History of CCASS shareholding
Participant: KAM FAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.130 | 109,888 | +0 | 0.00% | 453,837 |
| 2025-10-13 | 2025-10-09 | 4.130 | 109,888 | +0 | 0.00% | 453,837 |
| 2025-10-10 | 2025-10-08 | 4.190 | 109,888 | +0 | 0.00% | 460,431 |
| 2025-10-09 | 2025-10-06 | 4.190 | 109,888 | +0 | 0.00% | 460,431 |
| 2025-10-08 | 2025-10-03 | 4.110 | 109,888 | +0 | 0.00% | 451,640 |
| 2025-10-06 | 2025-10-02 | 4.220 | 109,888 | -16,416 | 0.00% | 463,727 |
| 2025-09-19 | 2025-09-17 | 4.150 | 126,304 | +13,000 | 0.00% | 524,162 |
| 2025-09-11 | 2025-09-09 | 4.512 | 113,304 | +3,816 | 0.00% | 511,222 |
| 2025-09-03 | 2025-09-01 | 4.543 | 109,488 | +15,863 | 0.00% | 497,404 |
| 2025-08-07 | 2025-08-05 | 5.133 | 93,625 | -9,663 | 0.00% | 480,564 |
| 2025-07-31 | 2025-07-29 | 5.060 | 103,288 | +9,663 | 0.00% | 522,681 |
| 2025-07-22 | 2025-07-18 | 5.671 | 93,625 | -5,798 | 0.00% | 530,946 |
| 2025-07-11 | 2025-07-09 | 5.205 | 99,423 | -6,281 | 0.00% | 517,527 |
| 2025-07-07 | 2025-07-03 | 4.884 | 105,704 | -9,663 | 0.00% | 516,311 |
| 2025-06-30 | 2025-06-26 | 4.884 | 115,367 | +1,696 | 0.00% | 563,439 |
| 2024-12-18 | 2024-12-16 | 3.329 | 113,671 | -952 | 0.00% | 378,461 |
| 2024-11-21 | 2024-11-19 | 3.319 | 114,623 | -1,428 | 0.00% | 380,427 |
| 2024-10-29 | 2024-10-25 | 3.507 | 116,051 | +5,185 | 0.00% | 407,008 |
| 2024-06-28 | 2024-06-26 | 3.521 | 110,866 | +9,082 | 0.00% | 390,327 |
| 2023-09-15 | 2023-09-13 | 3.090 | 101,784 | +418 | 0.00% | 314,472 |
| 2023-06-13 | 2023-06-09 | 4.136 | 101,366 | +7,735 | 0.00% | 419,215 |
| 2023-05-11 | 2023-05-09 | 4.408 | 93,631 | -667 | 0.00% | 412,717 |
| 2022-12-30 | 2022-12-28 | 3.500 | 94,298 | -7,713 | 0.00% | 330,081 |
| 2022-12-19 | 2022-12-15 | 3.462 | 102,011 | +666 | 0.00% | 353,112 |
| 2022-12-01 | 2022-11-29 | 3.410 | 101,345 | +2,666 | 0.00% | 345,551 |
| 2022-11-04 | 2022-11-02 | 3.060 | 98,679 | +7,713 | 0.00% | 301,919 |
| 2022-08-05 | 2022-08-03 | 3.293 | 90,966 | +772 | 0.00% | 299,548 |
| 2022-06-29 | 2022-06-27 | 3.643 | 90,194 | -31 | 0.00% | 328,578 |
| 2022-06-17 | 2022-06-15 | 3.591 | 90,225 | -1,117 | 0.00% | 324,012 |
| 2022-06-15 | 2022-06-13 | 4.353 | 91,342 | +7,282 | 0.00% | 397,618 |
| 2022-06-08 | 2022-06-06 | 4.254 | 84,060 | +1,057 | 0.00% | 357,630 |
| 2022-05-13 | 2022-05-11 | 4.029 | 83,003 | +709 | 0.00% | 334,424 |
| 2022-04-29 | 2022-04-27 | 4.043 | 82,294 | +51,109 | 0.00% | 332,727 |
| 2022-01-07 | 2022-01-05 | 4.212 | 31,185 | -5,324 | 0.00% | 131,357 |
| 2021-12-14 | 2021-12-10 | 4.325 | 36,509 | +614 | 0.00% | 157,898 |
| 2021-07-13 | 2021-07-09 | 5.227 | 35,895 | +7,098 | 0.00% | 187,605 |
| 2021-06-16 | 2021-06-11 | 6.117 | 28,797 | +1,873 | 0.00% | 176,163 |
| 2021-01-08 | 2021-01-06 | 6.735 | 26,924 | -1,327 | 0.00% | 181,338 |
| 2020-11-02 | 2020-10-29 | 6.479 | 28,251 | -3,319 | 0.00% | 183,039 |
| 2020-10-08 | 2020-10-06 | 6.027 | 31,570 | +3,319 | 0.00% | 190,273 |
| 2020-09-30 | 2020-09-28 | 6.268 | 28,251 | +6,304 | 0.00% | 177,080 |
| 2020-07-02 | 2020-06-29 | 8.905 | 21,947 | +1,671 | 0.00% | 195,432 |
| 2020-03-31 | 2020-03-27 | 9.084 | 20,276 | -3,066 | 0.00% | 184,190 |
| 2020-02-20 | 2020-02-18 | 8.937 | 23,342 | +3,066 | 0.00% | 208,616 |
| 2019-12-17 | 2019-12-13 | 9.443 | 20,276 | -1,059 | 0.00% | 191,465 |
| 2019-06-27 | 2019-06-25 | 8.742 | 21,335 | -12,264 | 0.00% | 186,503 |
| 2019-06-25 | 2019-06-21 | 10.128 | 33,599 | +13,706 | 0.00% | 340,278 |
| 2019-05-06 | 2019-05-02 | 10.198 | 19,893 | +3,716 | 0.00% | 202,860 |
| 2019-04-17 | 2019-04-15 | 10.390 | 16,177 | -3,430 | 0.00% | 168,079 |
| 2019-02-25 | 2019-02-21 | 10.425 | 19,607 | -2,859 | 0.00% | 204,402 |
| 2018-07-27 | 2018-07-25 | 10.180 | 22,466 | +3,268 | 0.00% | 228,706 |
| 2018-06-27 | 2018-06-25 | 10.058 | 19,198 | +2,859 | 0.00% | 193,087 |
| 2018-06-25 | 2018-06-21 | 14.966 | 16,339 | +2,933 | 0.00% | 244,532 |
| 2018-06-15 | 2018-06-13 | 15.478 | 13,406 | +2,346 | 0.00% | 207,496 |
| 2018-04-19 | 2018-04-17 | 15.648 | 11,060 | +703 | 0.00% | 173,071 |
| 2018-01-23 | 2018-01-19 | 18.249 | 10,357 | -338 | 0.00% | 189,009 |
| 2018-01-17 | 2018-01-15 | 17.247 | 10,695 | +338 | 0.00% | 184,460 |
| 2018-01-04 | 2018-01-02 | 16.864 | 10,357 | -4,690 | 0.00% | 174,656 |
| 2017-12-15 | 2017-12-13 | 16.757 | 15,047 | +4,690 | 0.00% | 252,143 |
| 2017-10-10 | 2017-10-06 | 15.883 | 10,357 | -2,345 | 0.00% | 164,499 |
| 2017-10-03 | 2017-09-28 | 15.849 | 12,702 | +2,345 | 0.00% | 201,319 |
| 2017-09-29 | 2017-09-27 | 15.980 | 10,357 | +201 | 0.00% | 165,503 |
| 2017-09-01 | 2017-08-30 | 17.110 | 10,156 | +331 | 0.00% | 173,773 |
| 2017-07-17 | 2017-07-13 | 17.176 | 9,825 | -4,599 | 0.00% | 168,750 |
| 2017-06-20 | 2017-06-16 | 17.180 | 14,424 | +350 | 0.00% | 247,805 |
| 2017-06-07 | 2017-06-05 | 17.314 | 14,074 | +647 | 0.00% | 243,674 |
| 2016-09-12 | 2016-09-08 | 19.551 | 13,427 | +205 | 0.00% | 262,509 |
| 2016-07-21 | 2016-07-19 | 17.876 | 13,222 | -8,839 | 0.00% | 236,361 |
| 2016-06-10 | 2016-06-07 | 17.567 | 22,061 | +549 | 0.00% | 387,541 |
| 2016-02-05 | 2016-02-03 | 15.220 | 21,512 | +291 | 0.00% | 327,410 |
| 2016-01-12 | 2016-01-08 | 16.819 | 21,221 | +4,251 | 0.00% | 356,926 |
| 2015-12-29 | 2015-12-24 | 18.443 | 16,970 | -2,126 | 0.00% | 312,971 |
| 2015-12-28 | 2015-12-22 | 18.113 | 19,096 | +2,126 | 0.00% | 345,891 |
| 2015-09-24 | 2015-09-22 | 17.619 | 16,970 | +4,251 | 0.00% | 298,999 |
| 2015-08-20 | 2015-08-18 | 19.783 | 12,719 | -4,251 | 0.00% | 251,626 |
| 2015-07-27 | 2015-07-23 | 21.548 | 16,970 | -612 | 0.00% | 365,665 |
| 2015-07-23 | 2015-07-21 | 21.477 | 17,582 | +4,251 | 0.00% | 377,612 |
| 2015-07-09 | 2015-07-07 | 21.124 | 13,331 | -1,701 | 0.00% | 281,608 |
| 2015-07-07 | 2015-07-03 | 22.865 | 15,032 | +1,701 | 0.00% | 343,708 |
| 2015-06-23 | 2015-06-19 | 24.041 | 13,331 | +182 | 0.00% | 320,487 |
| 2015-06-18 | 2015-06-16 | 23.898 | 13,149 | +2,097 | 0.00% | 314,230 |
| 2015-06-01 | 2015-05-28 | 25.853 | 11,052 | +4,192 | 0.00% | 285,731 |
| 2015-05-15 | 2015-05-13 | 26.664 | 6,860 | -461 | 0.00% | 182,917 |
| 2015-05-14 | 2015-05-12 | 26.807 | 7,321 | +461 | 0.00% | 196,257 |
| 2015-05-06 | 2015-05-04 | 27.189 | 6,860 | -838 | 0.00% | 186,516 |
| 2015-04-29 | 2015-04-27 | 27.475 | 7,698 | -2,097 | 0.00% | 211,504 |
| 2015-04-23 | 2015-04-21 | 26.807 | 9,795 | -1,140 | 0.00% | 262,578 |
| 2015-04-10 | 2015-04-08 | 23.778 | 10,935 | -302 | 0.00% | 260,017 |
| 2015-04-09 | 2015-04-02 | 23.182 | 11,237 | -838 | 0.00% | 260,498 |
| 2015-04-01 | 2015-03-30 | 22.634 | 12,075 | -2,097 | 0.00% | 273,301 |
| 2015-03-30 | 2015-03-26 | 21.584 | 14,172 | +839 | 0.00% | 305,891 |
| 2015-03-27 | 2015-03-25 | 21.775 | 13,333 | +2,096 | 0.00% | 290,326 |
| 2015-03-23 | 2015-03-19 | 22.705 | 11,237 | -838 | 0.00% | 255,138 |
| 2015-03-09 | 2015-03-05 | 21.012 | 12,075 | +838 | 0.00% | 253,718 |
| 2015-02-06 | 2015-02-04 | 21.513 | 11,237 | +2,097 | 0.00% | 241,738 |
| 2015-01-26 | 2015-01-22 | 23.993 | 9,140 | +2,096 | 0.00% | 219,296 |
| 2015-01-22 | 2015-01-20 | 23.993 | 7,044 | -6,289 | 0.00% | 169,007 |
| 2015-01-21 | 2015-01-19 | 22.848 | 13,333 | +6,289 | 0.00% | 304,636 |
| 2015-01-05 | 2014-12-31 | 24.327 | 7,044 | -8,688 | 0.00% | 171,359 |
| 2015-01-02 | 2014-12-29 | 24.088 | 15,732 | -6,079 | 0.00% | 378,960 |
| 2014-12-29 | 2014-12-22 | 23.392 | 21,811 | +217 | 0.00% | 510,192 |
| 2014-12-19 | 2014-12-17 | 22.307 | 21,594 | -2,075 | 0.00% | 481,707 |
| 2014-12-16 | 2014-12-12 | 21.681 | 23,669 | +1,037 | 0.00% | 513,170 |
| 2014-12-11 | 2014-12-09 | 21.657 | 22,632 | +4,982 | 0.00% | 490,142 |
| 2014-12-10 | 2014-12-08 | 23.151 | 17,650 | -5,812 | 0.00% | 408,608 |
| 2014-12-05 | 2014-12-03 | 21.994 | 23,462 | -2,906 | 0.00% | 516,030 |
| 2014-11-20 | 2014-11-18 | 18.501 | 26,368 | -597 | 0.00% | 487,840 |
| 2014-10-30 | 2014-10-28 | 18.260 | 26,965 | -1,661 | 0.00% | 492,389 |
| 2014-10-17 | 2014-10-15 | 17.610 | 28,626 | -1,245 | 0.00% | 504,100 |
| 2014-10-15 | 2014-10-13 | 17.345 | 29,871 | +1,245 | 0.00% | 518,109 |
| 2014-10-13 | 2014-10-09 | 17.803 | 28,626 | -2,075 | 0.00% | 509,617 |
| 2014-10-08 | 2014-10-06 | 17.393 | 30,701 | -2,076 | 0.00% | 533,984 |
| 2014-10-03 | 2014-09-29 | 17.152 | 32,777 | +2,076 | 0.00% | 562,196 |
| 2014-09-24 | 2014-09-22 | 17.249 | 30,701 | +830 | 0.00% | 529,547 |
| 2014-09-18 | 2014-09-16 | 17.441 | 29,871 | +1,245 | 0.00% | 520,987 |
| 2014-09-12 | 2014-09-10 | 18.092 | 28,626 | +1,661 | 0.00% | 517,892 |
| 2014-09-08 | 2014-09-04 | 18.573 | 26,965 | -1,246 | 0.00% | 500,834 |
| 2014-08-25 | 2014-08-21 | 18.212 | 28,211 | +1,246 | 0.00% | 513,782 |
| 2014-08-21 | 2014-08-19 | 18.549 | 26,965 | -299 | 0.00% | 500,184 |
| 2014-07-11 | 2014-07-09 | 17.104 | 27,264 | +4,267 | 0.00% | 466,323 |
| 2014-06-19 | 2014-06-17 | 17.008 | 22,997 | +1,660 | 0.00% | 391,124 |
| 2014-06-12 | 2014-06-10 | 23.813 | 21,337 | +3,831 | 0.00% | 508,090 |
| 2014-06-11 | 2014-06-09 | 23.695 | 17,506 | +682 | 0.00% | 414,808 |
| 2014-04-11 | 2014-04-09 | 24.312 | 16,824 | -5,109 | 0.00% | 409,021 |
| 2014-04-03 | 2014-04-01 | 22.726 | 21,933 | -26,054 | 0.00% | 498,454 |
| 2014-04-01 | 2014-03-28 | 23.284 | 47,987 | +26,054 | 0.00% | 1,117,334 |
| 2014-03-17 | 2014-03-13 | 21.258 | 21,933 | -1,703 | 0.00% | 466,254 |
| 2014-03-14 | 2014-03-12 | 21.493 | 23,636 | +1,703 | 0.00% | 508,009 |
| 2014-02-04 | 2014-01-28 | 22.110 | 21,933 | -1,703 | 0.00% | 484,930 |
| 2014-01-29 | 2014-01-27 | 21.493 | 23,636 | +1,703 | 0.00% | 508,009 |
| 2014-01-22 | 2014-01-20 | 22.667 | 21,933 | +1,703 | 0.00% | 497,166 |
| 2014-01-08 | 2014-01-06 | 24.224 | 20,230 | +3,406 | 0.00% | 490,045 |
| 2013-12-17 | 2013-12-13 | 25.516 | 16,824 | +1,702 | 0.00% | 429,275 |
| 2013-12-12 | 2013-12-10 | 26.367 | 15,122 | -613 | 0.00% | 398,724 |
| 2013-12-10 | 2013-12-06 | 26.162 | 15,735 | +613 | 0.00% | 411,653 |
| 2013-12-03 | 2013-11-29 | 27.454 | 15,122 | -3,405 | 0.00% | 415,152 |
| 2013-11-29 | 2013-11-27 | 26.808 | 18,527 | +3,405 | 0.00% | 496,663 |
| 2013-11-21 | 2013-11-19 | 27.718 | 15,122 | -6,811 | 0.00% | 419,148 |
| 2013-11-20 | 2013-11-18 | 27.542 | 21,933 | +340 | 0.00% | 604,070 |
| 2013-11-15 | 2013-11-13 | 24.811 | 21,593 | +3,406 | 0.00% | 535,742 |
| 2013-11-01 | 2013-10-30 | 26.749 | 18,187 | -6,811 | 0.00% | 486,481 |
| 2013-10-30 | 2013-10-28 | 25.574 | 24,998 | +3,405 | 0.00% | 639,307 |
| 2013-10-28 | 2013-10-24 | 25.574 | 21,593 | +3,406 | 0.00% | 552,227 |
| 2013-10-23 | 2013-10-21 | 26.896 | 18,187 | +3,406 | 0.00% | 489,151 |
| 2013-10-18 | 2013-10-16 | 27.835 | 14,781 | -3,065 | 0.00% | 411,432 |
| 2013-10-17 | 2013-10-15 | 28.511 | 17,846 | -1,022 | 0.00% | 508,799 |
| 2013-10-16 | 2013-10-11 | 28.452 | 18,868 | -3,406 | 0.00% | 536,829 |
| 2013-10-11 | 2013-10-09 | 27.806 | 22,274 | -2,213 | 0.00% | 619,348 |
| 2013-10-08 | 2013-10-04 | 27.365 | 24,487 | -1,874 | 0.00% | 670,097 |
| 2013-10-02 | 2013-09-27 | 27.747 | 26,361 | +3,406 | 0.00% | 731,442 |
| 2013-09-25 | 2013-09-23 | 28.452 | 22,955 | +3,406 | 0.00% | 653,112 |
| 2013-09-24 | 2013-09-19 | 28.511 | 19,549 | -10,217 | 0.00% | 557,353 |
| 2013-09-23 | 2013-09-18 | 27.747 | 29,766 | -10,218 | 0.00% | 825,921 |
| 2013-09-19 | 2013-09-17 | 28.188 | 39,984 | +18,732 | 0.00% | 1,127,052 |
| 2013-09-17 | 2013-09-13 | 27.189 | 21,252 | -1,703 | 0.00% | 577,826 |
| 2013-09-16 | 2013-09-12 | 28.070 | 22,955 | +8,174 | 0.00% | 644,350 |
| 2013-09-11 | 2013-09-09 | 27.160 | 14,781 | -681 | 0.00% | 401,450 |
| 2013-09-02 | 2013-08-29 | 24.965 | 15,462 | +368 | 0.00% | 386,015 |
| 2013-08-27 | 2013-08-23 | 24.695 | 15,094 | -33,079 | 0.00% | 372,742 |
| 2013-08-26 | 2013-08-22 | 25.146 | 48,173 | +33,079 | 0.00% | 1,211,352 |
| 2013-08-19 | 2013-08-15 | 26.229 | 15,094 | +1,663 | 0.00% | 395,896 |
| 2013-08-15 | 2013-08-12 | 24.334 | 13,431 | -3,325 | 0.00% | 326,826 |
| 2013-08-13 | 2013-08-09 | 22.649 | 16,756 | -33,246 | 0.00% | 379,512 |
| 2013-08-12 | 2013-08-08 | 22.318 | 50,002 | +33,246 | 0.00% | 1,115,968 |
| 2013-08-09 | 2013-08-07 | 22.649 | 16,756 | -16,623 | 0.00% | 379,512 |
| 2013-08-08 | 2013-08-06 | 23.161 | 33,379 | +19,948 | 0.00% | 773,080 |
| 2013-08-06 | 2013-08-02 | 23.311 | 13,431 | -36,571 | 0.00% | 313,091 |
| 2013-08-05 | 2013-08-01 | 23.522 | 50,002 | +35,906 | 0.00% | 1,176,128 |
| 2013-08-02 | 2013-07-31 | 23.582 | 14,096 | +665 | 0.00% | 332,409 |
| 2013-08-01 | 2013-07-30 | 23.672 | 13,431 | -5,985 | 0.00% | 317,939 |
| 2013-07-30 | 2013-07-26 | 23.251 | 19,416 | +2,494 | 0.00% | 451,440 |
| 2013-07-29 | 2013-07-25 | 23.281 | 16,922 | -16,623 | 0.00% | 393,961 |
| 2013-07-26 | 2013-07-24 | 23.431 | 33,545 | +20,114 | 0.00% | 786,005 |
| 2013-07-18 | 2013-07-16 | 24.213 | 13,431 | -16,623 | 0.00% | 325,210 |
| 2013-07-17 | 2013-07-15 | 24.123 | 30,054 | +15,958 | 0.00% | 724,998 |
| 2013-07-16 | 2013-07-12 | 23.943 | 14,096 | +665 | 0.00% | 337,497 |
| 2013-07-09 | 2013-07-05 | 22.740 | 13,431 | -16,623 | 0.00% | 305,415 |
| 2013-07-08 | 2013-07-04 | 21.958 | 30,054 | -26,597 | 0.00% | 659,911 |
| 2013-07-05 | 2013-07-03 | 21.687 | 56,651 | +43,220 | 0.00% | 1,228,579 |
| 2013-07-02 | 2013-06-27 | 23.191 | 13,431 | +1,329 | 0.00% | 311,475 |
| 2013-06-28 | 2013-06-26 | 23.762 | 12,102 | -1,662 | 0.00% | 287,571 |
| 2013-06-27 | 2013-06-25 | 22.349 | 13,764 | -31,584 | 0.00% | 307,605 |
| 2013-06-26 | 2013-06-24 | 21.717 | 45,348 | +1,663 | 0.00% | 984,817 |
| 2013-06-19 | 2013-06-17 | 26.904 | 43,685 | +950 | 0.00% | 1,175,303 |
| 2013-06-14 | 2013-06-11 | 27.212 | 42,735 | +650 | 0.00% | 1,162,884 |
| 2013-06-11 | 2013-06-07 | 27.580 | 42,085 | +30,897 | 0.00% | 1,160,724 |
| 2013-06-07 | 2013-06-05 | 28.657 | 11,188 | +1,626 | 0.00% | 320,610 |
| 2013-06-06 | 2013-06-04 | 29.579 | 9,562 | -3,252 | 0.00% | 282,835 |
| 2013-06-04 | 2013-05-31 | 29.241 | 12,814 | +8,131 | 0.00% | 374,692 |
| 2013-05-07 | 2013-05-03 | 31.485 | 4,683 | -3,253 | 0.00% | 147,446 |
| 2013-04-05 | 2013-04-02 | 29.149 | 7,936 | -11,383 | 0.00% | 231,323 |
| 2013-04-03 | 2013-03-28 | 30.409 | 19,319 | +1,626 | 0.00% | 587,476 |
| 2013-03-28 | 2013-03-26 | 31.977 | 17,693 | -6,504 | 0.00% | 565,776 |
| 2013-03-25 | 2013-03-21 | 32.223 | 24,197 | +9,757 | 0.00% | 779,708 |
| 2013-03-20 | 2013-03-18 | 31.239 | 14,440 | -8,131 | 0.00% | 451,097 |
| 2013-03-19 | 2013-03-15 | 31.424 | 22,571 | +3,252 | 0.00% | 709,269 |
| 2013-03-15 | 2013-03-13 | 31.854 | 19,319 | -650 | 0.00% | 615,395 |
| 2013-03-14 | 2013-03-12 | 32.654 | 19,969 | -195 | 0.00% | 652,064 |
| 2013-03-13 | 2013-03-11 | 33.207 | 20,164 | +1,626 | 0.00% | 669,591 |
| 2013-03-12 | 2013-03-08 | 33.576 | 18,538 | +13,009 | 0.00% | 622,436 |
| 2013-03-11 | 2013-03-07 | 33.269 | 5,529 | -325 | 0.00% | 183,943 |
| 2013-03-07 | 2013-03-05 | 32.715 | 5,854 | -325 | 0.00% | 191,515 |
| 2013-03-06 | 2013-03-04 | 31.670 | 6,179 | +650 | 0.00% | 195,688 |
| 2013-02-22 | 2013-02-20 | 33.453 | 5,529 | -3,252 | 0.00% | 184,963 |
| 2013-02-21 | 2013-02-19 | 32.654 | 8,781 | -1,626 | 0.00% | 286,733 |
| 2013-02-20 | 2013-02-18 | 33.699 | 10,407 | -1,171 | 0.00% | 350,708 |
| 2013-02-15 | 2013-02-08 | 32.961 | 11,578 | -390 | 0.00% | 381,626 |
| 2013-02-07 | 2013-02-05 | 34.991 | 11,968 | +650 | 0.00% | 418,768 |
| 2013-02-06 | 2013-02-04 | 37.143 | 11,318 | -976 | 0.00% | 420,384 |
| 2013-01-31 | 2013-01-29 | 35.114 | 12,294 | -3,577 | 0.00% | 431,687 |
| 2013-01-30 | 2013-01-28 | 34.437 | 15,871 | -586 | 0.00% | 546,552 |
| 2013-01-28 | 2013-01-24 | 34.253 | 16,457 | -3,252 | 0.00% | 563,696 |
| 2013-01-24 | 2013-01-22 | 32.531 | 19,709 | -195 | 0.00% | 641,150 |
| 2013-01-22 | 2013-01-18 | 32.223 | 19,904 | -7,480 | 0.00% | 641,373 |
| 2013-01-17 | 2013-01-15 | 31.055 | 27,384 | -196 | 0.00% | 850,409 |
| 2013-01-16 | 2013-01-14 | 30.317 | 27,580 | -195 | 0.00% | 836,143 |
| 2013-01-09 | 2013-01-07 | 29.764 | 27,775 | -122,774 | 0.00% | 826,683 |
| 2013-01-08 | 2013-01-04 | 29.302 | 150,549 | +4,228 | 0.01% | 4,411,438 |
| 2013-01-07 | 2013-01-03 | 29.518 | 146,321 | +125,636 | 0.01% | 4,319,040 |
| 2013-01-04 | 2013-01-02 | 30.071 | 20,685 | -390 | 0.00% | 622,019 |
| 2013-01-02 | 2012-12-27 | 26.873 | 21,075 | -195 | 0.00% | 566,355 |
| 2012-12-18 | 2012-12-14 | 26.597 | 21,270 | +3,252 | 0.00% | 565,709 |
| 2012-12-17 | 2012-12-13 | 26.012 | 18,018 | +6,505 | 0.00% | 468,691 |
| 2012-12-12 | 2012-12-10 | 26.289 | 11,513 | -75,323 | 0.00% | 302,666 |
| 2012-12-11 | 2012-12-07 | 25.244 | 86,836 | +28,490 | 0.00% | 2,192,059 |
| 2012-12-10 | 2012-12-06 | 25.305 | 58,346 | +1,756 | 0.00% | 1,476,455 |
| 2012-11-29 | 2012-11-27 | 22.999 | 56,590 | -1,626 | 0.00% | 1,301,519 |
| 2012-11-23 | 2012-11-21 | 22.507 | 58,216 | -6,505 | 0.00% | 1,310,276 |
| 2012-11-21 | 2012-11-19 | 21.984 | 64,721 | -1,626 | 0.00% | 1,422,855 |
| 2012-11-19 | 2012-11-15 | 21.800 | 66,347 | +8,131 | 0.00% | 1,446,362 |
| 2012-11-06 | 2012-11-02 | 22.661 | 58,216 | -9,757 | 0.00% | 1,319,226 |
| 2012-11-02 | 2012-10-31 | 21.677 | 67,973 | +9,757 | 0.00% | 1,473,448 |
| 2012-10-31 | 2012-10-29 | 22.599 | 58,216 | -9,757 | 0.00% | 1,315,646 |
| 2012-10-30 | 2012-10-26 | 22.046 | 67,973 | -1,626 | 0.00% | 1,498,528 |
| 2012-10-15 | 2012-10-11 | 19.894 | 69,599 | -1,626 | 0.00% | 1,384,575 |
| 2012-10-12 | 2012-10-10 | 19.432 | 71,225 | -13,010 | 0.00% | 1,384,073 |
| 2012-10-11 | 2012-10-09 | 19.402 | 84,235 | -6,504 | 0.00% | 1,634,298 |
| 2012-10-10 | 2012-10-08 | 19.063 | 90,739 | +6,504 | 0.00% | 1,729,797 |
| 2012-10-08 | 2012-10-04 | 19.063 | 84,235 | +6,505 | 0.00% | 1,605,808 |
| 2012-09-19 | 2012-09-17 | 19.402 | 77,730 | +1,626 | 0.00% | 1,508,090 |
| 2012-09-18 | 2012-09-14 | 19.771 | 76,104 | -2,276 | 0.00% | 1,504,623 |
| 2012-09-12 | 2012-09-10 | 18.387 | 78,380 | +650 | 0.00% | 1,441,172 |
| 2012-09-11 | 2012-09-07 | 18.848 | 77,730 | -6,505 | 0.00% | 1,465,070 |
| 2012-09-10 | 2012-09-06 | 17.772 | 84,235 | +6,505 | 0.00% | 1,497,027 |
| 2012-08-31 | 2012-08-29 | 20.386 | 77,730 | +6,505 | 0.00% | 1,584,570 |
| 2012-08-29 | 2012-08-27 | 21.794 | 71,225 | +1,888 | 0.00% | 1,552,250 |
| 2012-08-28 | 2012-08-24 | 22.078 | 69,337 | +12,664 | 0.00% | 1,530,814 |
| 2012-07-30 | 2012-07-26 | 21.225 | 56,673 | -5,382 | 0.00% | 1,202,889 |
| 2012-07-25 | 2012-07-23 | 21.130 | 62,055 | +5,382 | 0.00% | 1,311,243 |
| 2012-07-23 | 2012-07-19 | 21.857 | 56,673 | -6,332 | 0.00% | 1,238,690 |
| 2012-07-20 | 2012-07-18 | 20.814 | 63,005 | +6,332 | 0.00% | 1,311,417 |
| 2012-07-19 | 2012-07-17 | 21.351 | 56,673 | -6,332 | 0.00% | 1,210,050 |
| 2012-07-16 | 2012-07-12 | 21.036 | 63,005 | +6,332 | 0.00% | 1,325,347 |
| 2012-07-05 | 2012-07-03 | 22.710 | 56,673 | -6,332 | 0.00% | 1,287,020 |
| 2012-06-22 | 2012-06-20 | 22.773 | 63,005 | +6,332 | 0.00% | 1,434,797 |
| 2012-06-19 | 2012-06-15 | 24.385 | 56,673 | +1,287 | 0.00% | 1,381,943 |
| 2012-06-18 | 2012-06-14 | 23.654 | 55,386 | +1,505 | 0.00% | 1,310,081 |
| 2012-06-13 | 2012-06-11 | 24.418 | 53,881 | -4,515 | 0.00% | 1,315,652 |
| 2012-06-12 | 2012-06-08 | 23.620 | 58,396 | +4,515 | 0.00% | 1,379,338 |
| 2012-06-08 | 2012-06-06 | 24.218 | 53,881 | -1,505 | 0.00% | 1,304,912 |
| 2012-06-07 | 2012-06-05 | 23.488 | 55,386 | -1,505 | 0.00% | 1,300,881 |
| 2012-06-06 | 2012-06-04 | 23.155 | 56,891 | +3,010 | 0.00% | 1,317,329 |
| 2012-06-04 | 2012-05-31 | 24.617 | 53,881 | -30,101 | 0.00% | 1,326,392 |
| 2012-06-01 | 2012-05-30 | 24.517 | 83,982 | -6,020 | 0.00% | 2,059,020 |
| 2012-05-31 | 2012-05-29 | 24.551 | 90,002 | +27,091 | 0.01% | 2,209,605 |
| 2012-05-29 | 2012-05-25 | 23.255 | 62,911 | +3,010 | 0.00% | 1,462,994 |
| 2012-05-28 | 2012-05-24 | 23.687 | 59,901 | +6,020 | 0.00% | 1,418,867 |
| 2012-05-24 | 2012-05-22 | 24.385 | 53,881 | -45,152 | 0.00% | 1,313,862 |
| 2012-05-23 | 2012-05-21 | 23.687 | 99,033 | +39,132 | 0.01% | 2,345,781 |
| 2012-05-22 | 2012-05-18 | 23.620 | 59,901 | +6,020 | 0.00% | 1,414,887 |
| 2012-05-10 | 2012-05-08 | 25.913 | 53,881 | +1,505 | 0.00% | 1,396,202 |
| 2012-05-09 | 2012-05-07 | 26.079 | 52,376 | -1,264 | 0.00% | 1,365,903 |
| 2012-05-04 | 2012-05-02 | 27.109 | 53,640 | -3,612 | 0.00% | 1,454,109 |
| 2012-05-02 | 2012-04-27 | 26.046 | 57,252 | +15,050 | 0.00% | 1,491,162 |
| 2012-04-12 | 2012-04-10 | 24.982 | 42,202 | -6,020 | 0.00% | 1,054,311 |
| 2012-04-11 | 2012-04-05 | 24.816 | 48,222 | -7,525 | 0.00% | 1,196,696 |
| 2012-04-10 | 2012-04-03 | 24.086 | 55,747 | -1,806 | 0.00% | 1,342,695 |
| 2012-03-27 | 2012-03-23 | 23.753 | 57,553 | +301 | 0.00% | 1,367,074 |
| 2012-03-22 | 2012-03-20 | 24.086 | 57,252 | +8,428 | 0.00% | 1,378,944 |
| 2012-03-21 | 2012-03-19 | 24.185 | 48,824 | +602 | 0.00% | 1,180,817 |
| 2012-03-20 | 2012-03-16 | 24.252 | 48,222 | +6,020 | 0.00% | 1,169,462 |
| 2012-03-06 | 2012-03-02 | 24.617 | 42,202 | -3,010 | 0.00% | 1,038,889 |
| 2012-03-05 | 2012-03-01 | 24.484 | 45,212 | +3,010 | 0.00% | 1,106,979 |
| 2012-03-01 | 2012-02-28 | 24.883 | 42,202 | -3,010 | 0.00% | 1,050,105 |
| 2012-02-29 | 2012-02-27 | 24.318 | 45,212 | +3,010 | 0.00% | 1,099,468 |
| 2012-02-21 | 2012-02-17 | 25.016 | 42,202 | -180 | 0.00% | 1,055,713 |
| 2012-02-16 | 2012-02-14 | 24.385 | 42,382 | -1,505 | 0.00% | 1,033,464 |
| 2012-02-15 | 2012-02-13 | 24.318 | 43,887 | +1,505 | 0.00% | 1,067,247 |
| 2012-02-13 | 2012-02-09 | 25.049 | 42,382 | -181 | 0.00% | 1,061,624 |
| 2012-02-07 | 2012-02-03 | 24.982 | 42,563 | -15,050 | 0.00% | 1,063,330 |
| 2012-02-01 | 2012-01-30 | 23.919 | 57,613 | -181 | 0.00% | 1,378,069 |
| 2012-01-26 | 2012-01-19 | 24.385 | 57,794 | -3,010 | 0.00% | 1,409,278 |
| 2012-01-19 | 2012-01-17 | 24.119 | 60,804 | -1,505 | 0.00% | 1,466,516 |
| 2012-01-18 | 2012-01-16 | 23.222 | 62,309 | +1,505 | 0.01% | 1,446,925 |
| 2012-01-17 | 2012-01-13 | 23.521 | 60,804 | -1,505 | 0.00% | 1,430,156 |
| 2011-12-29 | 2011-12-23 | 22.624 | 62,309 | -1,505 | 0.01% | 1,409,665 |
| 2011-12-28 | 2011-12-22 | 22.192 | 63,814 | -1,505 | 0.01% | 1,416,154 |
| 2011-12-23 | 2011-12-21 | 21.926 | 65,319 | -422 | 0.01% | 1,432,193 |
| 2011-12-19 | 2011-12-15 | 21.561 | 65,741 | +3,010 | 0.01% | 1,417,421 |
| 2011-12-09 | 2011-12-07 | 22.125 | 62,731 | -1,505 | 0.01% | 1,387,952 |
| 2011-12-08 | 2011-12-06 | 21.760 | 64,236 | +1,505 | 0.01% | 1,397,777 |
| 2011-12-05 | 2011-12-01 | 21.760 | 62,731 | -3,010 | 0.01% | 1,365,028 |
| 2011-11-28 | 2011-11-24 | 20.265 | 65,741 | -1,505 | 0.01% | 1,332,245 |
| 2011-11-25 | 2011-11-23 | 19.933 | 67,246 | +1,505 | 0.01% | 1,340,404 |
| 2011-11-22 | 2011-11-18 | 20.232 | 65,741 | +1,505 | 0.01% | 1,330,061 |
| 2011-11-21 | 2011-11-17 | 21.096 | 64,236 | +1,505 | 0.01% | 1,355,096 |
| 2011-11-18 | 2011-11-16 | 21.395 | 62,731 | +1,505 | 0.01% | 1,342,104 |
| 2011-11-04 | 2011-11-02 | 21.162 | 61,226 | -3,010 | 0.00% | 1,295,667 |
| 2011-11-03 | 2011-11-01 | 19.999 | 64,236 | +1,505 | 0.01% | 1,284,674 |
| 2011-11-01 | 2011-10-28 | 21.993 | 62,731 | +1,505 | 0.01% | 1,379,616 |
| 2011-10-31 | 2011-10-27 | 22.657 | 61,226 | -1,505 | 0.00% | 1,387,197 |
| 2011-10-28 | 2011-10-26 | 21.527 | 62,731 | -1,505 | 0.01% | 1,350,440 |
| 2011-10-27 | 2011-10-25 | 20.498 | 64,236 | -1,505 | 0.01% | 1,316,684 |
| 2011-10-21 | 2011-10-19 | 18.803 | 65,741 | -1,505 | 0.01% | 1,236,149 |
| 2011-10-20 | 2011-10-18 | 18.139 | 67,246 | +1,505 | 0.01% | 1,219,768 |
| 2011-10-19 | 2011-10-17 | 18.903 | 65,741 | -1,505 | 0.01% | 1,242,701 |
| 2011-10-13 | 2011-10-11 | 17.175 | 67,246 | -1,505 | 0.01% | 1,154,981 |
| 2011-10-04 | 2011-09-30 | 15.913 | 68,751 | +1,505 | 0.01% | 1,094,038 |
| 2011-09-26 | 2011-09-22 | 18.670 | 67,246 | +1,144 | 0.01% | 1,255,512 |
| 2011-09-23 | 2011-09-21 | 19.933 | 66,102 | +1,505 | 0.01% | 1,317,601 |
| 2011-09-20 | 2011-09-16 | 20.763 | 64,597 | -1,505 | 0.01% | 1,341,252 |
| 2011-09-16 | 2011-09-14 | 20.398 | 66,102 | +1,505 | 0.01% | 1,348,345 |
| 2011-09-15 | 2011-09-12 | 20.929 | 64,597 | +1,505 | 0.01% | 1,351,982 |
| 2011-08-30 | 2011-08-26 | 22.125 | 63,092 | -4,515 | 0.01% | 1,395,939 |
| 2011-08-19 | 2011-08-17 | 21.162 | 67,607 | -3,010 | 0.01% | 1,430,702 |
| 2011-08-17 | 2011-08-15 | 20.697 | 70,617 | -9,030 | 0.01% | 1,461,555 |
| 2011-08-16 | 2011-08-12 | 19.667 | 79,647 | +12,040 | 0.01% | 1,566,423 |
| 2011-08-09 | 2011-08-05 | 21.826 | 67,607 | +15,051 | 0.01% | 1,475,622 |
| 2011-08-05 | 2011-08-03 | 22.890 | 52,556 | +3,010 | 0.00% | 1,202,983 |
| 2011-08-04 | 2011-08-02 | 23.255 | 49,546 | +602 | 0.00% | 1,152,191 |
| 2011-08-03 | 2011-08-01 | 23.587 | 48,944 | -5,118 | 0.00% | 1,154,452 |
| 2011-08-02 | 2011-07-29 | 22.856 | 54,062 | +1,506 | 0.00% | 1,235,659 |
| 2011-08-01 | 2011-07-28 | 23.089 | 52,556 | +3,010 | 0.00% | 1,213,459 |
| 2011-07-26 | 2011-07-22 | 23.720 | 49,546 | -1,505 | 0.00% | 1,175,235 |
| 2011-07-22 | 2011-07-20 | 23.454 | 51,051 | -3,011 | 0.00% | 1,197,366 |
| 2011-07-21 | 2011-07-19 | 22.890 | 54,062 | +1,506 | 0.00% | 1,237,455 |
| 2011-07-15 | 2011-07-13 | 23.388 | 52,556 | +1,565 | 0.00% | 1,229,173 |
| 2011-07-14 | 2011-07-12 | 23.056 | 50,991 | +3,010 | 0.00% | 1,175,631 |
| 2011-07-13 | 2011-07-11 | 23.687 | 47,981 | +1,505 | 0.00% | 1,136,519 |
| 2011-07-12 | 2011-07-08 | 23.919 | 46,476 | -3,010 | 0.00% | 1,111,679 |
| 2011-07-11 | 2011-07-07 | 23.587 | 49,486 | -1,505 | 0.00% | 1,167,236 |
| 2011-07-08 | 2011-07-06 | 23.488 | 50,991 | +6,020 | 0.00% | 1,197,653 |
| 2011-07-07 | 2011-07-05 | 24.152 | 44,971 | +1,505 | 0.00% | 1,086,138 |
| 2011-07-06 | 2011-07-04 | 24.418 | 43,466 | -1,505 | 0.00% | 1,061,341 |
| 2011-07-05 | 2011-06-30 | 23.820 | 44,971 | -3,010 | 0.00% | 1,071,198 |
| 2011-07-04 | 2011-06-29 | 23.654 | 47,981 | +4,515 | 0.00% | 1,134,925 |
| 2011-06-23 | 2011-06-21 | 24.218 | 43,466 | -1,505 | 0.00% | 1,052,677 |
| 2011-06-22 | 2011-06-20 | 24.185 | 44,971 | -1,505 | 0.00% | 1,087,632 |
| 2011-06-20 | 2011-06-16 | 23.620 | 46,476 | +3,010 | 0.00% | 1,097,783 |
| 2011-06-13 | 2011-06-09 | 24.252 | 43,466 | -1,505 | 0.00% | 1,054,121 |
| 2011-06-09 | 2011-06-07 | 24.119 | 44,971 | -1,505 | 0.00% | 1,084,644 |
| 2011-06-07 | 2011-06-02 | 23.820 | 46,476 | +3,010 | 0.00% | 1,107,047 |
| 2011-06-03 | 2011-06-01 | 24.517 | 43,466 | -1,505 | 0.00% | 1,065,673 |
| 2011-06-02 | 2011-05-31 | 24.856 | 44,971 | -1,505 | 0.00% | 1,117,791 |
| 2011-06-01 | 2011-05-30 | 24.552 | 46,476 | +757 | 0.00% | 1,141,073 |
| 2011-05-31 | 2011-05-27 | 24.890 | 45,719 | -888 | 0.00% | 1,137,927 |
| 2011-05-30 | 2011-05-26 | 24.552 | 46,607 | -593 | 0.00% | 1,144,290 |
| 2011-05-25 | 2011-05-23 | 23.978 | 47,200 | +4,442 | 0.00% | 1,131,751 |
| 2011-05-24 | 2011-05-20 | 24.721 | 42,758 | -2,961 | 0.00% | 1,057,009 |
| 2011-05-23 | 2011-05-19 | 24.721 | 45,719 | -1,481 | 0.00% | 1,130,207 |
| 2011-05-18 | 2011-05-16 | 24.079 | 47,200 | +4,442 | 0.00% | 1,136,533 |
| 2011-05-11 | 2011-05-06 | 25.092 | 42,758 | -1,480 | 0.00% | 1,072,893 |
| 2011-05-09 | 2011-05-05 | 24.484 | 44,238 | +1,480 | 0.00% | 1,083,138 |
| 2011-04-08 | 2011-04-06 | 25.227 | 42,758 | -711 | 0.00% | 1,078,669 |
| 2011-04-06 | 2011-04-01 | 24.586 | 43,469 | -8,587 | 0.00% | 1,068,714 |
| 2011-04-04 | 2011-03-31 | 24.147 | 52,056 | +1,481 | 0.00% | 1,256,977 |
| 2011-04-01 | 2011-03-30 | 24.518 | 50,575 | -2,961 | 0.00% | 1,240,003 |
| 2011-03-31 | 2011-03-29 | 24.079 | 53,536 | -1,481 | 0.00% | 1,289,098 |
| 2011-03-28 | 2011-03-24 | 23.437 | 55,017 | -2,961 | 0.00% | 1,289,457 |
| 2011-03-23 | 2011-03-21 | 22.762 | 57,978 | -205,795 | 0.00% | 1,319,695 |
| 2011-03-21 | 2011-03-17 | 23.133 | 263,773 | +59,222 | 0.02% | 6,101,987 |
| 2011-03-18 | 2011-03-16 | 23.235 | 204,551 | -21,468 | 0.02% | 4,752,700 |
| 2011-03-17 | 2011-03-15 | 22.762 | 226,019 | +19,987 | 0.02% | 5,144,643 |
| 2011-03-16 | 2011-03-14 | 22.694 | 206,032 | +148,737 | 0.02% | 4,675,783 |
| 2011-03-15 | 2011-03-11 | 22.728 | 57,295 | +798 | 0.00% | 1,302,213 |
| 2011-03-14 | 2011-03-10 | 23.066 | 56,497 | +1,480 | 0.00% | 1,303,156 |
| 2011-03-11 | 2011-03-09 | 24.045 | 55,017 | -207 | 0.00% | 1,322,901 |
| 2011-03-08 | 2011-03-04 | 23.944 | 55,224 | -1,658 | 0.00% | 1,322,283 |
| 2011-03-07 | 2011-03-03 | 23.269 | 56,882 | -2,073 | 0.00% | 1,323,562 |
| 2011-03-04 | 2011-03-02 | 22.526 | 58,955 | -88,832 | 0.00% | 1,327,996 |
| 2011-03-03 | 2011-03-01 | 23.032 | 147,787 | +89,424 | 0.01% | 3,403,854 |
| 2011-02-28 | 2011-02-24 | 22.694 | 58,363 | +1,481 | 0.00% | 1,324,516 |
| 2011-02-25 | 2011-02-23 | 23.235 | 56,882 | -1,481 | 0.00% | 1,321,641 |
| 2011-02-24 | 2011-02-22 | 23.133 | 58,363 | +1,125 | 0.00% | 1,350,139 |
| 2011-02-22 | 2011-02-18 | 23.674 | 57,238 | -2,961 | 0.00% | 1,355,042 |
| 2011-02-21 | 2011-02-17 | 22.830 | 60,199 | -27,834 | 0.00% | 1,374,315 |
| 2011-01-28 | 2011-01-26 | 22.323 | 88,033 | +1,481 | 0.01% | 1,965,157 |
| 2011-01-18 | 2011-01-14 | 23.471 | 86,552 | +2,961 | 0.01% | 2,031,479 |
| 2011-01-17 | 2011-01-13 | 23.741 | 83,591 | -2,961 | 0.01% | 1,984,564 |
| 2011-01-14 | 2011-01-12 | 23.437 | 86,552 | -1,481 | 0.01% | 2,028,556 |
| 2011-01-13 | 2011-01-11 | 23.032 | 88,033 | -2,961 | 0.01% | 2,027,590 |
| 2011-01-12 | 2011-01-10 | 22.728 | 90,994 | -4,441 | 0.01% | 2,068,132 |
| 2011-01-10 | 2011-01-06 | 22.255 | 95,435 | +1,480 | 0.01% | 2,123,946 |
| 2011-01-07 | 2011-01-05 | 22.289 | 93,955 | +2,961 | 0.01% | 2,094,181 |
| 2011-01-05 | 2011-01-03 | 22.627 | 90,994 | -2,961 | 0.01% | 2,058,913 |
| 2010-12-28 | 2010-12-22 | 22.154 | 93,955 | +2,961 | 0.01% | 2,081,489 |
| 2010-12-20 | 2010-12-16 | 22.492 | 90,994 | +2,961 | 0.01% | 2,046,621 |
| 2010-12-17 | 2010-12-15 | 22.661 | 88,033 | +1,481 | 0.01% | 1,994,887 |
| 2010-12-15 | 2010-12-13 | 23.336 | 86,552 | +1,480 | 0.01% | 2,019,787 |
| 2010-12-14 | 2010-12-10 | 23.404 | 85,072 | +2,961 | 0.01% | 1,990,995 |
| 2010-12-08 | 2010-12-06 | 23.505 | 82,111 | -3,257 | 0.01% | 1,930,016 |
| 2010-12-07 | 2010-12-03 | 23.471 | 85,368 | +5,774 | 0.01% | 2,003,689 |
| 2010-12-06 | 2010-12-02 | 23.775 | 79,594 | -2,961 | 0.01% | 1,892,358 |
| 2010-12-02 | 2010-11-30 | 23.336 | 82,555 | +15,842 | 0.01% | 1,926,512 |
| 2010-11-30 | 2010-11-26 | 23.302 | 66,713 | +2,961 | 0.01% | 1,554,569 |
| 2010-11-29 | 2010-11-25 | 23.708 | 63,752 | -5,034 | 0.01% | 1,511,407 |
| 2010-11-25 | 2010-11-23 | 23.471 | 68,786 | +4,146 | 0.01% | 1,614,489 |
| 2010-11-18 | 2010-11-16 | 24.147 | 64,640 | +2,961 | 0.01% | 1,560,838 |
| 2010-11-16 | 2010-11-12 | 24.552 | 61,679 | +7,106 | 0.01% | 1,514,335 |
| 2010-11-05 | 2010-11-03 | 24.788 | 54,573 | +11,845 | 0.00% | 1,352,771 |
| 2010-10-29 | 2010-10-27 | 24.079 | 42,728 | -178 | 0.00% | 1,028,851 |
| 2010-10-28 | 2010-10-26 | 24.484 | 42,906 | +178 | 0.00% | 1,050,525 |
| 2010-10-27 | 2010-10-25 | 24.180 | 42,728 | +1,480 | 0.00% | 1,033,180 |
| 2010-10-26 | 2010-10-22 | 24.383 | 41,248 | +1,481 | 0.00% | 1,005,751 |
| 2010-10-25 | 2010-10-21 | 24.586 | 39,767 | -148 | 0.00% | 977,698 |
| 2010-10-21 | 2010-10-19 | 24.315 | 39,915 | +1,480 | 0.00% | 970,552 |
| 2010-10-19 | 2010-10-15 | 24.586 | 38,435 | -1,776 | 0.00% | 944,950 |
| 2010-10-18 | 2010-10-14 | 24.653 | 40,211 | -1,481 | 0.00% | 991,330 |
| 2010-10-12 | 2010-10-08 | 23.978 | 41,692 | +1,481 | 0.00% | 999,681 |
| 2010-10-11 | 2010-10-07 | 24.484 | 40,211 | -2,961 | 0.00% | 984,540 |
| 2010-10-04 | 2010-09-29 | 23.674 | 43,172 | -1,481 | 0.00% | 1,022,046 |
| 2010-09-30 | 2010-09-28 | 23.302 | 44,653 | +2,073 | 0.00% | 1,040,519 |
| 2010-09-29 | 2010-09-27 | 23.606 | 42,580 | +9,771 | 0.00% | 1,005,155 |
| 2010-09-28 | 2010-09-24 | 23.437 | 32,809 | -177 | 0.00% | 768,958 |
| 2010-09-24 | 2010-09-21 | 23.302 | 32,986 | +1,480 | 0.00% | 768,651 |
| 2010-09-22 | 2010-09-20 | 23.302 | 31,506 | +2,369 | 0.00% | 734,163 |
| 2010-08-12 | 2010-08-10 | 25.329 | 29,137 | -888 | 0.00% | 738,000 |
| 2010-08-05 | 2010-08-03 | 25.160 | 30,025 | -1,777 | 0.00% | 755,422 |
| 2010-07-28 | 2010-07-26 | 24.315 | 31,802 | -355 | 0.00% | 773,281 |
| 2010-07-22 | 2010-07-20 | 24.147 | 32,157 | -30 | 0.00% | 776,483 |
| 2010-07-20 | 2010-07-16 | 23.876 | 32,187 | -1,184 | 0.00% | 768,511 |
| 2010-07-12 | 2010-07-08 | 23.775 | 33,371 | +6,425 | 0.00% | 793,400 |
| 2010-07-05 | 2010-06-30 | 23.066 | 26,946 | -5,922 | 0.00% | 621,535 |
| 2010-06-24 | 2010-06-22 | 34.396 | 32,868 | +5,922 | 0.00% | 1,130,525 |
| 2010-06-23 | 2010-06-21 | 34.110 | 26,946 | +4,643 | 0.00% | 919,136 |
| 2010-06-22 | 2010-06-18 | 32.682 | 22,303 | -8,578 | 0.00% | 728,912 |
| 2010-06-21 | 2010-06-17 | 32.152 | 30,881 | +6,127 | 0.00% | 992,880 |
| 2010-06-15 | 2010-06-11 | 31.050 | 24,754 | -2,451 | 0.00% | 768,616 |
| 2010-06-11 | 2010-06-09 | 30.846 | 27,205 | -4,901 | 0.00% | 839,170 |
| 2010-06-10 | 2010-06-08 | 30.397 | 32,106 | +2,450 | 0.00% | 975,937 |
| 2010-06-08 | 2010-06-04 | 31.377 | 29,656 | +4,902 | 0.00% | 930,504 |
| 2010-06-07 | 2010-06-03 | 31.173 | 24,754 | -6,127 | 0.00% | 771,646 |
| 2010-06-04 | 2010-06-02 | 30.683 | 30,881 | +1,225 | 0.00% | 947,520 |
| 2010-06-01 | 2010-05-28 | 32.233 | 29,656 | +4,902 | 0.00% | 955,914 |
| 2010-05-20 | 2010-05-18 | 31.703 | 24,754 | -1,225 | 0.00% | 784,776 |
| 2010-05-19 | 2010-05-17 | 30.642 | 25,979 | +3,676 | 0.00% | 796,052 |
| 2010-05-12 | 2010-05-10 | 32.601 | 22,303 | -1,225 | 0.00% | 727,092 |
| 2010-05-11 | 2010-05-07 | 31.581 | 23,528 | +1,348 | 0.00% | 743,028 |
| 2010-05-05 | 2010-05-03 | 33.621 | 22,180 | -123 | 0.00% | 745,707 |
| 2010-04-23 | 2010-04-21 | 33.294 | 22,303 | -122 | 0.00% | 742,562 |
| 2010-04-13 | 2010-04-09 | 34.355 | 22,425 | -4,902 | 0.00% | 770,413 |
| 2010-04-12 | 2010-04-08 | 34.437 | 27,327 | +4,902 | 0.00% | 941,052 |
| 2010-03-10 | 2010-03-08 | 32.805 | 22,425 | +490 | 0.00% | 735,644 |
| 2010-02-25 | 2010-02-23 | 31.825 | 21,935 | -1,226 | 0.00% | 698,090 |
| 2010-02-17 | 2010-02-11 | 31.050 | 23,161 | +1,226 | 0.00% | 719,153 |
| 2010-02-05 | 2010-02-03 | 32.437 | 21,935 | -2,451 | 0.00% | 711,515 |
| 2010-02-04 | 2010-02-02 | 32.111 | 24,386 | +2,451 | 0.00% | 783,059 |
| 2010-02-02 | 2010-01-29 | 31.621 | 21,935 | -18,995 | 0.00% | 693,615 |
| 2010-01-18 | 2010-01-14 | 34.396 | 40,930 | -122 | 0.00% | 1,407,825 |
| 2010-01-04 | 2009-12-29 | 33.988 | 41,052 | -123 | 0.00% | 1,395,271 |
| 2009-12-28 | 2009-12-22 | 34.396 | 41,175 | +491 | 0.00% | 1,416,252 |
| 2009-12-23 | 2009-12-21 | 34.274 | 40,684 | +1,102 | 0.00% | 1,394,383 |
| 2009-12-14 | 2009-12-10 | 36.477 | 39,582 | -41,910 | 0.00% | 1,443,825 |
| 2009-12-11 | 2009-12-09 | 36.762 | 81,492 | -63,722 | 0.01% | 2,995,843 |
| 2009-12-10 | 2009-12-08 | 36.966 | 145,214 | +105,877 | 0.02% | 5,368,042 |
| 2009-12-09 | 2009-12-07 | 37.252 | 39,337 | -245 | 0.00% | 1,465,383 |
| 2009-12-08 | 2009-12-04 | 36.926 | 39,582 | -6,862 | 0.00% | 1,461,590 |
| 2009-12-02 | 2009-11-30 | 35.783 | 46,444 | +16,788 | 0.01% | 1,661,914 |
| 2009-12-01 | 2009-11-27 | 35.253 | 29,656 | +4,412 | 0.00% | 1,045,455 |
| 2009-11-30 | 2009-11-26 | 35.906 | 25,244 | 0.00% | 906,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy