 260,314
2013-09-03 2013-08-30 25.086 8,242 -2,043 0.00% 206,756
2013-09-02 2013-08-29 24.965 10,285 +245 0.00% 256,769
2013-08-29 2013-08-27 24.845 10,040 +1,994 0.00% 249,445
2013-08-28 2013-08-26 25.386 8,046 -1,994 0.00% 204,260
2013-08-27 2013-08-23 24.695 10,040 +1,330 0.00% 247,935
2013-08-26 2013-08-22 25.146 8,710 +664 0.00% 219,020
2013-08-15 2013-08-12 24.334 8,046 -3,324 0.00% 195,789
2013-08-07 2013-08-05 23.401 11,370 +665 0.00% 266,073
2013-08-06 2013-08-02 23.311 10,705 +1,330 0.00% 249,545
2013-08-05 2013-08-01 23.522 9,375 +1,329 0.00% 220,515
2013-08-01 2013-07-30 23.672 8,046 -2,327 0.00% 190,465
2013-07-30 2013-07-26 23.251 10,373 +333 0.00% 241,182
2013-07-26 2013-07-24 23.431 10,040 +1,994 0.00% 235,251
2013-07-25 2013-07-23 23.913 8,046 -1,329 0.00% 192,401
2013-07-24 2013-07-22 23.401 9,375 +1,329 0.00% 219,387
2013-07-12 2013-07-10 22.920 8,046 -1,994 0.00% 184,415
2013-07-04 2013-07-02 22.649 10,040 +665 0.00% 227,399
2013-07-03 2013-06-28 22.830 9,375 +1,329 0.00% 214,029
2013-06-28 2013-06-26 23.762 8,046 -1,994 0.00% 191,191
2013-06-24 2013-06-20 24.123 10,040 +1,330 0.00% 242,197
2013-06-21 2013-06-19 25.747 8,710 +664 0.00% 224,260
2013-06-19 2013-06-17 26.904 8,046 -800 0.00% 216,470
2013-06-03 2013-05-30 29.641 8,846 +975 0.00% 262,200
2013-05-30 2013-05-28 30.501 7,871 -650 0.00% 240,077
2013-05-27 2013-05-23 29.887 8,521 +650 0.00% 254,663
2013-04-29 2013-04-25 30.194 7,871 -2,276 0.00% 237,657
2013-04-23 2013-04-19 28.841 10,147 -325 0.00% 292,651
2013-04-16 2013-04-12 28.011 10,472 +2,276 0.00% 293,331
2013-04-11 2013-04-09 29.087 8,196 -650 0.00% 238,398
2013-04-08 2013-04-03 28.534 8,846 -651 0.00% 252,409
2013-04-03 2013-03-28 30.409 9,497 +1,626 0.00% 288,797
2013-04-02 2013-03-27 33.023 7,871 -2,276 0.00% 259,922
2013-03-28 2013-03-26 31.977 10,147 +976 0.00% 324,474
2013-03-20 2013-03-18 31.239 9,171 +1,300 0.00% 286,497
2013-03-07 2013-03-05 32.715 7,871 -975 0.00% 257,502
2013-03-06 2013-03-04 31.670 8,846 +975 0.00% 280,152
2013-03-04 2013-02-28 33.207 7,871 -975 0.00% 261,374
2013-02-27 2013-02-25 31.424 8,846 +390 0.00% 277,976
2013-02-25 2013-02-21 31.670 8,456 +976 0.00% 267,801
2013-02-07 2013-02-05 34.991 7,480 +3,252 0.00% 261,730
2013-02-04 2013-01-31 34.253 4,228 -585 0.00% 144,820
2013-01-28 2013-01-24 34.253 4,813 -3,253 0.00% 164,858
2013-01-25 2013-01-23 33.515 8,066 +3,253 0.00% 270,330
2013-01-22 2013-01-18 32.223 4,813 -391 0.00% 155,091
2013-01-17 2013-01-15 31.055 5,204 -390 0.00% 161,610
2013-01-16 2013-01-14 30.317 5,594 +195 0.00% 169,593
2012-12-12 2012-12-10 26.289 5,399 -390 0.00% 141,935
2012-12-11 2012-12-07 25.244 5,789 -586 0.00% 146,136
2012-10-30 2012-10-26 22.046 6,375 -650 0.00% 140,543
2012-10-22 2012-10-18 21.708 7,025 -390 0.00% 152,497
2012-09-14 2012-09-12 18.787 7,415 -1,301 0.00% 139,303
2012-09-11 2012-09-07 18.848 8,716 -1,301 0.00% 164,281
2012-08-31 2012-08-29 20.386 10,017 +1,301 0.00% 204,202
2012-08-29 2012-08-27 21.794 8,716 +864 0.00% 189,953
2012-08-28 2012-08-24 22.078 7,852 +1,267 0.00% 173,356
2012-08-02 2012-07-31 22.773 6,585 -190 0.00% 149,959
2012-06-19 2012-06-15 24.385 6,775 +333 0.00% 165,205
2012-04-17 2012-04-13 25.115 6,442 -1,806 0.00% 161,793
2012-04-16 2012-04-12 24.850 8,248 +1,806 0.00% 204,960
2012-03-14 2012-03-12 24.418 6,442 -4,515 0.00% 157,299
2012-03-12 2012-03-08 23.919 10,957 +3,010 0.00% 262,085
2012-03-09 2012-03-07 23.587 7,947 -1,505 0.00% 187,447
2012-03-06 2012-03-02 24.617 9,452 +1,505 0.00% 232,680
2012-03-02 2012-02-29 25.082 7,947 -3,010 0.00% 199,328
2012-02-28 2012-02-24 24.551 10,957 +3,010 0.00% 269,001
2012-02-24 2012-02-22 25.049 7,947 +1,505 0.00% 199,064
2012-02-17 2012-02-15 24.916 6,442 -1,204 0.00% 160,509
2012-02-14 2012-02-10 24.717 7,646 +1,204 0.00% 188,984
2012-02-13 2012-02-09 25.049 6,442 -1,204 0.00% 161,365
2012-02-10 2012-02-08 24.916 7,646 +1,204 0.00% 190,508
2012-01-30 2012-01-26 24.119 6,442 -1,806 0.00% 155,373
2012-01-27 2012-01-20 23.753 8,248 +1,806 0.00% 195,917
2012-01-19 2012-01-17 24.119 6,442 -1,806 0.00% 155,373
2011-12-23 2011-12-21 21.926 8,248 -1,204 0.00% 180,847
2011-12-22 2011-12-20 21.228 9,452 +1,204 0.00% 200,652
2011-10-06 2011-10-03 14.252 8,248 -150 0.00% 117,550
2011-06-02 2011-05-31 24.856 8,398 -452 0.00% 208,739
2011-06-01 2011-05-30 24.552 8,850 +144 0.00% 217,284
2011-02-21 2011-02-17 22.830 8,706 -3,020 0.00% 198,754
2011-01-26 2011-01-24 22.323 11,726 +2,961 0.00% 261,759
2010-12-08 2010-12-06 23.505 8,765 -2,961 0.00% 206,021
2010-11-30 2010-11-26 23.302 11,726 +2,961 0.00% 273,243
2010-10-20 2010-10-18 24.552 8,765 -5,922 0.00% 215,197
2010-09-28 2010-09-24 23.437 14,687 -355 0.00% 344,225
2010-09-10 2010-09-08 23.640 15,042 -1,777 0.00% 355,594
2010-09-06 2010-09-02 24.282 16,819 -2,961 0.00% 408,394
2010-08-11 2010-08-09 25.633 19,780 +5,567 0.00% 507,012
2010-07-12 2010-07-08 23.775 14,213 +2,221 0.00% 337,916
2010-06-29 2010-06-25 22.762 11,992 +888 0.00% 272,962
2010-06-23 2010-06-21 34.110 11,104 +1,913 0.00% 378,761
2010-05-10 2010-05-06 31.907 9,191 +1,471 0.00% 293,257
2010-04-30 2010-04-28 33.172 7,720 -2,451 0.00% 256,087
2010-03-18 2010-03-16 32.152 10,171 -2,451 0.00% 327,016
2010-03-12 2010-03-10 32.601 12,622 +2,451 0.00% 411,485
2010-03-10 2010-03-08 32.805 10,171 +2,451 0.00% 333,656
2010-03-08 2010-03-04 33.947 7,720 -245 0.00% 262,072
2010-02-18 2010-02-12 31.173 7,965 -2,451 0.00% 248,289
2010-02-09 2010-02-05 31.744 10,416 +2,451 0.00% 330,643
2010-02-01 2010-01-28 32.152 7,965 -3,186 0.00% 256,089
2010-01-11 2010-01-07 35.416 11,151 -613 0.00% 394,923
2010-01-08 2010-01-06 35.702 11,764 +613 0.00% 419,993
2010-01-05 2009-12-31 35.579 11,151 -2,451 0.00% 396,743
2010-01-04 2009-12-29 33.988 13,602 +2,451 0.00% 462,303
2009-12-22 2009-12-18 34.845 11,151 +367 0.00% 388,554
2009-12-17 2009-12-15 36.273 10,784 +735 0.00% 391,166
2009-12-14 2009-12-10 36.477 10,049 +491 0.00% 366,555
2009-12-10 2009-12-08 36.966 9,558 +857 0.00% 353,325
2009-12-08 2009-12-04 36.926 8,701 -1,593 0.00% 321,290
2009-12-04 2009-12-02 35.783 10,294 +2,451 0.00% 368,352
2009-12-03 2009-12-01 35.620 7,843 +245 0.00% 279,367
2009-12-02 2009-11-30 35.783 7,598 +1,226 0.00% 271,881
2009-12-01 2009-11-27 35.253 6,372 +1,225 0.00% 224,631
2009-11-30 2009-11-26 35.906 5,147 0.00% 184,806

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top