History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.130 | 6,494,744 | +0 | 0.08% | 26,823,293 |
| 2025-10-13 | 2025-10-09 | 4.130 | 6,494,744 | +0 | 0.08% | 26,823,293 |
| 2025-10-10 | 2025-10-08 | 4.190 | 6,494,744 | +0 | 0.08% | 27,212,977 |
| 2025-10-09 | 2025-10-06 | 4.190 | 6,494,744 | -40,000 | 0.08% | 27,212,977 |
| 2025-10-08 | 2025-10-03 | 4.110 | 6,534,744 | -50,000 | 0.08% | 26,857,798 |
| 2025-10-03 | 2025-09-30 | 4.110 | 6,584,744 | +5,000 | 0.08% | 27,063,298 |
| 2025-09-30 | 2025-09-26 | 4.070 | 6,579,744 | -5,500 | 0.08% | 26,779,558 |
| 2025-09-29 | 2025-09-25 | 4.050 | 6,585,244 | +20,000 | 0.08% | 26,670,238 |
| 2025-09-26 | 2025-09-24 | 4.070 | 6,565,244 | +20,000 | 0.08% | 26,720,543 |
| 2025-09-24 | 2025-09-22 | 4.080 | 6,545,244 | -20,000 | 0.08% | 26,704,596 |
| 2025-09-23 | 2025-09-19 | 4.130 | 6,565,244 | +17,712 | 0.08% | 27,114,458 |
| 2025-09-22 | 2025-09-18 | 4.090 | 6,547,532 | -16,092 | 0.08% | 26,779,406 |
| 2025-09-19 | 2025-09-17 | 4.150 | 6,563,624 | +10,772 | 0.08% | 27,239,040 |
| 2025-09-18 | 2025-09-16 | 4.150 | 6,552,852 | -100,000 | 0.08% | 27,194,336 |
| 2025-09-17 | 2025-09-15 | 4.130 | 6,652,852 | +12,000 | 0.08% | 27,476,279 |
| 2025-09-16 | 2025-09-12 | 4.240 | 6,640,852 | +80,000 | 0.08% | 28,157,212 |
| 2025-09-15 | 2025-09-11 | 4.290 | 6,560,852 | +500 | 0.08% | 28,146,055 |
| 2025-09-12 | 2025-09-10 | 4.584 | 6,560,352 | +10,000 | 0.08% | 30,075,229 |
| 2025-09-11 | 2025-09-09 | 4.512 | 6,550,352 | +225,434 | 0.08% | 29,554,880 |
| 2025-09-09 | 2025-09-05 | 4.502 | 6,324,918 | +9,180 | 0.08% | 28,472,279 |
| 2025-09-05 | 2025-09-03 | 4.512 | 6,315,738 | +28,989 | 0.08% | 28,496,313 |
| 2025-09-01 | 2025-08-28 | 4.626 | 6,286,749 | +835 | 0.08% | 29,081,160 |
| 2025-08-29 | 2025-08-27 | 4.543 | 6,285,914 | -579,793 | 0.08% | 28,556,898 |
| 2025-08-22 | 2025-08-20 | 4.698 | 6,865,707 | -5,844 | 0.09% | 32,256,645 |
| 2025-08-20 | 2025-08-18 | 4.729 | 6,871,551 | +12,562 | 0.09% | 32,497,433 |
| 2025-08-19 | 2025-08-15 | 4.709 | 6,858,989 | +7,730 | 0.09% | 32,296,063 |
| 2025-08-18 | 2025-08-14 | 4.884 | 6,851,259 | +3,866 | 0.09% | 33,464,972 |
| 2025-08-15 | 2025-08-13 | 4.988 | 6,847,393 | +18,746 | 0.09% | 34,154,692 |
| 2025-08-14 | 2025-08-12 | 5.091 | 6,828,647 | -835 | 0.08% | 34,767,851 |
| 2025-08-13 | 2025-08-11 | 4.988 | 6,829,482 | +484 | 0.08% | 34,065,352 |
| 2025-08-12 | 2025-08-08 | 5.081 | 6,828,998 | -967 | 0.08% | 34,698,968 |
| 2025-08-11 | 2025-08-07 | 5.081 | 6,829,965 | +97 | 0.08% | 34,703,881 |
| 2025-08-04 | 2025-07-31 | 4.895 | 6,829,868 | +8,558 | 0.08% | 33,431,166 |
| 2025-07-31 | 2025-07-29 | 5.060 | 6,821,310 | +31,888 | 0.08% | 34,518,723 |
| 2025-07-30 | 2025-07-28 | 5.216 | 6,789,422 | -11,596 | 0.08% | 35,411,263 |
| 2025-07-28 | 2025-07-24 | 5.288 | 6,801,018 | +19,327 | 0.08% | 35,964,407 |
| 2025-07-24 | 2025-07-22 | 5.298 | 6,781,691 | +966 | 0.08% | 35,932,384 |
| 2025-07-22 | 2025-07-18 | 5.671 | 6,780,725 | -4,831 | 0.08% | 38,453,402 |
| 2025-07-21 | 2025-07-17 | 5.505 | 6,785,556 | -16,428 | 0.08% | 37,357,272 |
| 2025-07-18 | 2025-07-16 | 5.402 | 6,801,984 | -1,670 | 0.08% | 36,743,810 |
| 2025-07-17 | 2025-07-15 | 5.350 | 6,803,654 | +967 | 0.08% | 36,400,793 |
| 2025-07-15 | 2025-07-11 | 5.433 | 6,802,687 | -30,923 | 0.08% | 36,958,801 |
| 2025-07-14 | 2025-07-10 | 5.474 | 6,833,610 | -163,710 | 0.08% | 37,409,675 |
| 2025-07-11 | 2025-07-09 | 5.205 | 6,997,320 | -5,667 | 0.09% | 36,423,175 |
| 2025-07-10 | 2025-07-08 | 5.164 | 7,002,987 | -3,382 | 0.09% | 36,162,791 |
| 2025-07-09 | 2025-07-07 | 5.102 | 7,006,369 | -9,532 | 0.09% | 35,745,222 |
| 2025-07-08 | 2025-07-04 | 5.071 | 7,015,901 | -2,415 | 0.09% | 35,576,040 |
| 2025-07-04 | 2025-07-02 | 4.822 | 7,018,316 | -48,317 | 0.09% | 33,845,187 |
| 2025-07-02 | 2025-06-27 | 4.852 | 7,066,633 | +1,670 | 0.09% | 34,289,944 |
| 2025-06-30 | 2025-06-26 | 4.884 | 7,064,963 | +89,616 | 0.09% | 34,504,450 |
| 2025-06-26 | 2025-06-24 | 4.842 | 6,975,347 | -5,712 | 0.09% | 33,773,729 |
| 2025-06-25 | 2025-06-23 | 4.831 | 6,981,059 | +952 | 0.09% | 33,728,063 |
| 2025-06-24 | 2025-06-20 | 4.800 | 6,980,107 | +4,760 | 0.09% | 33,503,528 |
| 2025-06-23 | 2025-06-19 | 4.642 | 6,975,347 | -9,521 | 0.09% | 32,381,753 |
| 2025-06-19 | 2025-06-17 | 4.747 | 6,984,868 | -8,569 | 0.09% | 33,159,571 |
| 2025-06-18 | 2025-06-16 | 4.884 | 6,993,437 | +7,617 | 0.09% | 34,155,126 |
| 2025-06-17 | 2025-06-13 | 4.926 | 6,985,820 | -46,177 | 0.09% | 34,411,413 |
| 2025-06-16 | 2025-06-12 | 4.863 | 7,031,997 | -8,569 | 0.09% | 34,195,734 |
| 2025-06-13 | 2025-06-11 | 4.768 | 7,040,566 | -20,471 | 0.09% | 33,571,882 |
| 2025-06-12 | 2025-06-10 | 4.653 | 7,061,037 | -8,569 | 0.09% | 32,853,715 |
| 2025-06-11 | 2025-06-09 | 4.537 | 7,069,606 | -22,073 | 0.09% | 32,076,814 |
| 2025-06-06 | 2025-06-04 | 4.348 | 7,091,679 | -952 | 0.09% | 30,836,258 |
| 2025-06-05 | 2025-06-03 | 4.359 | 7,092,631 | -19,766 | 0.09% | 30,914,892 |
| 2025-06-03 | 2025-05-30 | 4.233 | 7,112,397 | -4,761 | 0.09% | 30,104,631 |
| 2025-06-02 | 2025-05-29 | 4.243 | 7,117,158 | -7,998 | 0.09% | 30,199,534 |
| 2025-05-29 | 2025-05-27 | 4.201 | 7,125,156 | -476 | 0.09% | 29,934,130 |
| 2025-05-28 | 2025-05-26 | 4.117 | 7,125,632 | -822 | 0.09% | 29,337,407 |
| 2025-05-26 | 2025-05-22 | 4.159 | 7,126,454 | -9,521 | 0.09% | 29,640,187 |
| 2025-05-16 | 2025-05-14 | 4.149 | 7,135,975 | -36,181 | 0.09% | 29,604,838 |
| 2025-05-08 | 2025-05-06 | 3.855 | 7,172,156 | -822 | 0.09% | 27,645,730 |
| 2025-05-07 | 2025-05-02 | 3.865 | 7,172,978 | -13,330 | 0.09% | 27,724,236 |
| 2025-05-02 | 2025-04-29 | 3.781 | 7,186,308 | -95 | 0.09% | 27,171,937 |
| 2025-04-30 | 2025-04-28 | 3.802 | 7,186,403 | +571 | 0.09% | 27,323,253 |
| 2025-04-22 | 2025-04-16 | 3.834 | 7,185,832 | +19,042 | 0.09% | 27,547,500 |
| 2025-04-16 | 2025-04-14 | 3.750 | 7,166,790 | +1,646 | 0.09% | 26,872,320 |
| 2025-04-14 | 2025-04-10 | 3.561 | 7,165,144 | -18,090 | 0.09% | 25,511,552 |
| 2025-04-10 | 2025-04-08 | 3.487 | 7,183,234 | +476 | 0.09% | 25,047,845 |
| 2025-04-09 | 2025-04-07 | 3.466 | 7,182,758 | +4,760 | 0.09% | 24,895,304 |
| 2025-04-02 | 2025-03-31 | 3.676 | 7,177,998 | -15,995 | 0.09% | 26,386,613 |
| 2025-03-28 | 2025-03-26 | 3.834 | 7,193,993 | -4,285 | 0.09% | 27,578,786 |
| 2025-03-27 | 2025-03-25 | 3.897 | 7,198,278 | +9,521 | 0.09% | 28,048,833 |
| 2025-03-26 | 2025-03-24 | 3.981 | 7,188,757 | +10,474 | 0.09% | 28,615,760 |
| 2025-03-25 | 2025-03-21 | 4.044 | 7,178,283 | +19,042 | 0.09% | 29,026,427 |
| 2025-03-24 | 2025-03-20 | 4.096 | 7,159,241 | +26,183 | 0.09% | 29,325,394 |
| 2025-03-20 | 2025-03-18 | 4.149 | 7,133,058 | -23,803 | 0.09% | 29,592,736 |
| 2025-03-19 | 2025-03-17 | 4.107 | 7,156,861 | -15,615 | 0.09% | 29,390,813 |
| 2025-03-18 | 2025-03-14 | 4.086 | 7,172,476 | -65,219 | 0.09% | 29,304,274 |
| 2025-03-17 | 2025-03-13 | 4.044 | 7,237,695 | +9,521 | 0.09% | 29,266,668 |
| 2025-03-14 | 2025-03-12 | 3.991 | 7,228,174 | -9,521 | 0.09% | 28,848,581 |
| 2025-03-12 | 2025-03-10 | 3.907 | 7,237,695 | +57,127 | 0.09% | 28,278,442 |
| 2025-03-11 | 2025-03-07 | 3.928 | 7,180,568 | -823 | 0.09% | 28,206,076 |
| 2025-03-07 | 2025-03-05 | 3.970 | 7,181,391 | -9,521 | 0.09% | 28,511,012 |
| 2025-02-26 | 2025-02-24 | 3.907 | 7,190,912 | -28,564 | 0.09% | 28,095,656 |
| 2025-02-25 | 2025-02-21 | 3.918 | 7,219,476 | -19,864 | 0.09% | 28,283,085 |
| 2025-02-24 | 2025-02-20 | 3.897 | 7,239,340 | -38,085 | 0.09% | 28,208,835 |
| 2025-02-20 | 2025-02-18 | 3.960 | 7,277,425 | +19,042 | 0.09% | 28,815,845 |
| 2025-02-19 | 2025-02-17 | 3.970 | 7,258,383 | -9,521 | 0.09% | 28,816,680 |
| 2025-02-18 | 2025-02-14 | 3.897 | 7,267,904 | -2,856 | 0.09% | 28,320,138 |
| 2025-02-14 | 2025-02-12 | 3.907 | 7,270,760 | +1,428 | 0.09% | 28,407,631 |
| 2025-02-13 | 2025-02-11 | 3.886 | 7,269,332 | +19,042 | 0.09% | 28,249,352 |
| 2025-02-10 | 2025-02-06 | 3.897 | 7,250,290 | +2,857 | 0.09% | 28,251,503 |
| 2025-02-05 | 2025-02-03 | 3.907 | 7,247,433 | -9,521 | 0.09% | 28,316,490 |
| 2025-02-04 | 2025-01-28 | 3.897 | 7,256,954 | -23,803 | 0.09% | 28,277,470 |
| 2025-02-03 | 2025-01-24 | 3.886 | 7,280,757 | -19,042 | 0.09% | 28,293,751 |
| 2025-01-27 | 2025-01-23 | 3.939 | 7,299,799 | -11,989 | 0.09% | 28,751,098 |
| 2025-01-24 | 2025-01-22 | 3.834 | 7,311,788 | +1,645 | 0.09% | 28,030,363 |
| 2025-01-20 | 2025-01-16 | 3.687 | 7,310,143 | -17,595 | 0.09% | 26,949,161 |
| 2025-01-14 | 2025-01-10 | 3.550 | 7,327,738 | -9,521 | 0.09% | 26,013,507 |
| 2025-01-09 | 2025-01-07 | 3.613 | 7,337,259 | -47,606 | 0.09% | 26,509,684 |
| 2025-01-07 | 2025-01-03 | 3.550 | 7,384,865 | +9,045 | 0.09% | 26,216,308 |
| 2025-01-06 | 2025-01-02 | 3.540 | 7,375,820 | -39,989 | 0.09% | 26,106,730 |
| 2025-01-03 | 2024-12-31 | 3.613 | 7,415,809 | +9,522 | 0.09% | 26,793,487 |
| 2025-01-02 | 2024-12-27 | 3.497 | 7,406,287 | -76,169 | 0.09% | 25,903,416 |
| 2024-12-23 | 2024-12-19 | 3.350 | 7,482,456 | -23,803 | 0.09% | 25,069,584 |
| 2024-12-20 | 2024-12-18 | 3.350 | 7,506,259 | -9,521 | 0.09% | 25,149,334 |
| 2024-11-29 | 2024-11-27 | 3.203 | 7,515,780 | -4,285 | 0.09% | 24,076,101 |
| 2024-11-28 | 2024-11-26 | 3.172 | 7,520,065 | -4,760 | 0.09% | 23,852,879 |
| 2024-11-27 | 2024-11-25 | 3.235 | 7,524,825 | +4,760 | 0.09% | 24,342,175 |
| 2024-11-22 | 2024-11-20 | 3.277 | 7,520,065 | +23,803 | 0.09% | 24,642,709 |
| 2024-11-20 | 2024-11-18 | 3.235 | 7,496,262 | -33,324 | 0.09% | 24,249,776 |
| 2024-11-15 | 2024-11-13 | 3.109 | 7,529,586 | +9,521 | 0.10% | 23,408,580 |
| 2024-11-12 | 2024-11-08 | 3.214 | 7,520,065 | -29,515 | 0.09% | 24,168,811 |
| 2024-11-11 | 2024-11-07 | 3.203 | 7,549,580 | +23,803 | 0.10% | 24,184,377 |
| 2024-11-07 | 2024-11-05 | 3.161 | 7,525,777 | -33,324 | 0.10% | 23,791,954 |
| 2024-11-04 | 2024-10-31 | 3.035 | 7,559,101 | +9,521 | 0.10% | 22,944,588 |
| 2024-11-01 | 2024-10-30 | 3.088 | 7,549,580 | +2,856 | 0.10% | 23,312,153 |
| 2024-10-31 | 2024-10-29 | 3.161 | 7,546,724 | -137 | 0.10% | 23,858,176 |
| 2024-10-30 | 2024-10-28 | 3.496 | 7,546,861 | +9,521 | 0.10% | 26,384,989 |
| 2024-10-29 | 2024-10-25 | 3.507 | 7,537,340 | +336,769 | 0.10% | 26,434,569 |
| 2024-10-28 | 2024-10-24 | 3.507 | 7,200,571 | +10,005 | 0.10% | 25,253,470 |
| 2024-10-25 | 2024-10-23 | 3.518 | 7,190,566 | +9,096 | 0.10% | 25,297,435 |
| 2024-10-22 | 2024-10-18 | 3.562 | 7,181,470 | +45,479 | 0.09% | 25,581,252 |
| 2024-10-21 | 2024-10-17 | 3.485 | 7,135,991 | +11,824 | 0.09% | 24,870,069 |
| 2024-10-18 | 2024-10-16 | 3.562 | 7,124,167 | +62,499 | 0.09% | 25,377,132 |
| 2024-10-16 | 2024-10-14 | 3.639 | 7,061,668 | -14,554 | 0.09% | 25,697,965 |
| 2024-10-14 | 2024-10-09 | 3.452 | 7,076,222 | +15,587 | 0.09% | 24,428,373 |
| 2024-10-10 | 2024-10-08 | 3.683 | 7,060,635 | -9,220 | 0.09% | 26,004,710 |
| 2024-10-09 | 2024-10-07 | 4.013 | 7,069,855 | -22,091 | 0.09% | 28,370,488 |
| 2024-10-08 | 2024-10-04 | 3.815 | 7,091,946 | -6,243 | 0.09% | 27,055,673 |
| 2024-10-07 | 2024-10-03 | 3.650 | 7,098,189 | +7,731 | 0.09% | 25,908,906 |
| 2024-10-04 | 2024-10-02 | 3.661 | 7,090,458 | -4,093 | 0.09% | 25,958,642 |
| 2024-10-03 | 2024-09-30 | 3.485 | 7,094,551 | +18,191 | 0.09% | 24,725,644 |
| 2024-09-30 | 2024-09-26 | 3.419 | 7,076,360 | -54,574 | 0.09% | 24,195,452 |
| 2024-09-27 | 2024-09-25 | 3.276 | 7,130,934 | -10,667 | 0.09% | 23,362,866 |
| 2024-09-26 | 2024-09-24 | 3.210 | 7,141,601 | -26,378 | 0.09% | 22,926,717 |
| 2024-09-25 | 2024-09-23 | 3.122 | 7,167,979 | -7,524 | 0.09% | 22,380,949 |
| 2024-09-24 | 2024-09-20 | 3.089 | 7,175,503 | -455 | 0.09% | 22,167,775 |
| 2024-09-16 | 2024-09-12 | 2.957 | 7,175,958 | +9,096 | 0.09% | 21,222,454 |
| 2024-09-04 | 2024-09-02 | 3.100 | 7,166,862 | -18,646 | 0.09% | 22,219,874 |
| 2024-09-03 | 2024-08-30 | 3.089 | 7,185,508 | +17,736 | 0.09% | 22,198,684 |
| 2024-08-30 | 2024-08-28 | 3.078 | 7,167,772 | -454 | 0.09% | 22,065,087 |
| 2024-08-28 | 2024-08-26 | 3.089 | 7,168,226 | -455 | 0.09% | 22,145,294 |
| 2024-08-27 | 2024-08-23 | 3.045 | 7,168,681 | -2,729 | 0.09% | 21,831,444 |
| 2024-08-23 | 2024-08-21 | 3.056 | 7,171,410 | -62,869 | 0.09% | 21,918,599 |
| 2024-08-20 | 2024-08-16 | 3.023 | 7,234,279 | -786 | 0.10% | 21,872,146 |
| 2024-08-08 | 2024-08-06 | 2.946 | 7,235,065 | -786 | 0.10% | 21,317,716 |
| 2024-07-22 | 2024-07-18 | 3.122 | 7,235,851 | -18,192 | 0.10% | 22,592,870 |
| 2024-07-19 | 2024-07-17 | 3.111 | 7,254,043 | +18,192 | 0.10% | 22,569,919 |
| 2024-07-17 | 2024-07-15 | 3.122 | 7,235,851 | -910 | 0.10% | 22,592,870 |
| 2024-07-16 | 2024-07-12 | 3.133 | 7,236,761 | -18,322 | 0.10% | 22,675,273 |
| 2024-07-11 | 2024-07-09 | 3.056 | 7,255,083 | +677 | 0.10% | 22,174,336 |
| 2024-07-03 | 2024-06-28 | 2.968 | 7,254,406 | -145,532 | 0.10% | 21,534,216 |
| 2024-07-02 | 2024-06-27 | 3.461 | 7,399,938 | +754,944 | 0.10% | 25,609,978 |
| 2024-06-28 | 2024-06-26 | 3.521 | 6,644,994 | +661,271 | 0.09% | 23,395,116 |
| 2024-06-25 | 2024-06-21 | 3.557 | 5,983,723 | +41,753 | 0.09% | 21,281,939 |
| 2024-06-21 | 2024-06-19 | 3.617 | 5,941,970 | -835 | 0.09% | 21,489,221 |
| 2024-06-17 | 2024-06-13 | 3.521 | 5,942,805 | +41,031 | 0.09% | 20,922,910 |
| 2024-06-12 | 2024-06-07 | 3.545 | 5,901,774 | -15,866 | 0.08% | 20,919,801 |
| 2024-06-11 | 2024-06-06 | 3.521 | 5,917,640 | +15,866 | 0.09% | 20,834,311 |
| 2024-06-07 | 2024-06-05 | 3.557 | 5,901,774 | +7,215 | 0.08% | 20,990,476 |
| 2024-06-04 | 2024-05-31 | 3.545 | 5,894,559 | +722 | 0.08% | 20,894,227 |
| 2024-06-03 | 2024-05-30 | 3.533 | 5,893,837 | +15,979 | 0.08% | 20,821,088 |
| 2024-05-31 | 2024-05-29 | 3.593 | 5,877,858 | +25,052 | 0.08% | 21,116,582 |
| 2024-05-29 | 2024-05-27 | 3.688 | 5,852,806 | +16,284 | 0.08% | 21,587,290 |
| 2024-05-23 | 2024-05-21 | 3.724 | 5,836,522 | -418 | 0.08% | 21,736,909 |
| 2024-05-22 | 2024-05-20 | 3.712 | 5,836,940 | -53,026 | 0.08% | 21,668,567 |
| 2024-05-21 | 2024-05-17 | 3.676 | 5,889,966 | -835 | 0.08% | 21,653,816 |
| 2024-05-16 | 2024-05-13 | 3.569 | 5,890,801 | -16,701 | 0.08% | 21,021,993 |
| 2024-05-14 | 2024-05-10 | 3.581 | 5,907,502 | +7,933 | 0.09% | 21,152,336 |
| 2024-05-08 | 2024-05-06 | 3.401 | 5,899,569 | +16,701 | 0.08% | 20,064,202 |
| 2024-05-02 | 2024-04-29 | 3.461 | 5,882,868 | -2,088 | 0.08% | 20,359,646 |
| 2024-04-30 | 2024-04-26 | 3.389 | 5,884,956 | +16,702 | 0.08% | 19,944,030 |
| 2024-04-24 | 2024-04-22 | 3.365 | 5,868,254 | -58,454 | 0.08% | 19,746,880 |
| 2024-04-22 | 2024-04-18 | 3.353 | 5,926,708 | +58,454 | 0.09% | 19,872,607 |
| 2024-04-17 | 2024-04-15 | 3.269 | 5,868,254 | -418 | 0.08% | 19,184,692 |
| 2024-03-04 | 2024-02-29 | 3.305 | 5,868,672 | +722 | 0.08% | 19,396,894 |
| 2024-02-28 | 2024-02-26 | 3.341 | 5,867,950 | -191 | 0.08% | 19,605,318 |
| 2024-02-23 | 2024-02-21 | 3.377 | 5,868,141 | -1,252 | 0.08% | 19,816,772 |
| 2024-02-22 | 2024-02-20 | 3.305 | 5,869,393 | -22,547 | 0.08% | 19,399,277 |
| 2024-02-21 | 2024-02-19 | 3.209 | 5,891,940 | -721 | 0.08% | 18,909,341 |
| 2024-02-15 | 2024-02-09 | 3.102 | 5,892,661 | +721 | 0.08% | 18,276,562 |
| 2024-01-31 | 2024-01-29 | 3.197 | 5,891,940 | +6,681 | 0.08% | 18,838,783 |
| 2024-01-22 | 2024-01-18 | 3.006 | 5,885,259 | +2,922 | 0.08% | 17,689,786 |
| 2024-01-10 | 2024-01-08 | 3.149 | 5,882,337 | -22,546 | 0.08% | 18,526,310 |
| 2024-01-09 | 2024-01-05 | 3.197 | 5,904,883 | -41,252 | 0.08% | 18,880,167 |
| 2024-01-03 | 2023-12-29 | 3.173 | 5,946,135 | -1,443 | 0.09% | 18,869,653 |
| 2024-01-02 | 2023-12-28 | 3.138 | 5,947,578 | -35,190 | 0.09% | 18,660,562 |
| 2023-12-05 | 2023-12-01 | 3.138 | 5,982,768 | +722 | 0.09% | 18,770,970 |
| 2023-11-30 | 2023-11-28 | 3.185 | 5,982,046 | -13,779 | 0.09% | 19,055,250 |
| 2023-11-29 | 2023-11-27 | 3.197 | 5,995,825 | -32,149 | 0.09% | 19,170,943 |
| 2023-11-28 | 2023-11-24 | 3.197 | 6,027,974 | -17,917 | 0.09% | 19,273,736 |
| 2023-11-27 | 2023-11-23 | 3.197 | 6,045,891 | -15,031 | 0.09% | 19,331,023 |
| 2023-11-13 | 2023-11-09 | 3.066 | 6,060,922 | -12,526 | 0.09% | 18,580,694 |
| 2023-11-10 | 2023-11-08 | 3.090 | 6,073,448 | +12,526 | 0.09% | 18,764,556 |
| 2023-11-01 | 2023-10-30 | 2.994 | 6,060,922 | +16,701 | 0.09% | 18,145,209 |
| 2023-10-31 | 2023-10-27 | 3.066 | 6,044,221 | -3,340 | 0.09% | 18,529,495 |
| 2023-10-27 | 2023-10-25 | 3.030 | 6,047,561 | +2,087 | 0.09% | 18,322,471 |
| 2023-10-24 | 2023-10-19 | 3.018 | 6,045,474 | +8,351 | 0.09% | 18,243,752 |
| 2023-10-20 | 2023-10-18 | 3.245 | 6,037,123 | -75,155 | 0.09% | 19,592,172 |
| 2023-10-17 | 2023-10-13 | 3.126 | 6,112,278 | -29,645 | 0.09% | 19,104,113 |
| 2023-10-13 | 2023-10-11 | 3.102 | 6,141,923 | -721 | 0.09% | 19,049,668 |
| 2023-10-10 | 2023-10-06 | 3.126 | 6,142,644 | -25,052 | 0.09% | 19,199,023 |
| 2023-10-04 | 2023-09-29 | 3.209 | 6,167,696 | -8,351 | 0.09% | 19,794,340 |
| 2023-10-03 | 2023-09-28 | 3.173 | 6,176,047 | -6,680 | 0.09% | 19,599,263 |
| 2023-09-27 | 2023-09-25 | 3.197 | 6,182,727 | +721 | 0.09% | 19,768,540 |
| 2023-09-22 | 2023-09-20 | 3.161 | 6,182,006 | -10,020 | 0.09% | 19,544,143 |
| 2023-09-19 | 2023-09-15 | 3.126 | 6,192,026 | -30,784 | 0.09% | 19,353,368 |
| 2023-09-18 | 2023-09-14 | 3.114 | 6,222,810 | +25,052 | 0.09% | 19,375,065 |
| 2023-09-15 | 2023-09-13 | 3.090 | 6,197,758 | -75,156 | 0.09% | 19,148,625 |
| 2023-09-13 | 2023-09-11 | 3.138 | 6,272,914 | -3,006 | 0.09% | 19,681,305 |
| 2023-09-06 | 2023-09-04 | 3.173 | 6,275,920 | -25,051 | 0.09% | 19,916,203 |
| 2023-09-05 | 2023-08-31 | 3.018 | 6,300,971 | +25,051 | 0.09% | 19,014,780 |
| 2023-08-25 | 2023-08-23 | 3.281 | 6,275,920 | -721 | 0.09% | 20,592,602 |
| 2023-08-21 | 2023-08-17 | 3.329 | 6,276,641 | -10,438 | 0.09% | 20,895,625 |
| 2023-08-18 | 2023-08-16 | 3.329 | 6,287,079 | +10,438 | 0.09% | 20,930,374 |
| 2023-08-16 | 2023-08-14 | 3.365 | 6,276,641 | -3,340 | 0.09% | 21,121,117 |
| 2023-08-07 | 2023-08-03 | 3.449 | 6,279,981 | +2,164 | 0.09% | 21,658,785 |
| 2023-08-01 | 2023-07-28 | 3.521 | 6,277,817 | -6,263 | 0.09% | 22,102,391 |
| 2023-07-31 | 2023-07-27 | 3.497 | 6,284,080 | -8,350 | 0.09% | 21,973,935 |
| 2023-07-27 | 2023-07-25 | 3.449 | 6,292,430 | -722 | 0.09% | 21,701,720 |
| 2023-07-14 | 2023-07-12 | 3.449 | 6,293,152 | -10,021 | 0.09% | 21,704,210 |
| 2023-06-30 | 2023-06-28 | 3.461 | 6,303,173 | -10,020 | 0.09% | 21,814,253 |
| 2023-06-28 | 2023-06-26 | 3.401 | 6,313,193 | +601 | 0.09% | 21,470,921 |
| 2023-06-21 | 2023-06-19 | 3.473 | 6,312,592 | -601 | 0.09% | 21,922,445 |
| 2023-06-19 | 2023-06-15 | 3.437 | 6,313,193 | -44,258 | 0.09% | 21,697,727 |
| 2023-06-16 | 2023-06-14 | 3.449 | 6,357,451 | -7,934 | 0.09% | 21,925,968 |
| 2023-06-15 | 2023-06-13 | 3.461 | 6,365,385 | -33,402 | 0.09% | 22,029,558 |
| 2023-06-14 | 2023-06-12 | 4.006 | 6,398,787 | +33,402 | 0.09% | 25,633,640 |
| 2023-06-13 | 2023-06-09 | 4.136 | 6,365,385 | +485,704 | 0.09% | 26,325,069 |
| 2023-06-12 | 2023-06-08 | 4.162 | 5,879,681 | -33,553 | 0.09% | 24,468,816 |
| 2023-06-09 | 2023-06-07 | 4.097 | 5,913,234 | +1,647 | 0.09% | 24,225,140 |
| 2023-06-08 | 2023-06-06 | 4.097 | 5,911,587 | -15,812 | 0.09% | 24,218,393 |
| 2023-06-07 | 2023-06-05 | 4.110 | 5,927,399 | -19,284 | 0.09% | 24,360,017 |
| 2023-06-06 | 2023-06-02 | 4.071 | 5,946,683 | +556 | 0.09% | 24,207,982 |
| 2023-06-05 | 2023-06-01 | 3.941 | 5,946,127 | +3,856 | 0.09% | 23,434,836 |
| 2023-06-02 | 2023-05-31 | 4.019 | 5,942,271 | +7,714 | 0.09% | 23,881,869 |
| 2023-05-30 | 2023-05-25 | 4.136 | 5,934,557 | +3,366 | 0.09% | 24,543,311 |
| 2023-05-29 | 2023-05-24 | 4.252 | 5,931,191 | -46,280 | 0.09% | 25,221,442 |
| 2023-05-23 | 2023-05-19 | 4.343 | 5,977,471 | +69,420 | 0.09% | 25,960,702 |
| 2023-05-17 | 2023-05-15 | 4.239 | 5,908,051 | -663 | 0.09% | 25,046,448 |
| 2023-05-16 | 2023-05-12 | 4.226 | 5,908,714 | +50,137 | 0.09% | 24,972,655 |
| 2023-05-12 | 2023-05-10 | 4.369 | 5,858,577 | -786,628 | 0.09% | 25,596,241 |
| 2023-05-11 | 2023-05-09 | 4.408 | 6,645,205 | +48,980 | 0.10% | 29,291,489 |
| 2023-05-09 | 2023-05-05 | 4.330 | 6,596,225 | -11,570 | 0.10% | 28,562,491 |
| 2023-05-08 | 2023-05-04 | 4.304 | 6,607,795 | -17,355 | 0.10% | 28,441,258 |
| 2023-05-02 | 2023-04-27 | 3.734 | 6,625,150 | -667 | 0.10% | 24,736,734 |
| 2023-04-27 | 2023-04-25 | 3.695 | 6,625,817 | -11,107 | 0.10% | 24,481,524 |
| 2023-04-25 | 2023-04-21 | 3.669 | 6,636,924 | -6,556 | 0.10% | 24,350,475 |
| 2023-04-21 | 2023-04-19 | 3.669 | 6,643,480 | -1,333 | 0.10% | 24,374,528 |
| 2023-04-19 | 2023-04-17 | 3.643 | 6,644,813 | -3,332 | 0.10% | 24,207,126 |
| 2023-04-13 | 2023-04-11 | 3.513 | 6,648,145 | +771 | 0.10% | 23,357,369 |
| 2023-04-06 | 2023-04-03 | 3.487 | 6,647,374 | -24,683 | 0.10% | 23,182,301 |
| 2023-04-04 | 2023-03-31 | 3.487 | 6,672,057 | +38,567 | 0.10% | 23,268,382 |
| 2023-04-03 | 2023-03-30 | 3.500 | 6,633,490 | -18,512 | 0.10% | 23,219,881 |
| 2023-03-31 | 2023-03-29 | 3.513 | 6,652,002 | +18,512 | 0.10% | 23,370,920 |
| 2023-03-29 | 2023-03-27 | 3.449 | 6,633,490 | -3,085 | 0.10% | 22,875,883 |
| 2023-03-28 | 2023-03-24 | 3.474 | 6,636,575 | -13,008 | 0.10% | 23,058,601 |
| 2023-03-27 | 2023-03-23 | 3.500 | 6,649,583 | +59,486 | 0.10% | 23,276,213 |
| 2023-03-24 | 2023-03-22 | 3.449 | 6,590,097 | -38,567 | 0.10% | 22,726,241 |
| 2023-03-21 | 2023-03-17 | 3.423 | 6,628,664 | -63,250 | 0.10% | 22,687,367 |
| 2023-03-20 | 2023-03-16 | 3.397 | 6,691,914 | +6,170 | 0.10% | 22,730,333 |
| 2023-03-17 | 2023-03-15 | 3.423 | 6,685,744 | +18,513 | 0.10% | 22,882,729 |
| 2023-03-16 | 2023-03-14 | 3.384 | 6,667,231 | +35,481 | 0.10% | 22,560,056 |
| 2023-03-14 | 2023-03-10 | 3.436 | 6,631,750 | -14,094 | 0.10% | 22,783,906 |
| 2023-03-13 | 2023-03-09 | 3.462 | 6,645,844 | +3,857 | 0.10% | 23,004,646 |
| 2023-03-10 | 2023-03-08 | 3.526 | 6,641,987 | +1,296 | 0.10% | 23,421,844 |
| 2023-03-09 | 2023-03-07 | 3.539 | 6,640,691 | +56,903 | 0.10% | 23,503,367 |
| 2023-03-08 | 2023-03-06 | 3.552 | 6,583,788 | -2,700 | 0.10% | 23,387,325 |
| 2023-03-07 | 2023-03-03 | 3.552 | 6,586,488 | +15,427 | 0.10% | 23,396,916 |
| 2023-03-06 | 2023-03-02 | 3.565 | 6,571,061 | +2,524 | 0.10% | 23,427,306 |
| 2023-03-03 | 2023-03-01 | 3.500 | 6,568,537 | +30,187 | 0.10% | 22,992,520 |
| 2023-02-23 | 2023-02-21 | 3.669 | 6,538,350 | -77 | 0.10% | 23,988,813 |
| 2023-02-22 | 2023-02-20 | 3.695 | 6,538,427 | +1,333 | 0.10% | 24,158,630 |
| 2023-02-20 | 2023-02-16 | 3.669 | 6,537,094 | -1,999 | 0.10% | 23,984,205 |
| 2023-02-17 | 2023-02-15 | 3.682 | 6,539,093 | -15,427 | 0.10% | 24,076,315 |
| 2023-02-16 | 2023-02-14 | 3.721 | 6,554,520 | -2,666 | 0.10% | 24,388,043 |
| 2023-02-10 | 2023-02-08 | 3.773 | 6,557,186 | -7,713 | 0.10% | 24,738,004 |
| 2023-02-01 | 2023-01-30 | 3.837 | 6,564,899 | +11,570 | 0.10% | 25,192,654 |
| 2023-01-31 | 2023-01-27 | 3.902 | 6,553,329 | -154,268 | 0.10% | 25,573,056 |
| 2023-01-30 | 2023-01-26 | 3.863 | 6,707,597 | +161,981 | 0.10% | 25,914,175 |
| 2023-01-20 | 2023-01-18 | 3.747 | 6,545,616 | +11,185 | 0.10% | 24,524,633 |
| 2023-01-19 | 2023-01-17 | 3.695 | 6,534,431 | -138,842 | 0.10% | 24,143,865 |
| 2023-01-18 | 2023-01-16 | 3.682 | 6,673,273 | -21,597 | 0.10% | 24,570,353 |
| 2023-01-17 | 2023-01-13 | 3.617 | 6,694,870 | +21,597 | 0.10% | 24,215,894 |
| 2023-01-16 | 2023-01-12 | 3.604 | 6,673,273 | -388 | 0.10% | 24,051,261 |
| 2023-01-09 | 2023-01-05 | 3.604 | 6,673,661 | -154,423 | 0.10% | 24,052,659 |
| 2023-01-06 | 2023-01-04 | 3.578 | 6,828,084 | +153,343 | 0.11% | 24,432,173 |
| 2023-01-04 | 2022-12-30 | 3.500 | 6,674,741 | -23,140 | 0.10% | 23,364,277 |
| 2022-12-30 | 2022-12-28 | 3.500 | 6,697,881 | +23,140 | 0.10% | 23,445,276 |
| 2022-12-14 | 2022-12-12 | 3.462 | 6,674,741 | +7,713 | 0.10% | 23,104,673 |
| 2022-12-07 | 2022-12-05 | 3.500 | 6,667,028 | -1,542 | 0.10% | 23,337,278 |
| 2022-11-28 | 2022-11-24 | 3.280 | 6,668,570 | +2,314 | 0.10% | 21,872,952 |
| 2022-11-23 | 2022-11-21 | 3.202 | 6,666,256 | +385 | 0.10% | 21,346,815 |
| 2022-11-17 | 2022-11-15 | 3.319 | 6,665,871 | -7,713 | 0.10% | 22,123,357 |
| 2022-11-16 | 2022-11-14 | 3.267 | 6,673,584 | -1,333 | 0.10% | 21,802,878 |
| 2022-11-09 | 2022-11-07 | 3.137 | 6,674,917 | -653,069 | 0.10% | 20,941,867 |
| 2022-11-03 | 2022-11-01 | 3.047 | 7,327,986 | +653,069 | 0.11% | 22,325,780 |
| 2022-11-01 | 2022-10-28 | 2.982 | 6,674,917 | +400,958 | 0.10% | 19,903,427 |
| 2022-10-27 | 2022-10-25 | 2.995 | 6,273,959 | +1,543 | 0.10% | 18,789,179 |
| 2022-10-19 | 2022-10-17 | 2.982 | 6,272,416 | +7,553 | 0.10% | 18,703,240 |
| 2022-10-14 | 2022-10-12 | 2.982 | 6,264,863 | +1,542 | 0.10% | 18,680,718 |
| 2022-10-11 | 2022-10-07 | 2.995 | 6,263,321 | -77,134 | 0.10% | 18,757,321 |
| 2022-10-07 | 2022-10-05 | 3.034 | 6,340,455 | +77,134 | 0.10% | 19,234,922 |
| 2022-10-03 | 2022-09-29 | 2.852 | 6,263,321 | +7,714 | 0.10% | 17,864,115 |
| 2022-09-27 | 2022-09-23 | 3.047 | 6,255,607 | +3,856 | 0.10% | 19,058,621 |
| 2022-09-26 | 2022-09-22 | 3.073 | 6,251,751 | +3,857 | 0.10% | 19,208,974 |
| 2022-09-15 | 2022-09-13 | 3.176 | 6,247,894 | +771 | 0.10% | 19,845,127 |
| 2022-09-09 | 2022-09-07 | 3.163 | 6,247,123 | -4,628 | 0.10% | 19,761,688 |
| 2022-09-01 | 2022-08-30 | 3.241 | 6,251,751 | +16,970 | 0.10% | 20,262,631 |
| 2022-08-30 | 2022-08-26 | 3.319 | 6,234,781 | +771 | 0.10% | 20,692,612 |
| 2022-08-22 | 2022-08-18 | 3.280 | 6,234,010 | +138,841 | 0.10% | 20,447,592 |
| 2022-08-16 | 2022-08-12 | 3.371 | 6,095,169 | -7,824 | 0.09% | 20,545,336 |
| 2022-08-15 | 2022-08-11 | 3.358 | 6,102,993 | +386 | 0.10% | 20,492,587 |
| 2022-07-29 | 2022-07-27 | 3.371 | 6,102,607 | -7,714 | 0.10% | 20,570,408 |
| 2022-07-27 | 2022-07-25 | 3.384 | 6,110,321 | -7,713 | 0.10% | 20,675,627 |
| 2022-07-13 | 2022-07-11 | 3.449 | 6,118,034 | +3,856 | 0.10% | 21,098,310 |
| 2022-06-29 | 2022-06-27 | 3.643 | 6,114,178 | -4,665 | 0.10% | 22,274,017 |
| 2022-06-24 | 2022-06-22 | 3.604 | 6,118,843 | -2,314,020 | 0.10% | 22,053,030 |
| 2022-06-23 | 2022-06-21 | 3.604 | 8,432,863 | -2,723,777 | 0.13% | 30,393,030 |
| 2022-06-22 | 2022-06-20 | 3.526 | 11,156,640 | -2,314,020 | 0.17% | 39,342,004 |
| 2022-06-21 | 2022-06-17 | 3.513 | 13,470,660 | -2,314,020 | 0.21% | 47,327,365 |
| 2022-06-20 | 2022-06-16 | 3.578 | 15,784,680 | -2,314,020 | 0.25% | 56,480,563 |
| 2022-06-17 | 2022-06-15 | 3.591 | 18,098,700 | -2,314,020 | 0.28% | 64,995,203 |
| 2022-06-16 | 2022-06-14 | 4.409 | 20,412,720 | -2,310,688 | 0.32% | 90,008,343 |
| 2022-06-15 | 2022-06-13 | 4.353 | 22,723,408 | -314,307 | 0.35% | 98,916,672 |
| 2022-06-14 | 2022-06-10 | 4.297 | 23,037,715 | -2,129,530 | 0.39% | 98,986,687 |
| 2022-06-13 | 2022-06-09 | 4.297 | 25,167,245 | -2,129,530 | 0.43% | 108,136,689 |
| 2022-06-10 | 2022-06-08 | 4.269 | 27,296,775 | -2,129,529 | 0.46% | 116,517,597 |
| 2022-06-09 | 2022-06-07 | 4.283 | 29,426,304 | -2,129,530 | 0.50% | 126,022,140 |
| 2022-06-08 | 2022-06-06 | 4.254 | 31,555,834 | -2,129,530 | 0.53% | 134,253,049 |
| 2022-06-07 | 2022-06-02 | 4.240 | 33,685,364 | -2,129,530 | 0.57% | 142,838,503 |
| 2022-06-06 | 2022-06-01 | 4.311 | 35,814,894 | -2,129,529 | 0.61% | 154,391,237 |
| 2022-06-02 | 2022-05-31 | 4.283 | 37,944,423 | -2,129,530 | 0.64% | 162,502,141 |
| 2022-06-01 | 2022-05-30 | 4.240 | 40,073,953 | -2,129,530 | 0.68% | 169,928,503 |
| 2022-05-31 | 2022-05-27 | 4.212 | 42,203,483 | -2,129,529 | 0.71% | 177,769,411 |
| 2022-05-30 | 2022-05-26 | 4.240 | 44,333,012 | -2,129,530 | 0.75% | 187,988,501 |
| 2022-05-27 | 2022-05-25 | 4.212 | 46,462,542 | -1,419,687 | 0.79% | 195,709,409 |
| 2022-05-19 | 2022-05-17 | 4.085 | 47,882,229 | +1,775 | 0.81% | 195,618,492 |
| 2022-05-16 | 2022-05-12 | 4.015 | 47,880,454 | -7,098 | 0.81% | 192,238,633 |
| 2022-05-12 | 2022-05-10 | 4.029 | 47,887,552 | -14,197 | 0.81% | 192,941,753 |
| 2022-05-11 | 2022-05-06 | 4.043 | 47,901,749 | +70,984 | 0.81% | 193,673,775 |
| 2022-05-04 | 2022-04-29 | 4.212 | 47,830,765 | -284 | 0.81% | 201,472,635 |
| 2022-04-26 | 2022-04-22 | 4.226 | 47,831,049 | -258 | 0.81% | 202,147,656 |
| 2022-04-14 | 2022-04-12 | 4.212 | 47,831,307 | +613 | 0.81% | 201,474,918 |
| 2022-04-13 | 2022-04-11 | 4.240 | 47,830,694 | -1,840 | 0.81% | 202,819,977 |
| 2022-04-12 | 2022-04-08 | 4.283 | 47,832,534 | +1,227 | 0.81% | 204,849,318 |
| 2022-04-07 | 2022-04-04 | 4.240 | 47,831,307 | -1,806 | 0.81% | 202,822,576 |
| 2022-04-01 | 2022-03-30 | 4.198 | 47,833,113 | +355,631 | 0.81% | 200,808,670 |
| 2022-03-31 | 2022-03-29 | 4.367 | 47,477,482 | -355 | 0.80% | 207,341,827 |
| 2022-03-30 | 2022-03-28 | 4.353 | 47,477,837 | +458 | 0.80% | 206,674,528 |
| 2022-03-29 | 2022-03-25 | 4.269 | 47,477,379 | +9,228 | 0.80% | 202,659,476 |
| 2022-03-23 | 2022-03-21 | 4.099 | 47,468,151 | +709 | 0.80% | 194,595,528 |
| 2022-03-21 | 2022-03-17 | 4.114 | 47,467,442 | -309,846 | 0.80% | 195,261,324 |
| 2022-03-18 | 2022-03-16 | 3.916 | 47,777,288 | -293,520 | 0.81% | 187,112,948 |
| 2022-03-17 | 2022-03-15 | 3.761 | 48,070,808 | +676,480 | 0.81% | 180,813,242 |
| 2022-03-16 | 2022-03-14 | 4.043 | 47,394,328 | +152,971 | 0.80% | 191,622,198 |
| 2022-03-15 | 2022-03-11 | 4.114 | 47,241,357 | -113,220 | 0.80% | 194,331,305 |
| 2022-03-14 | 2022-03-10 | 4.128 | 47,354,577 | -180,016 | 0.80% | 195,464,158 |
| 2022-03-11 | 2022-03-09 | 4.057 | 47,534,593 | +122,093 | 0.80% | 192,858,959 |
| 2022-03-10 | 2022-03-08 | 4.085 | 47,412,500 | +177,461 | 0.80% | 193,699,457 |
| 2022-03-09 | 2022-03-07 | 4.156 | 47,235,039 | +35,492 | 0.80% | 196,301,602 |
| 2022-03-08 | 2022-03-04 | 4.254 | 47,199,547 | +70,985 | 0.80% | 200,808,607 |
| 2022-03-07 | 2022-03-03 | 4.353 | 47,128,562 | -88,731 | 0.80% | 205,154,108 |
| 2022-03-04 | 2022-03-02 | 4.311 | 47,217,293 | -35,492 | 0.80% | 203,544,823 |
| 2022-03-03 | 2022-03-01 | 4.311 | 47,252,785 | -35,492 | 0.80% | 203,697,823 |
| 2022-03-02 | 2022-02-28 | 4.283 | 47,288,277 | +70,984 | 0.80% | 202,518,464 |
| 2022-03-01 | 2022-02-25 | 4.297 | 47,217,293 | -70,984 | 0.80% | 202,879,644 |
| 2022-02-28 | 2022-02-24 | 4.325 | 47,288,277 | +198,756 | 0.80% | 204,517,001 |
| 2022-02-24 | 2022-02-22 | 4.395 | 47,089,521 | -354,922 | 0.80% | 206,974,297 |
| 2022-02-23 | 2022-02-21 | 4.452 | 47,444,443 | +3,549 | 0.80% | 211,207,816 |
| 2022-02-21 | 2022-02-17 | 4.438 | 47,440,894 | +1,227 | 0.80% | 210,523,688 |
| 2022-02-18 | 2022-02-16 | 4.480 | 47,439,667 | -70,984 | 0.80% | 212,523,178 |
| 2022-02-17 | 2022-02-15 | 4.409 | 47,510,651 | +70,984 | 0.80% | 209,494,617 |
| 2022-02-16 | 2022-02-14 | 4.508 | 47,439,667 | -1,840 | 0.80% | 213,859,802 |
| 2022-02-15 | 2022-02-11 | 4.621 | 47,441,507 | +7,099 | 0.80% | 219,214,799 |
| 2022-02-14 | 2022-02-10 | 4.593 | 47,434,408 | -21,296 | 0.80% | 217,845,521 |
| 2022-02-09 | 2022-02-07 | 4.508 | 47,455,704 | +7,099 | 0.80% | 213,932,097 |
| 2022-02-07 | 2022-01-31 | 4.367 | 47,448,605 | -6,744 | 0.80% | 207,215,717 |
| 2022-02-04 | 2022-01-27 | 4.395 | 47,455,349 | +21,296 | 0.80% | 208,582,235 |
| 2022-01-28 | 2022-01-26 | 4.494 | 47,434,053 | -36,912 | 0.80% | 213,166,261 |
| 2022-01-27 | 2022-01-25 | 4.480 | 47,470,965 | -10,648 | 0.80% | 212,663,389 |
| 2022-01-26 | 2022-01-24 | 4.578 | 47,481,613 | +2,839 | 0.80% | 217,393,410 |
| 2022-01-25 | 2022-01-21 | 4.593 | 47,478,774 | -2,834,404 | 0.80% | 218,049,275 |
| 2022-01-24 | 2022-01-20 | 4.536 | 50,313,178 | -2,839,373 | 0.85% | 228,231,283 |
| 2022-01-21 | 2022-01-19 | 4.480 | 53,152,551 | -2,841,502 | 0.90% | 238,116,112 |
| 2022-01-20 | 2022-01-18 | 4.452 | 55,994,053 | -1,419,687 | 0.95% | 249,268,005 |
| 2022-01-19 | 2022-01-17 | 4.409 | 57,413,740 | -35,492 | 0.97% | 253,161,538 |
| 2022-01-18 | 2022-01-14 | 4.424 | 57,449,232 | -5,004,395 | 0.97% | 254,127,361 |
| 2022-01-17 | 2022-01-13 | 4.409 | 62,453,627 | -163,263 | 1.06% | 275,384,538 |
| 2022-01-14 | 2022-01-12 | 4.381 | 62,616,890 | +518,185 | 1.06% | 274,340,189 |
| 2022-01-13 | 2022-01-11 | 4.409 | 62,098,705 | -85,181 | 1.05% | 273,819,537 |
| 2022-01-11 | 2022-01-07 | 4.325 | 62,183,886 | -110,026 | 1.05% | 268,938,999 |
| 2022-01-10 | 2022-01-06 | 4.212 | 62,293,912 | +53,948 | 1.05% | 262,394,268 |
| 2022-01-07 | 2022-01-05 | 4.212 | 62,239,964 | +70,371 | 1.05% | 262,167,028 |
| 2022-01-05 | 2022-01-03 | 4.226 | 62,169,593 | -70,984 | 1.05% | 262,746,433 |
| 2022-01-04 | 2021-12-31 | 4.198 | 62,240,577 | -130,966 | 1.05% | 261,292,789 |
| 2021-12-30 | 2021-12-28 | 4.240 | 62,371,543 | +212,953 | 1.06% | 264,478,598 |
| 2021-12-28 | 2021-12-22 | 4.184 | 62,158,590 | +35,492 | 1.05% | 260,072,932 |
| 2021-12-23 | 2021-12-21 | 4.184 | 62,123,098 | +16,326 | 1.05% | 259,924,433 |
| 2021-12-22 | 2021-12-20 | 4.099 | 62,106,772 | -38,331 | 1.05% | 254,606,506 |
| 2021-12-21 | 2021-12-17 | 4.128 | 62,145,103 | +133,450 | 1.05% | 256,514,597 |
| 2021-12-20 | 2021-12-16 | 4.184 | 62,011,653 | +16,327 | 1.05% | 259,458,144 |
| 2021-12-16 | 2021-12-14 | 4.198 | 61,995,326 | +355 | 1.05% | 260,263,198 |
| 2021-12-15 | 2021-12-13 | 4.269 | 61,994,971 | +355 | 1.05% | 264,628,515 |
| 2021-12-13 | 2021-12-09 | 4.381 | 61,994,616 | +53,238 | 1.05% | 271,613,851 |
| 2021-12-09 | 2021-12-07 | 4.424 | 61,941,378 | -70,984 | 1.05% | 273,998,422 |
| 2021-12-08 | 2021-12-06 | 4.353 | 62,012,362 | -17 | 1.05% | 269,944,388 |
| 2021-12-07 | 2021-12-03 | 4.381 | 62,012,379 | +26,974 | 1.05% | 271,691,676 |
| 2021-12-03 | 2021-12-01 | 4.269 | 61,985,405 | -239,572 | 1.05% | 264,587,682 |
| 2021-12-01 | 2021-11-29 | 4.269 | 62,224,977 | +7,098 | 1.05% | 265,610,307 |
| 2021-11-24 | 2021-11-22 | 4.409 | 62,217,879 | +97,603 | 1.05% | 274,345,026 |
| 2021-11-23 | 2021-11-19 | 4.494 | 62,120,276 | +614 | 1.05% | 279,165,413 |
| 2021-11-22 | 2021-11-18 | 4.494 | 62,119,662 | -614 | 1.05% | 279,162,653 |
| 2021-11-16 | 2021-11-12 | 4.466 | 62,120,276 | -14,106 | 1.05% | 277,415,159 |
| 2021-11-12 | 2021-11-10 | 4.297 | 62,134,382 | +17,037 | 1.05% | 266,974,249 |
| 2021-11-11 | 2021-11-09 | 4.297 | 62,117,345 | -254,931 | 1.05% | 266,901,045 |
| 2021-11-02 | 2021-10-29 | 4.353 | 62,372,276 | -161 | 1.06% | 271,511,120 |
| 2021-11-01 | 2021-10-28 | 4.339 | 62,372,437 | +159,714 | 1.06% | 270,633,142 |
| 2021-10-27 | 2021-10-25 | 4.466 | 62,212,723 | -1,065 | 1.05% | 277,828,007 |
| 2021-10-19 | 2021-10-15 | 4.409 | 62,213,788 | -7,098 | 1.05% | 274,326,987 |
| 2021-10-18 | 2021-10-12 | 4.395 | 62,220,886 | +1,420 | 1.05% | 273,481,741 |
| 2021-10-11 | 2021-10-07 | 4.550 | 62,219,466 | -7,099 | 1.05% | 283,117,264 |
| 2021-10-07 | 2021-10-05 | 4.311 | 62,226,565 | -2,291 | 1.05% | 268,246,957 |
| 2021-10-06 | 2021-10-04 | 4.381 | 62,228,856 | +143,388 | 1.05% | 272,640,115 |
| 2021-10-05 | 2021-09-30 | 4.409 | 62,085,468 | +6,485 | 1.05% | 273,761,169 |
| 2021-10-04 | 2021-09-29 | 4.395 | 62,078,983 | -709 | 1.05% | 272,858,029 |
| 2021-09-29 | 2021-09-27 | 4.156 | 62,079,692 | +141,968 | 1.05% | 257,993,711 |
| 2021-09-28 | 2021-09-24 | 4.212 | 61,937,724 | -10,841 | 1.05% | 260,893,934 |
| 2021-09-27 | 2021-09-23 | 4.212 | 61,948,565 | -39,041 | 1.05% | 260,939,598 |
| 2021-09-24 | 2021-09-21 | 3.916 | 61,987,606 | +7,099 | 1.05% | 242,765,635 |
| 2021-09-23 | 2021-09-20 | 3.790 | 61,980,507 | +49,689 | 1.05% | 234,879,414 |
| 2021-09-21 | 2021-09-17 | 4.029 | 61,930,818 | -231,764 | 1.05% | 249,522,895 |
| 2021-09-20 | 2021-09-16 | 4.254 | 62,162,582 | +5,678 | 1.05% | 264,468,248 |
| 2021-09-17 | 2021-09-15 | 4.550 | 62,156,904 | -45,430 | 1.05% | 282,832,588 |
| 2021-09-15 | 2021-09-13 | 4.733 | 62,202,334 | +19,166 | 1.05% | 294,430,983 |
| 2021-09-14 | 2021-09-10 | 4.733 | 62,183,168 | -43,300 | 1.05% | 294,340,262 |
| 2021-09-13 | 2021-09-09 | 4.663 | 62,226,468 | +46,849 | 1.05% | 290,162,106 |
| 2021-09-10 | 2021-09-08 | 4.762 | 62,179,619 | -10,426 | 1.05% | 296,075,388 |
| 2021-09-09 | 2021-09-07 | 4.762 | 62,190,045 | +2,130 | 1.05% | 296,125,033 |
| 2021-09-07 | 2021-09-03 | 4.719 | 62,187,915 | +511 | 1.05% | 293,486,652 |
| 2021-09-06 | 2021-09-02 | 4.705 | 62,187,404 | -12,067 | 1.05% | 292,608,168 |
| 2021-09-03 | 2021-09-01 | 4.691 | 62,199,471 | -44,011 | 1.05% | 291,788,704 |
| 2021-09-02 | 2021-08-31 | 4.578 | 62,243,482 | +29,104 | 1.05% | 284,980,268 |
| 2021-09-01 | 2021-08-30 | 4.578 | 62,214,378 | +6,388 | 1.05% | 284,847,016 |
| 2021-08-25 | 2021-08-23 | 4.564 | 62,207,990 | -14,196 | 1.05% | 283,941,407 |
| 2021-08-19 | 2021-08-17 | 4.621 | 62,222,186 | -137 | 1.05% | 287,512,452 |
| 2021-08-18 | 2021-08-16 | 4.663 | 62,222,323 | +11,358 | 1.05% | 290,142,778 |
| 2021-08-17 | 2021-08-13 | 4.663 | 62,210,965 | +41,171 | 1.05% | 290,089,816 |
| 2021-08-11 | 2021-08-09 | 4.564 | 62,169,794 | -31,943 | 1.05% | 283,767,065 |
| 2021-08-10 | 2021-08-06 | 4.466 | 62,201,737 | +5,679 | 1.05% | 277,778,946 |
| 2021-08-09 | 2021-08-05 | 4.536 | 62,196,058 | -105,767 | 1.05% | 282,134,556 |
| 2021-08-06 | 2021-08-04 | 4.550 | 62,301,825 | -35,492 | 1.05% | 283,492,022 |
| 2021-08-05 | 2021-08-03 | 4.550 | 62,337,317 | -30,524 | 1.06% | 283,653,521 |
| 2021-08-04 | 2021-08-02 | 4.564 | 62,367,841 | +68,145 | 1.06% | 284,671,029 |
| 2021-08-03 | 2021-07-30 | 4.452 | 62,299,696 | +2,840 | 1.05% | 277,338,754 |
| 2021-08-02 | 2021-07-29 | 4.522 | 62,296,856 | +3,549 | 1.05% | 281,714,183 |
| 2021-07-30 | 2021-07-28 | 4.635 | 62,293,307 | +3,067 | 1.05% | 288,718,648 |
| 2021-07-29 | 2021-07-27 | 4.593 | 62,290,240 | +38,331 | 1.05% | 286,071,870 |
| 2021-07-28 | 2021-07-26 | 4.748 | 62,251,909 | -65,306 | 1.05% | 295,542,624 |
| 2021-07-27 | 2021-07-23 | 4.945 | 62,317,215 | +17,392 | 1.06% | 308,143,281 |
| 2021-07-23 | 2021-07-21 | 5.001 | 62,299,823 | +58,207 | 1.05% | 311,567,907 |
| 2021-07-22 | 2021-07-20 | 5.072 | 62,241,616 | +42,590 | 1.05% | 315,660,988 |
| 2021-07-20 | 2021-07-16 | 5.283 | 62,199,026 | -44,010 | 1.05% | 328,588,532 |
| 2021-07-19 | 2021-07-15 | 5.269 | 62,243,036 | +68,145 | 1.05% | 327,944,174 |
| 2021-07-16 | 2021-07-14 | 5.241 | 62,174,891 | +3,549 | 1.05% | 325,833,342 |
| 2021-07-15 | 2021-07-13 | 5.283 | 62,171,342 | -55,561 | 1.05% | 328,442,281 |
| 2021-07-13 | 2021-07-09 | 5.227 | 62,226,903 | +21,296 | 1.05% | 325,229,287 |
| 2021-07-12 | 2021-07-08 | 5.227 | 62,205,607 | +613 | 1.05% | 325,117,983 |
| 2021-07-09 | 2021-07-07 | 5.311 | 62,204,994 | -19,876 | 1.05% | 330,372,700 |
| 2021-07-08 | 2021-07-06 | 5.297 | 62,224,870 | +29,076 | 1.05% | 329,601,662 |
| 2021-07-05 | 2021-06-30 | 5.241 | 62,195,794 | +354 | 1.05% | 325,942,886 |
| 2021-06-29 | 2021-06-25 | 5.269 | 62,195,440 | +23,749 | 1.05% | 327,693,402 |
| 2021-06-28 | 2021-06-24 | 5.241 | 62,171,691 | +28,394 | 1.05% | 325,816,572 |
| 2021-06-23 | 2021-06-21 | 5.241 | 62,143,297 | +49,723 | 1.05% | 325,667,771 |
| 2021-06-22 | 2021-06-18 | 5.311 | 62,093,574 | +7,098 | 1.05% | 329,780,945 |
| 2021-06-21 | 2021-06-17 | 5.396 | 62,086,476 | +2,936 | 1.05% | 334,991,151 |
| 2021-06-18 | 2021-06-16 | 5.367 | 62,083,540 | -280,033 | 1.05% | 333,226,091 |
| 2021-06-17 | 2021-06-15 | 5.997 | 62,363,573 | +97,958 | 1.06% | 373,986,610 |
| 2021-06-16 | 2021-06-11 | 6.117 | 62,265,615 | +4,240,557 | 1.05% | 380,904,679 |
| 2021-06-15 | 2021-06-10 | 6.102 | 58,025,058 | -232,288 | 1.05% | 354,089,133 |
| 2021-06-10 | 2021-06-08 | 6.193 | 58,257,346 | +225,651 | 1.06% | 360,773,400 |
| 2021-06-09 | 2021-06-07 | 6.117 | 58,031,695 | -755,599 | 1.05% | 355,004,028 |
| 2021-06-08 | 2021-06-04 | 6.208 | 58,787,294 | -2,636,796 | 1.06% | 364,941,016 |
| 2021-06-07 | 2021-06-03 | 6.268 | 61,424,090 | -2,681,594 | 1.11% | 385,011,812 |
| 2021-06-04 | 2021-06-02 | 6.283 | 64,105,684 | -2,663,171 | 1.16% | 402,786,202 |
| 2021-06-03 | 2021-06-01 | 6.283 | 66,768,855 | -2,673,299 | 1.21% | 419,519,329 |
| 2021-06-02 | 2021-05-31 | 6.268 | 69,442,154 | -2,671,971 | 1.26% | 435,269,770 |
| 2021-05-31 | 2021-05-27 | 6.253 | 72,114,125 | +25,220 | 1.31% | 450,931,347 |
| 2021-05-27 | 2021-05-25 | 6.328 | 72,088,905 | -17,920 | 1.31% | 456,204,653 |
| 2021-05-26 | 2021-05-24 | 6.223 | 72,106,825 | +1,147 | 1.31% | 448,712,756 |
| 2021-05-25 | 2021-05-21 | 6.238 | 72,105,678 | +956 | 1.31% | 449,792,073 |
| 2021-05-24 | 2021-05-20 | 6.253 | 72,104,722 | +8,628 | 1.31% | 450,872,549 |
| 2021-05-21 | 2021-05-18 | 6.328 | 72,096,094 | +59,067 | 1.31% | 456,250,148 |
| 2021-05-17 | 2021-05-13 | 6.268 | 72,037,027 | -29,865 | 1.30% | 451,534,671 |
| 2021-05-14 | 2021-05-12 | 6.238 | 72,066,892 | -34,180 | 1.31% | 449,550,128 |
| 2021-05-13 | 2021-05-11 | 6.238 | 72,101,072 | -42,475 | 1.31% | 449,763,341 |
| 2021-05-12 | 2021-05-10 | 6.283 | 72,143,547 | +33,847 | 1.31% | 453,289,373 |
| 2021-05-11 | 2021-05-07 | 6.328 | 72,109,700 | -21,901 | 1.31% | 456,336,251 |
| 2021-05-10 | 2021-05-06 | 6.328 | 72,131,601 | +17,256 | 1.31% | 456,474,849 |
| 2021-05-07 | 2021-05-05 | 6.358 | 72,114,345 | -7,301 | 1.31% | 458,538,816 |
| 2021-05-06 | 2021-05-04 | 6.193 | 72,121,646 | -6,637 | 1.31% | 446,631,596 |
| 2021-05-05 | 2021-05-03 | 6.208 | 72,128,283 | -53,758 | 1.31% | 447,759,492 |
| 2021-05-04 | 2021-04-30 | 6.012 | 72,182,041 | +135,903 | 1.31% | 433,954,349 |
| 2021-05-03 | 2021-04-29 | 6.298 | 72,046,138 | +3,319 | 1.30% | 453,762,894 |
| 2021-04-30 | 2021-04-28 | 6.313 | 72,042,819 | +28,538 | 1.30% | 454,827,497 |
| 2021-04-29 | 2021-04-27 | 6.434 | 72,014,281 | +28,538 | 1.30% | 463,327,946 |
| 2021-04-28 | 2021-04-26 | 6.569 | 71,985,743 | -16,592 | 1.30% | 472,906,161 |
| 2021-04-27 | 2021-04-23 | 6.524 | 72,002,335 | +3,265 | 1.30% | 469,760,470 |
| 2021-04-26 | 2021-04-22 | 6.509 | 71,999,070 | +17,920 | 1.30% | 468,654,320 |
| 2021-04-23 | 2021-04-21 | 6.630 | 71,981,150 | -156,629 | 1.30% | 477,214,300 |
| 2021-04-22 | 2021-04-20 | 6.811 | 72,137,779 | -3,318 | 1.31% | 491,295,960 |
| 2021-04-21 | 2021-04-19 | 6.675 | 72,141,097 | -8,718 | 1.31% | 481,535,666 |
| 2021-04-20 | 2021-04-16 | 6.539 | 72,149,815 | +16,592 | 1.31% | 471,809,784 |
| 2021-04-19 | 2021-04-15 | 6.494 | 72,133,223 | -96 | 1.31% | 468,440,676 |
| 2021-04-12 | 2021-04-08 | 6.509 | 72,133,319 | +6,637 | 1.31% | 469,528,170 |
| 2021-04-09 | 2021-04-07 | 6.524 | 72,126,682 | +13,274 | 1.31% | 470,571,740 |
| 2021-04-08 | 2021-04-01 | 6.675 | 72,113,408 | +173,884 | 1.31% | 481,350,844 |
| 2021-04-07 | 2021-03-31 | 6.795 | 71,939,524 | +45,130 | 1.30% | 488,861,790 |
| 2021-03-29 | 2021-03-25 | 7.383 | 71,894,394 | +1,593 | 1.30% | 530,802,670 |
| 2021-03-26 | 2021-03-24 | 7.428 | 71,892,801 | -29,866 | 1.30% | 534,040,649 |
| 2021-03-25 | 2021-03-23 | 7.473 | 71,922,667 | -19,910 | 1.30% | 537,513,593 |
| 2021-03-24 | 2021-03-22 | 7.458 | 71,942,577 | +12,700 | 1.30% | 536,578,393 |
| 2021-03-23 | 2021-03-19 | 7.293 | 71,929,877 | -1,720 | 1.30% | 524,561,812 |
| 2021-03-22 | 2021-03-18 | 7.428 | 71,931,597 | -152,647 | 1.30% | 534,328,837 |
| 2021-03-19 | 2021-03-17 | 7.398 | 72,084,244 | -132,735 | 1.31% | 533,290,481 |
| 2021-03-18 | 2021-03-16 | 7.398 | 72,216,979 | +283,003 | 1.31% | 534,272,475 |
| 2021-03-17 | 2021-03-15 | 7.293 | 71,933,976 | -14,994 | 1.30% | 524,591,705 |
| 2021-03-16 | 2021-03-12 | 7.187 | 71,948,970 | -6,637 | 1.30% | 517,112,400 |
| 2021-03-15 | 2021-03-11 | 7.187 | 71,955,607 | -15,928 | 1.30% | 517,160,101 |
| 2021-03-12 | 2021-03-10 | 7.082 | 71,971,535 | -14,208 | 1.30% | 509,683,547 |
| 2021-03-11 | 2021-03-09 | 7.037 | 71,985,743 | +33,848 | 1.30% | 506,530,223 |
| 2021-03-10 | 2021-03-08 | 7.112 | 71,951,895 | +12,371 | 1.30% | 511,712,736 |
| 2021-03-09 | 2021-03-05 | 7.097 | 71,939,524 | +21,237 | 1.30% | 510,540,805 |
| 2021-03-08 | 2021-03-04 | 7.112 | 71,918,287 | -6,637 | 1.30% | 511,473,720 |
| 2021-03-05 | 2021-03-03 | 7.187 | 71,924,924 | -7,783 | 1.30% | 516,939,576 |
| 2021-03-04 | 2021-03-02 | 6.931 | 71,932,707 | +573 | 1.30% | 498,570,097 |
| 2021-02-26 | 2021-02-24 | 7.082 | 71,932,134 | -17,255 | 1.30% | 509,404,520 |
| 2021-02-25 | 2021-02-23 | 7.217 | 71,949,389 | +67,499,661 | 1.30% | 519,283,610 |
| 2021-02-19 | 2021-02-17 | 7.413 | 4,449,728 | +1,237 | 0.08% | 32,986,828 |
| 2021-02-17 | 2021-02-11 | 7.052 | 4,448,491 | +332 | 0.08% | 31,368,992 |
| 2021-02-09 | 2021-02-05 | 6.871 | 4,448,159 | -7,964 | 0.08% | 30,562,378 |
| 2021-02-01 | 2021-01-28 | 6.841 | 4,456,123 | +663 | 0.08% | 30,482,811 |
| 2021-01-25 | 2021-01-21 | 7.293 | 4,455,460 | -2,322 | 0.08% | 32,492,259 |
| 2021-01-22 | 2021-01-20 | 7.127 | 4,457,782 | -25,552 | 0.08% | 31,770,347 |
| 2021-01-19 | 2021-01-15 | 7.172 | 4,483,334 | -2,565 | 0.08% | 32,155,113 |
| 2021-01-15 | 2021-01-13 | 6.961 | 4,485,899 | -6,636 | 0.08% | 31,227,230 |
| 2021-01-14 | 2021-01-12 | 6.961 | 4,492,535 | -332 | 0.08% | 31,273,424 |
| 2021-01-13 | 2021-01-11 | 6.901 | 4,492,867 | -1,991 | 0.08% | 31,004,950 |
| 2021-01-06 | 2021-01-04 | 6.615 | 4,494,858 | -9,955 | 0.08% | 29,731,888 |
| 2020-12-29 | 2020-12-24 | 6.374 | 4,504,813 | +1,991 | 0.08% | 28,711,714 |
| 2020-12-21 | 2020-12-17 | 6.585 | 4,502,822 | -5,974 | 0.08% | 29,648,874 |
| 2020-12-18 | 2020-12-16 | 6.585 | 4,508,796 | -10,005 | 0.08% | 29,688,210 |
| 2020-12-15 | 2020-12-11 | 6.569 | 4,518,801 | -7,964 | 0.08% | 29,686,001 |
| 2020-12-14 | 2020-12-10 | 6.494 | 4,526,765 | -14,718 | 0.08% | 29,397,284 |
| 2020-12-11 | 2020-12-09 | 6.554 | 4,541,483 | +11,946 | 0.08% | 29,766,580 |
| 2020-12-10 | 2020-12-08 | 6.494 | 4,529,537 | +12,520 | 0.08% | 29,415,286 |
| 2020-12-08 | 2020-12-04 | 6.675 | 4,517,017 | -26,547 | 0.08% | 30,150,703 |
| 2020-12-04 | 2020-12-02 | 6.660 | 4,543,564 | +6,636 | 0.08% | 30,259,442 |
| 2020-12-03 | 2020-12-01 | 6.660 | 4,536,928 | +27,875 | 0.08% | 30,215,247 |
| 2020-12-02 | 2020-11-30 | 6.449 | 4,509,053 | -80,969 | 0.08% | 29,078,440 |
| 2020-12-01 | 2020-11-27 | 6.735 | 4,590,022 | +97,893 | 0.08% | 30,914,646 |
| 2020-11-27 | 2020-11-25 | 6.419 | 4,492,129 | -6,969 | 0.08% | 28,833,928 |
| 2020-11-26 | 2020-11-24 | 6.374 | 4,499,098 | +574 | 0.08% | 28,675,290 |
| 2020-11-25 | 2020-11-23 | 6.434 | 4,498,524 | +11,946 | 0.08% | 28,942,758 |
| 2020-11-23 | 2020-11-19 | 6.539 | 4,486,578 | +995 | 0.08% | 29,339,111 |
| 2020-11-20 | 2020-11-18 | 6.600 | 4,485,583 | +2,655 | 0.08% | 29,602,951 |
| 2020-11-19 | 2020-11-17 | 6.585 | 4,482,928 | +13,274 | 0.08% | 29,517,882 |
| 2020-11-18 | 2020-11-16 | 6.509 | 4,469,654 | -4,588 | 0.08% | 29,093,746 |
| 2020-11-16 | 2020-11-12 | 6.675 | 4,474,242 | +7,964 | 0.08% | 29,865,184 |
| 2020-11-13 | 2020-11-11 | 6.886 | 4,466,278 | -26,547 | 0.08% | 30,754,165 |
| 2020-11-12 | 2020-11-10 | 6.645 | 4,492,825 | +23,319 | 0.08% | 29,853,832 |
| 2020-11-11 | 2020-11-09 | 6.600 | 4,469,506 | -20,967 | 0.08% | 29,496,849 |
| 2020-11-09 | 2020-11-05 | 6.509 | 4,490,473 | -65,714 | 0.08% | 29,229,260 |
| 2020-11-06 | 2020-11-04 | 6.374 | 4,556,187 | +70,349 | 0.08% | 29,039,150 |
| 2020-11-05 | 2020-11-03 | 6.479 | 4,485,838 | -1,725 | 0.08% | 29,063,910 |
| 2020-11-04 | 2020-11-02 | 6.389 | 4,487,563 | +15,928 | 0.08% | 28,669,387 |
| 2020-11-03 | 2020-10-30 | 6.389 | 4,471,635 | +17,920 | 0.08% | 28,567,629 |
| 2020-11-02 | 2020-10-29 | 6.479 | 4,453,715 | +48,780 | 0.08% | 28,855,783 |
| 2020-10-30 | 2020-10-28 | 6.464 | 4,404,935 | +66,368 | 0.08% | 28,473,365 |
| 2020-10-29 | 2020-10-27 | 6.539 | 4,338,567 | +33,184 | 0.08% | 28,371,221 |
| 2020-10-28 | 2020-10-23 | 6.750 | 4,305,383 | -5,973 | 0.08% | 29,062,421 |
| 2020-10-27 | 2020-10-22 | 6.615 | 4,311,356 | +241 | 0.08% | 28,518,087 |
| 2020-10-23 | 2020-10-21 | 6.479 | 4,311,115 | +13,274 | 0.08% | 27,931,873 |
| 2020-10-21 | 2020-10-19 | 6.554 | 4,297,841 | -664 | 0.08% | 28,169,659 |
| 2020-10-20 | 2020-10-16 | 6.404 | 4,298,505 | -12,942 | 0.08% | 27,526,333 |
| 2020-10-16 | 2020-10-14 | 6.117 | 4,311,447 | +4,073 | 0.08% | 26,374,915 |
| 2020-10-15 | 2020-10-12 | 6.148 | 4,307,374 | +22,233 | 0.08% | 26,479,802 |
| 2020-10-14 | 2020-10-09 | 5.937 | 4,285,141 | -57,076 | 0.08% | 25,439,193 |
| 2020-10-12 | 2020-10-08 | 5.816 | 4,342,217 | +26,547 | 0.08% | 25,254,619 |
| 2020-10-09 | 2020-10-07 | 5.876 | 4,315,670 | +69,686 | 0.08% | 25,360,326 |
| 2020-10-08 | 2020-10-06 | 6.027 | 4,245,984 | -22,565 | 0.08% | 25,590,592 |
| 2020-10-07 | 2020-10-05 | 6.012 | 4,268,549 | +26,547 | 0.08% | 25,662,275 |
| 2020-09-29 | 2020-09-25 | 6.283 | 4,242,002 | -6,637 | 0.08% | 26,653,173 |
| 2020-09-24 | 2020-09-22 | 6.524 | 4,248,639 | -3,982 | 0.08% | 27,719,138 |
| 2020-09-22 | 2020-09-18 | 6.690 | 4,252,621 | -1,147 | 0.08% | 28,449,959 |
| 2020-09-18 | 2020-09-16 | 6.675 | 4,253,768 | +2,655 | 0.08% | 28,393,538 |
| 2020-09-16 | 2020-09-14 | 6.795 | 4,251,113 | -573 | 0.08% | 28,888,247 |
| 2020-09-09 | 2020-09-07 | 6.946 | 4,251,686 | +1,991 | 0.08% | 29,532,764 |
| 2020-09-04 | 2020-09-02 | 7.052 | 4,249,695 | +12,700 | 0.08% | 29,967,161 |
| 2020-09-01 | 2020-08-28 | 7.217 | 4,236,995 | -996 | 0.08% | 30,579,857 |
| 2020-08-31 | 2020-08-27 | 7.263 | 4,237,991 | -7,632 | 0.08% | 30,778,614 |
| 2020-08-28 | 2020-08-26 | 7.308 | 4,245,623 | +2,565 | 0.08% | 31,025,955 |
| 2020-08-27 | 2020-08-25 | 7.383 | 4,243,058 | +2,654 | 0.08% | 31,326,873 |
| 2020-08-24 | 2020-08-20 | 7.383 | 4,240,404 | -6,637 | 0.08% | 31,307,278 |
| 2020-08-20 | 2020-08-18 | 7.549 | 4,247,041 | -6,968 | 0.08% | 32,060,196 |
| 2020-08-19 | 2020-08-17 | 7.549 | 4,254,009 | -1,328 | 0.08% | 32,112,796 |
| 2020-08-17 | 2020-08-13 | 7.504 | 4,255,337 | -6,636 | 0.08% | 31,930,469 |
| 2020-08-14 | 2020-08-12 | 7.489 | 4,261,973 | -7,439 | 0.08% | 31,916,045 |
| 2020-08-13 | 2020-08-11 | 7.413 | 4,269,412 | -4,969 | 0.08% | 31,650,105 |
| 2020-08-11 | 2020-08-07 | 7.383 | 4,274,381 | -7,550 | 0.08% | 31,558,133 |
| 2020-08-07 | 2020-08-05 | 7.428 | 4,281,931 | +458,734 | 0.08% | 31,807,430 |
| 2020-08-04 | 2020-07-31 | 7.353 | 3,823,197 | +1,147 | 0.07% | 28,111,789 |
| 2020-07-30 | 2020-07-28 | 7.519 | 3,822,050 | +80 | 0.07% | 28,736,833 |
| 2020-07-28 | 2020-07-24 | 7.413 | 3,821,970 | -21,811 | 0.07% | 28,333,118 |
| 2020-07-27 | 2020-07-23 | 7.428 | 3,843,781 | -29,866 | 0.07% | 28,552,724 |
| 2020-07-24 | 2020-07-22 | 7.428 | 3,873,647 | +19,911 | 0.07% | 28,774,577 |
| 2020-07-21 | 2020-07-17 | 7.504 | 3,853,736 | +3,318 | 0.07% | 28,917,004 |
| 2020-07-20 | 2020-07-16 | 7.473 | 3,850,418 | +2,655 | 0.07% | 28,776,074 |
| 2020-07-17 | 2020-07-15 | 7.579 | 3,847,763 | -65,705 | 0.07% | 29,162,066 |
| 2020-07-16 | 2020-07-14 | 7.745 | 3,913,468 | +5,310 | 0.07% | 30,308,671 |
| 2020-07-15 | 2020-07-13 | 7.775 | 3,908,158 | +27,211 | 0.07% | 30,385,319 |
| 2020-07-14 | 2020-07-10 | 7.835 | 3,880,947 | -14,601 | 0.07% | 30,407,663 |
| 2020-07-13 | 2020-07-09 | 7.910 | 3,895,548 | +48,448 | 0.07% | 30,815,545 |
| 2020-07-10 | 2020-07-08 | 8.061 | 3,847,100 | -19,910 | 0.07% | 31,011,962 |
| 2020-07-09 | 2020-07-07 | 8.001 | 3,867,010 | +20,574 | 0.07% | 30,939,394 |
| 2020-07-08 | 2020-07-06 | 8.106 | 3,846,436 | +39,967 | 0.07% | 31,180,479 |
| 2020-07-07 | 2020-07-03 | 7.715 | 3,806,469 | -14,203 | 0.07% | 29,365,287 |
| 2020-07-06 | 2020-07-02 | 7.579 | 3,820,672 | +5,214 | 0.07% | 28,956,744 |
| 2020-07-03 | 2020-06-30 | 8.676 | 3,815,458 | +47,785 | 0.07% | 33,104,516 |
| 2020-07-02 | 2020-06-29 | 8.905 | 3,767,673 | +263,348 | 0.07% | 33,550,174 |
| 2020-06-29 | 2020-06-24 | 8.774 | 3,504,325 | +84 | 0.07% | 30,747,909 |
| 2020-06-26 | 2020-06-23 | 8.791 | 3,504,241 | +18,395 | 0.07% | 30,804,323 |
| 2020-06-24 | 2020-06-22 | 8.807 | 3,485,846 | +12,263 | 0.07% | 30,699,471 |
| 2020-06-23 | 2020-06-19 | 8.872 | 3,473,583 | -2,284 | 0.07% | 30,818,076 |
| 2020-06-22 | 2020-06-18 | 8.823 | 3,475,867 | -306 | 0.07% | 30,668,275 |
| 2020-06-12 | 2020-06-10 | 9.019 | 3,476,173 | -3,373 | 0.07% | 31,351,292 |
| 2020-06-10 | 2020-06-08 | 8.937 | 3,479,546 | +13,796 | 0.07% | 31,097,973 |
| 2020-06-09 | 2020-06-05 | 9.068 | 3,465,750 | +530 | 0.07% | 31,426,858 |
| 2020-06-08 | 2020-06-04 | 8.937 | 3,465,220 | -530 | 0.07% | 30,969,936 |
| 2020-06-05 | 2020-06-03 | 8.970 | 3,465,750 | -1,812 | 0.07% | 31,087,719 |
| 2020-06-03 | 2020-06-01 | 8.954 | 3,467,562 | -530 | 0.07% | 31,047,420 |
| 2020-06-02 | 2020-05-29 | 8.791 | 3,468,092 | +530 | 0.07% | 30,486,552 |
| 2020-06-01 | 2020-05-28 | 8.742 | 3,467,562 | -1,589 | 0.07% | 30,312,235 |
| 2020-05-27 | 2020-05-25 | 8.758 | 3,469,151 | -1,840 | 0.07% | 30,382,704 |
| 2020-05-25 | 2020-05-21 | 9.019 | 3,470,991 | -307 | 0.07% | 31,304,556 |
| 2020-05-18 | 2020-05-14 | 8.905 | 3,471,298 | -29 | 0.07% | 30,911,030 |
| 2020-05-13 | 2020-05-11 | 9.133 | 3,471,327 | -670 | 0.07% | 31,703,885 |
| 2020-05-08 | 2020-05-06 | 9.182 | 3,471,997 | +2,147 | 0.07% | 31,879,880 |
| 2020-04-27 | 2020-04-23 | 8.954 | 3,469,850 | -3,679 | 0.07% | 31,067,906 |
| 2020-04-21 | 2020-04-17 | 9.247 | 3,473,529 | -1,840 | 0.07% | 32,120,546 |
| 2020-04-17 | 2020-04-15 | 9.329 | 3,475,369 | -6,131 | 0.07% | 32,420,961 |
| 2020-04-16 | 2020-04-14 | 9.378 | 3,481,500 | -20,235 | 0.07% | 32,648,496 |
| 2020-04-03 | 2020-04-01 | 9.117 | 3,501,735 | -62,375 | 0.07% | 31,924,494 |
| 2020-04-02 | 2020-03-31 | 9.394 | 3,564,110 | -2,369 | 0.07% | 33,481,316 |
| 2020-03-31 | 2020-03-27 | 9.084 | 3,566,479 | -4,238 | 0.07% | 32,398,418 |
| 2020-03-30 | 2020-03-26 | 8.970 | 3,570,717 | -3,066 | 0.07% | 32,029,271 |
| 2020-03-25 | 2020-03-23 | 8.513 | 3,573,783 | -9,197 | 0.07% | 30,424,792 |
| 2020-03-24 | 2020-03-20 | 8.709 | 3,582,980 | -5,519 | 0.07% | 31,204,310 |
| 2020-03-23 | 2020-03-19 | 8.269 | 3,588,499 | +981 | 0.07% | 29,672,198 |
| 2020-03-20 | 2020-03-18 | 8.432 | 3,587,518 | -1,839 | 0.07% | 30,249,177 |
| 2020-03-19 | 2020-03-17 | 8.562 | 3,589,357 | -3,836 | 0.07% | 30,732,996 |
| 2020-03-18 | 2020-03-16 | 8.562 | 3,593,193 | -5,602 | 0.07% | 30,765,841 |
| 2020-03-17 | 2020-03-13 | 8.807 | 3,598,795 | -5,396 | 0.07% | 31,694,201 |
| 2020-03-05 | 2020-03-03 | 8.921 | 3,604,191 | -6,131 | 0.07% | 32,153,190 |
| 2020-03-04 | 2020-03-02 | 8.791 | 3,610,322 | -24,526 | 0.07% | 31,736,837 |
| 2020-03-03 | 2020-02-28 | 8.579 | 3,634,848 | +24,526 | 0.07% | 31,181,782 |
| 2020-02-27 | 2020-02-25 | 8.693 | 3,610,322 | +6,131 | 0.07% | 31,383,551 |
| 2020-02-19 | 2020-02-17 | 9.084 | 3,604,191 | -4,292 | 0.07% | 32,740,999 |
| 2020-02-06 | 2020-02-04 | 8.872 | 3,608,483 | +3,679 | 0.07% | 32,014,926 |
| 2020-02-03 | 2020-01-30 | 8.823 | 3,604,804 | +3,066 | 0.07% | 31,805,912 |
| 2020-01-31 | 2020-01-29 | 9.068 | 3,601,738 | -5,518 | 0.07% | 32,659,975 |
| 2020-01-30 | 2020-01-24 | 9.492 | 3,607,256 | -6,132 | 0.07% | 34,239,616 |
| 2020-01-23 | 2020-01-21 | 9.476 | 3,613,388 | -87,681 | 0.07% | 34,238,889 |
| 2020-01-22 | 2020-01-20 | 9.639 | 3,701,069 | -1,226 | 0.07% | 35,673,326 |
| 2020-01-21 | 2020-01-17 | 9.737 | 3,702,295 | -4,293 | 0.07% | 36,047,428 |
| 2020-01-15 | 2020-01-13 | 9.769 | 3,706,588 | -529 | 0.07% | 36,210,129 |
| 2020-01-09 | 2020-01-07 | 9.541 | 3,707,117 | -12,263 | 0.07% | 35,368,863 |
| 2020-01-08 | 2020-01-06 | 9.508 | 3,719,380 | -530 | 0.07% | 35,364,542 |
| 2020-01-06 | 2020-01-02 | 9.720 | 3,719,910 | +12,263 | 0.07% | 36,158,269 |
| 2020-01-03 | 2019-12-31 | 9.606 | 3,707,647 | +88 | 0.07% | 35,615,792 |
| 2020-01-02 | 2019-12-27 | 9.622 | 3,707,559 | +3,591 | 0.07% | 35,675,414 |
| 2019-12-30 | 2019-12-24 | 9.492 | 3,703,968 | -12,425 | 0.07% | 35,157,594 |
| 2019-12-27 | 2019-12-20 | 9.459 | 3,716,393 | -883 | 0.07% | 35,154,309 |
| 2019-12-23 | 2019-12-19 | 9.443 | 3,717,276 | +11,733 | 0.07% | 35,102,036 |
| 2019-12-20 | 2019-12-18 | 9.508 | 3,705,543 | -12,704 | 0.07% | 35,232,978 |
| 2019-12-19 | 2019-12-17 | 9.410 | 3,718,247 | +12,263 | 0.07% | 34,989,923 |
| 2019-12-16 | 2019-12-12 | 9.247 | 3,705,984 | -7,093 | 0.07% | 34,270,113 |
| 2019-12-04 | 2019-12-02 | 8.856 | 3,713,077 | -5,416 | 0.07% | 32,882,340 |
| 2019-11-25 | 2019-11-21 | 8.921 | 3,718,493 | +614 | 0.07% | 33,172,884 |
| 2019-11-22 | 2019-11-20 | 9.068 | 3,717,879 | +1,059 | 0.07% | 33,713,123 |
| 2019-11-19 | 2019-11-15 | 8.954 | 3,716,820 | +2,453 | 0.07% | 33,279,195 |
| 2019-11-18 | 2019-11-14 | 8.921 | 3,714,367 | +4,208 | 0.07% | 33,136,076 |
| 2019-11-15 | 2019-11-13 | 8.970 | 3,710,159 | -328 | 0.07% | 33,280,064 |
| 2019-11-07 | 2019-11-05 | 9.198 | 3,710,487 | -246 | 0.07% | 34,130,210 |
| 2019-10-31 | 2019-10-29 | 8.937 | 3,710,733 | -9,503 | 0.07% | 33,164,175 |
| 2019-10-29 | 2019-10-25 | 8.954 | 3,720,236 | -3,679 | 0.07% | 33,309,781 |
| 2019-10-28 | 2019-10-24 | 8.986 | 3,723,915 | -1,840 | 0.07% | 33,464,188 |
| 2019-10-24 | 2019-10-22 | 9.003 | 3,725,755 | -441 | 0.07% | 33,541,487 |
| 2019-10-15 | 2019-10-11 | 8.888 | 3,726,196 | -11,037 | 0.07% | 33,120,061 |
| 2019-10-10 | 2019-10-08 | 8.758 | 3,737,233 | -530 | 0.07% | 32,730,557 |
| 2019-10-03 | 2019-09-30 | 8.693 | 3,737,763 | +530 | 0.07% | 32,491,361 |
| 2019-09-27 | 2019-09-25 | 8.546 | 3,737,233 | -530 | 0.07% | 31,938,197 |
| 2019-09-19 | 2019-09-17 | 8.905 | 3,737,763 | +2,453 | 0.07% | 33,283,833 |
| 2019-09-10 | 2019-09-06 | 8.742 | 3,735,310 | +1,226 | 0.07% | 32,652,796 |
| 2019-09-09 | 2019-09-05 | 8.709 | 3,734,084 | -2,453 | 0.07% | 32,520,280 |
| 2019-09-06 | 2019-09-04 | 8.627 | 3,736,537 | -6,131 | 0.07% | 32,236,946 |
| 2019-09-05 | 2019-09-03 | 8.415 | 3,742,668 | -4,125 | 0.07% | 31,496,329 |
| 2019-08-28 | 2019-08-26 | 8.203 | 3,746,793 | +2,452 | 0.07% | 30,736,656 |
| 2019-08-21 | 2019-08-19 | 8.334 | 3,744,341 | -1,471 | 0.07% | 31,205,075 |
| 2019-08-20 | 2019-08-16 | 8.236 | 3,745,812 | +1,839 | 0.07% | 30,850,790 |
| 2019-08-19 | 2019-08-15 | 8.285 | 3,743,973 | -2,207 | 0.07% | 31,018,826 |
| 2019-08-16 | 2019-08-14 | 8.334 | 3,746,180 | -307 | 0.07% | 31,220,401 |
| 2019-08-15 | 2019-08-13 | 8.252 | 3,746,487 | -6,131 | 0.07% | 30,917,451 |
| 2019-08-13 | 2019-08-09 | 8.383 | 3,752,618 | +306 | 0.07% | 31,457,660 |
| 2019-08-12 | 2019-08-08 | 8.367 | 3,752,312 | -39 | 0.07% | 31,393,898 |
| 2019-08-09 | 2019-08-07 | 8.367 | 3,752,351 | -11,037 | 0.07% | 31,394,224 |
| 2019-08-08 | 2019-08-06 | 8.334 | 3,763,388 | +7,971 | 0.07% | 31,363,811 |
| 2019-08-07 | 2019-08-05 | 8.464 | 3,755,417 | -90,134 | 0.07% | 31,787,360 |
| 2019-08-02 | 2019-07-31 | 8.840 | 3,845,551 | -530 | 0.08% | 33,992,789 |
| 2019-08-01 | 2019-07-30 | 8.937 | 3,846,081 | -6,131 | 0.08% | 34,373,830 |
| 2019-07-31 | 2019-07-29 | 8.921 | 3,852,212 | +1,059 | 0.08% | 34,365,799 |
| 2019-07-29 | 2019-07-25 | 9.035 | 3,851,153 | -6,131 | 0.08% | 34,796,012 |
| 2019-07-26 | 2019-07-24 | 8.937 | 3,857,284 | -3,709 | 0.08% | 34,473,955 |
| 2019-07-23 | 2019-07-19 | 9.003 | 3,860,993 | -6,354 | 0.08% | 34,758,980 |
| 2019-07-19 | 2019-07-17 | 8.970 | 3,867,347 | +529 | 0.08% | 34,690,037 |
| 2019-07-17 | 2019-07-15 | 8.937 | 3,866,818 | -42,920 | 0.08% | 34,559,164 |
| 2019-07-16 | 2019-07-12 | 8.921 | 3,909,738 | -1,896 | 0.08% | 34,878,991 |
| 2019-07-05 | 2019-07-03 | 8.872 | 3,911,634 | -13,490 | 0.08% | 34,704,520 |
| 2019-07-04 | 2019-07-02 | 8.888 | 3,925,124 | -530 | 0.08% | 34,888,221 |
| 2019-07-02 | 2019-06-27 | 8.888 | 3,925,654 | -2,452 | 0.08% | 34,892,931 |
| 2019-06-28 | 2019-06-26 | 8.807 | 3,928,106 | -5,519 | 0.08% | 34,594,407 |
| 2019-06-27 | 2019-06-25 | 8.742 | 3,933,625 | -112,514 | 0.08% | 34,386,398 |
| 2019-06-26 | 2019-06-24 | 10.180 | 4,046,139 | +97,799 | 0.08% | 41,190,039 |
| 2019-06-25 | 2019-06-21 | 10.128 | 3,948,340 | +278,356 | 0.08% | 39,987,249 |
| 2019-06-24 | 2019-06-20 | 10.180 | 3,669,984 | -11,434 | 0.08% | 37,360,749 |
| 2019-06-20 | 2019-06-18 | 9.953 | 3,681,418 | -49,395 | 0.08% | 36,640,030 |
| 2019-06-19 | 2019-06-17 | 9.918 | 3,730,813 | +6,060 | 0.08% | 37,001,128 |
| 2019-06-18 | 2019-06-14 | 9.883 | 3,724,753 | +52,025 | 0.08% | 36,810,723 |
| 2019-06-17 | 2019-06-13 | 9.918 | 3,672,728 | +2,287 | 0.08% | 36,425,057 |
| 2019-06-12 | 2019-06-10 | 9.953 | 3,670,441 | -3,522 | 0.08% | 36,530,779 |
| 2019-06-06 | 2019-06-04 | 9.813 | 3,673,963 | -11,434 | 0.08% | 36,051,726 |
| 2019-06-05 | 2019-06-03 | 9.743 | 3,685,397 | +11,928 | 0.08% | 35,906,072 |
| 2019-05-27 | 2019-05-23 | 9.865 | 3,673,469 | +3,431 | 0.08% | 36,239,642 |
| 2019-05-23 | 2019-05-21 | 10.005 | 3,670,038 | -6,175 | 0.08% | 36,719,352 |
| 2019-05-20 | 2019-05-16 | 9.918 | 3,676,213 | +4,574 | 0.08% | 36,459,621 |
| 2019-05-16 | 2019-05-14 | 9.848 | 3,671,639 | +286 | 0.08% | 36,157,366 |
| 2019-05-08 | 2019-05-06 | 10.110 | 3,671,353 | +9,719 | 0.08% | 37,117,815 |
| 2019-05-07 | 2019-05-03 | 10.372 | 3,661,634 | -5,432 | 0.08% | 37,980,270 |
| 2019-05-06 | 2019-05-02 | 10.198 | 3,667,066 | +5,717 | 0.08% | 37,395,186 |
| 2019-05-02 | 2019-04-29 | 10.355 | 3,661,349 | +572 | 0.08% | 37,913,271 |
| 2019-04-30 | 2019-04-26 | 10.285 | 3,660,777 | -5,717 | 0.08% | 37,651,217 |
| 2019-04-29 | 2019-04-25 | 10.250 | 3,666,494 | +6,705 | 0.08% | 37,581,751 |
| 2019-04-26 | 2019-04-24 | 10.477 | 3,659,789 | -858 | 0.08% | 38,345,225 |
| 2019-04-25 | 2019-04-23 | 10.407 | 3,660,647 | -7,946 | 0.08% | 38,098,093 |
| 2019-04-24 | 2019-04-18 | 10.617 | 3,668,593 | -572 | 0.08% | 38,950,823 |
| 2019-04-23 | 2019-04-17 | 10.705 | 3,669,165 | +3,716 | 0.08% | 39,277,794 |
| 2019-04-18 | 2019-04-16 | 10.635 | 3,665,449 | +2,287 | 0.08% | 38,981,557 |
| 2019-04-17 | 2019-04-15 | 10.390 | 3,663,162 | +8,576 | 0.08% | 38,060,193 |
| 2019-04-16 | 2019-04-12 | 10.355 | 3,654,586 | -494 | 0.08% | 37,843,240 |
| 2019-04-15 | 2019-04-11 | 10.303 | 3,655,080 | +17,645 | 0.08% | 37,656,556 |
| 2019-04-12 | 2019-04-10 | 10.495 | 3,637,435 | +6,860 | 0.08% | 38,174,637 |
| 2019-04-10 | 2019-04-08 | 10.670 | 3,630,575 | +13,872 | 0.08% | 38,737,685 |
| 2019-04-09 | 2019-04-04 | 10.547 | 3,616,703 | -31,211 | 0.08% | 38,146,841 |
| 2019-04-08 | 2019-04-03 | 10.460 | 3,647,914 | +494 | 0.08% | 38,156,998 |
| 2019-04-04 | 2019-04-02 | 10.338 | 3,647,420 | +81,182 | 0.08% | 37,705,237 |
| 2019-04-03 | 2019-04-01 | 10.407 | 3,566,238 | +16,008 | 0.07% | 37,115,534 |
| 2019-04-02 | 2019-03-29 | 9.970 | 3,550,230 | +3,430 | 0.07% | 35,396,455 |
| 2019-04-01 | 2019-03-28 | 10.093 | 3,546,800 | +1,144 | 0.07% | 35,796,530 |
| 2019-03-29 | 2019-03-27 | 10.128 | 3,545,656 | +2,858 | 0.07% | 35,909,022 |
| 2019-03-28 | 2019-03-26 | 10.023 | 3,542,798 | +5,717 | 0.07% | 35,508,263 |
| 2019-03-27 | 2019-03-25 | 10.093 | 3,537,081 | -3,092,084 | 0.07% | 35,698,440 |
| 2019-03-20 | 2019-03-18 | 10.652 | 6,629,165 | -11,434 | 0.14% | 70,616,232 |
| 2019-03-19 | 2019-03-15 | 10.530 | 6,640,599 | +57,171 | 0.14% | 69,924,950 |
| 2019-03-15 | 2019-03-13 | 10.547 | 6,583,428 | -494 | 0.14% | 69,438,099 |
| 2019-03-12 | 2019-03-08 | 10.390 | 6,583,922 | -1,976 | 0.14% | 68,406,842 |
| 2019-03-11 | 2019-03-07 | 10.827 | 6,585,898 | -8,992 | 0.14% | 71,307,312 |
| 2019-03-08 | 2019-03-06 | 11.055 | 6,594,890 | -1,143 | 0.14% | 72,904,285 |
| 2019-03-06 | 2019-03-04 | 10.897 | 6,596,033 | -286,017 | 0.14% | 71,878,546 |
| 2019-03-05 | 2019-03-01 | 10.740 | 6,882,050 | +272,131 | 0.14% | 73,911,942 |
| 2019-03-01 | 2019-02-27 | 10.757 | 6,609,919 | -3,430 | 0.14% | 71,104,923 |
| 2019-02-28 | 2019-02-26 | 10.827 | 6,613,349 | -988 | 0.14% | 71,604,532 |
| 2019-02-27 | 2019-02-25 | 11.072 | 6,614,337 | -11,434 | 0.14% | 73,234,960 |
| 2019-02-26 | 2019-02-22 | 10.635 | 6,625,771 | -4,940 | 0.14% | 70,464,183 |
| 2019-02-20 | 2019-02-18 | 10.320 | 6,630,711 | +2,287 | 0.14% | 68,429,053 |
| 2019-02-19 | 2019-02-15 | 10.145 | 6,628,424 | -24,583 | 0.14% | 67,246,037 |
| 2019-02-13 | 2019-02-11 | 10.250 | 6,653,007 | +1,143 | 0.14% | 68,193,662 |
| 2019-02-08 | 2019-01-31 | 10.477 | 6,651,864 | -16,007 | 0.14% | 69,694,515 |
| 2019-02-01 | 2019-01-30 | 10.355 | 6,667,871 | -4,574 | 0.14% | 69,045,808 |
| 2019-01-30 | 2019-01-28 | 10.215 | 6,672,445 | -57,171 | 0.14% | 68,159,480 |
| 2019-01-29 | 2019-01-25 | 10.233 | 6,729,616 | +74,894 | 0.14% | 68,861,197 |
| 2019-01-25 | 2019-01-23 | 10.110 | 6,654,722 | -10,291 | 0.14% | 67,280,030 |
| 2019-01-17 | 2019-01-15 | 9.865 | 6,665,013 | -82 | 0.14% | 65,751,933 |
| 2019-01-14 | 2019-01-10 | 9.620 | 6,665,095 | +4,002 | 0.14% | 64,120,582 |
| 2019-01-04 | 2019-01-02 | 9.218 | 6,661,093 | +4,573 | 0.14% | 61,402,285 |
| 2018-12-17 | 2018-12-13 | 9.865 | 6,656,520 | -326,729 | 0.14% | 65,668,147 |
| 2018-12-12 | 2018-12-10 | 9.690 | 6,983,249 | -285,852 | 0.15% | 67,669,928 |
| 2018-12-05 | 2018-12-03 | 10.355 | 7,269,101 | -1,482 | 0.15% | 75,271,545 |
| 2018-12-04 | 2018-11-30 | 10.110 | 7,270,583 | -29,157 | 0.15% | 73,506,458 |
| 2018-12-03 | 2018-11-29 | 10.128 | 7,299,740 | -524,539 | 0.15% | 73,928,922 |
| 2018-11-28 | 2018-11-26 | 10.163 | 7,824,279 | -494 | 0.16% | 79,514,966 |
| 2018-11-27 | 2018-11-23 | 10.005 | 7,824,773 | +494 | 0.16% | 78,288,180 |
| 2018-11-26 | 2018-11-22 | 10.145 | 7,824,279 | +494 | 0.16% | 79,378,108 |
| 2018-11-20 | 2018-11-16 | 10.250 | 7,823,785 | -6,174 | 0.16% | 80,194,197 |
| 2018-11-14 | 2018-11-12 | 10.110 | 7,829,959 | -2,859 | 0.16% | 79,161,815 |
| 2018-11-06 | 2018-11-02 | 10.338 | 7,832,818 | -137,780 | 0.16% | 80,971,826 |
| 2018-11-05 | 2018-11-01 | 10.128 | 7,970,598 | -253,837 | 0.17% | 80,723,111 |
| 2018-11-01 | 2018-10-30 | 9.970 | 8,224,435 | -6,861 | 0.17% | 81,999,149 |
| 2018-10-31 | 2018-10-29 | 9.830 | 8,231,296 | -8,575 | 0.17% | 80,915,730 |
| 2018-10-29 | 2018-10-25 | 9.918 | 8,239,871 | -96,618 | 0.17% | 81,720,665 |
| 2018-10-26 | 2018-10-24 | 9.813 | 8,336,489 | -97,190 | 0.18% | 81,803,985 |
| 2018-10-24 | 2018-10-22 | 9.778 | 8,433,679 | +3,887,590 | 0.18% | 82,462,651 |
| 2018-10-22 | 2018-10-18 | 9.690 | 4,546,089 | -8,232 | 0.10% | 44,053,064 |
| 2018-10-16 | 2018-10-12 | 9.603 | 4,554,321 | -14,361 | 0.10% | 43,734,524 |
| 2018-10-12 | 2018-10-10 | 9.795 | 4,568,682 | -1,715,114 | 0.10% | 44,751,477 |
| 2018-10-11 | 2018-10-09 | 9.848 | 6,283,796 | -11 | 0.13% | 61,881,223 |
| 2018-10-10 | 2018-10-08 | 9.778 | 6,283,807 | -6,575 | 0.13% | 61,441,678 |
| 2018-10-05 | 2018-10-03 | 10.233 | 6,290,382 | -25,441 | 0.13% | 64,366,709 |
| 2018-10-04 | 2018-10-02 | 10.040 | 6,315,823 | -43,163 | 0.13% | 63,411,826 |
| 2018-10-02 | 2018-09-27 | 10.110 | 6,358,986 | -34,303 | 0.13% | 64,290,104 |
| 2018-09-28 | 2018-09-26 | 10.040 | 6,393,289 | -18,294 | 0.13% | 64,189,597 |
| 2018-09-27 | 2018-09-24 | 9.865 | 6,411,583 | +37,046 | 0.13% | 63,251,786 |
| 2018-09-26 | 2018-09-21 | 10.268 | 6,374,537 | +10,446 | 0.13% | 65,450,831 |
| 2018-09-21 | 2018-09-19 | 9.918 | 6,364,091 | -6,574 | 0.13% | 63,117,220 |
| 2018-09-20 | 2018-09-18 | 9.760 | 6,370,665 | -4,418 | 0.13% | 62,179,523 |
| 2018-09-18 | 2018-09-14 | 9.603 | 6,375,083 | -988 | 0.13% | 61,219,053 |
| 2018-09-17 | 2018-09-13 | 9.585 | 6,376,071 | -3,890,938 | 0.13% | 61,117,013 |
| 2018-09-14 | 2018-09-12 | 9.375 | 10,267,009 | -74,894 | 0.22% | 96,258,070 |
| 2018-09-13 | 2018-09-11 | 9.393 | 10,341,903 | +3,430 | 0.22% | 97,141,133 |
| 2018-09-12 | 2018-09-10 | 9.480 | 10,338,473 | -143,612 | 0.22% | 98,013,095 |
| 2018-09-07 | 2018-09-05 | 9.690 | 10,482,085 | -161,952 | 0.22% | 101,574,773 |
| 2018-09-05 | 2018-09-03 | 9.900 | 10,644,037 | -20,581 | 0.22% | 105,378,309 |
| 2018-09-04 | 2018-08-31 | 9.830 | 10,664,618 | +20,581 | 0.22% | 104,835,903 |
| 2018-08-30 | 2018-08-28 | 10.128 | 10,644,037 | +365,891 | 0.22% | 107,798,659 |
| 2018-08-29 | 2018-08-27 | 10.110 | 10,278,146 | -988 | 0.22% | 103,913,277 |
| 2018-08-24 | 2018-08-22 | 9.935 | 10,279,134 | -1,144 | 0.22% | 102,125,285 |
| 2018-08-23 | 2018-08-21 | 9.900 | 10,280,278 | +2,001 | 0.22% | 101,777,015 |
| 2018-08-22 | 2018-08-20 | 9.830 | 10,278,277 | +1,144 | 0.22% | 101,038,072 |
| 2018-08-21 | 2018-08-17 | 9.673 | 10,277,133 | -68,605 | 0.22% | 99,408,959 |
| 2018-08-20 | 2018-08-16 | 9.638 | 10,345,738 | +339 | 0.22% | 99,710,638 |
| 2018-08-14 | 2018-08-10 | 10.023 | 10,345,399 | -17,151 | 0.22% | 103,688,427 |
| 2018-08-10 | 2018-08-08 | 9.900 | 10,362,550 | -38,895 | 0.22% | 102,591,526 |
| 2018-08-03 | 2018-08-01 | 10.075 | 10,401,445 | +5,717 | 0.22% | 104,795,969 |
| 2018-07-27 | 2018-07-25 | 10.180 | 10,395,728 | +1,734,623 | 0.22% | 105,829,395 |
| 2018-07-24 | 2018-07-20 | 9.918 | 8,661,105 | -3,431 | 0.22% | 85,898,342 |
| 2018-07-18 | 2018-07-16 | 9.743 | 8,664,536 | -11,434 | 0.22% | 84,416,808 |
| 2018-07-13 | 2018-07-11 | 9.795 | 8,675,970 | +2,287 | 0.22% | 84,983,475 |
| 2018-07-11 | 2018-07-09 | 9.848 | 8,673,683 | -11,434 | 0.22% | 85,416,222 |
| 2018-07-10 | 2018-07-06 | 9.568 | 8,685,117 | -45,736 | 0.22% | 83,098,162 |
| 2018-07-09 | 2018-07-05 | 9.550 | 8,730,853 | +17,151 | 0.22% | 83,383,043 |
| 2018-07-05 | 2018-07-03 | 9.743 | 8,713,702 | +572 | 0.22% | 84,895,822 |
| 2018-07-04 | 2018-06-29 | 9.813 | 8,713,130 | +17,151 | 0.22% | 85,499,874 |
| 2018-07-03 | 2018-06-28 | 9.585 | 8,695,979 | +6,288 | 0.22% | 83,354,195 |
| 2018-06-29 | 2018-06-27 | 9.498 | 8,689,691 | +2,859 | 0.22% | 82,533,941 |
| 2018-06-28 | 2018-06-26 | 9.865 | 8,686,832 | +8,004 | 0.22% | 85,697,656 |
| 2018-06-27 | 2018-06-25 | 10.058 | 8,678,828 | +5,717 | 0.22% | 87,288,563 |
| 2018-06-26 | 2018-06-22 | 15.051 | 8,673,111 | +2,858 | 0.22% | 130,542,930 |
| 2018-06-25 | 2018-06-21 | 14.966 | 8,670,253 | +1,563,269 | 0.22% | 129,760,536 |
| 2018-06-22 | 2018-06-20 | 15.115 | 7,106,984 | +4,691 | 0.22% | 107,424,990 |
| 2018-06-21 | 2018-06-19 | 14.945 | 7,102,293 | +45,029 | 0.22% | 106,142,754 |
| 2018-06-20 | 2018-06-15 | 15.414 | 7,057,264 | +802,558 | 0.22% | 108,779,839 |
| 2018-06-19 | 2018-06-14 | 15.393 | 6,254,706 | +5,160 | 0.19% | 96,275,958 |
| 2018-06-15 | 2018-06-13 | 15.478 | 6,249,546 | +8,443 | 0.19% | 96,729,477 |
| 2018-06-14 | 2018-06-12 | 15.648 | 6,241,103 | +2,345 | 0.19% | 97,663,247 |
| 2018-06-13 | 2018-06-11 | 15.648 | 6,238,758 | +2,345 | 0.19% | 97,626,552 |
| 2018-06-12 | 2018-06-08 | 15.712 | 6,236,413 | +4,691 | 0.19% | 97,988,725 |
| 2018-06-08 | 2018-06-06 | 16.011 | 6,231,722 | +4,690 | 0.19% | 99,775,005 |
| 2018-06-07 | 2018-06-05 | 15.904 | 6,227,032 | +2,815 | 0.19% | 99,036,133 |
| 2018-06-06 | 2018-06-04 | 16.117 | 6,224,217 | +2,345 | 0.19% | 100,318,325 |
| 2018-06-05 | 2018-06-01 | 15.798 | 6,221,872 | -13,715 | 0.19% | 98,290,836 |
| 2018-06-04 | 2018-05-31 | 15.947 | 6,235,587 | -7,974 | 0.19% | 99,438,071 |
| 2018-06-01 | 2018-05-30 | 15.478 | 6,243,561 | -2,345 | 0.19% | 96,636,842 |
| 2018-05-31 | 2018-05-29 | 15.734 | 6,245,906 | +1,876 | 0.19% | 98,271,041 |
| 2018-05-30 | 2018-05-28 | 15.862 | 6,244,030 | -2,374 | 0.19% | 99,040,236 |
| 2018-05-29 | 2018-05-25 | 15.904 | 6,246,404 | -4,690 | 0.19% | 99,344,230 |
| 2018-05-28 | 2018-05-24 | 15.798 | 6,251,094 | +4,690 | 0.19% | 98,752,475 |
| 2018-05-25 | 2018-05-23 | 15.627 | 6,246,404 | +2,815 | 0.19% | 97,613,030 |
| 2018-05-24 | 2018-05-21 | 15.819 | 6,243,589 | -2,815 | 0.19% | 98,767,022 |
| 2018-05-23 | 2018-05-18 | 15.840 | 6,246,404 | +338 | 0.19% | 98,944,722 |
| 2018-05-21 | 2018-05-17 | 15.712 | 6,246,066 | +4,691 | 0.19% | 98,140,396 |
| 2018-05-18 | 2018-05-16 | 15.862 | 6,241,375 | +9,381 | 0.19% | 98,998,123 |
| 2018-05-17 | 2018-05-15 | 15.883 | 6,231,994 | +10,788 | 0.19% | 98,982,188 |
| 2018-05-16 | 2018-05-14 | 16.053 | 6,221,206 | -12,195 | 0.19% | 99,871,899 |
| 2018-05-15 | 2018-05-11 | 15.755 | 6,233,401 | +2,345 | 0.19% | 98,207,183 |
| 2018-05-14 | 2018-05-10 | 15.670 | 6,231,056 | +2,345 | 0.19% | 97,638,870 |
| 2018-05-10 | 2018-05-08 | 15.670 | 6,228,711 | -1,351 | 0.19% | 97,602,124 |
| 2018-05-09 | 2018-05-07 | 15.499 | 6,230,062 | -938 | 0.19% | 96,560,727 |
| 2018-05-08 | 2018-05-04 | 15.435 | 6,231,000 | +2,346 | 0.19% | 96,176,743 |
| 2018-05-04 | 2018-05-02 | 15.627 | 6,228,654 | +16,886 | 0.19% | 97,335,649 |
| 2018-05-03 | 2018-04-30 | 15.776 | 6,211,768 | -5,029 | 0.19% | 97,998,786 |
| 2018-05-02 | 2018-04-27 | 15.542 | 6,216,797 | +8,209 | 0.19% | 96,620,207 |
| 2018-04-30 | 2018-04-26 | 15.457 | 6,208,588 | +15,244 | 0.19% | 95,963,172 |
| 2018-04-27 | 2018-04-25 | 15.563 | 6,193,344 | +53,942 | 0.19% | 96,387,743 |
| 2018-04-26 | 2018-04-24 | 15.840 | 6,139,402 | -13,603 | 0.19% | 97,249,782 |
| 2018-04-25 | 2018-04-23 | 15.478 | 6,153,005 | +2,345 | 0.19% | 95,235,231 |
| 2018-04-24 | 2018-04-20 | 15.627 | 6,150,660 | +147,754 | 0.19% | 96,116,831 |
| 2018-04-23 | 2018-04-19 | 15.968 | 6,002,906 | -17,825 | 0.18% | 95,855,516 |
| 2018-04-20 | 2018-04-18 | 15.819 | 6,020,731 | +16,023 | 0.19% | 95,241,643 |
| 2018-04-19 | 2018-04-17 | 15.648 | 6,004,708 | -140,717 | 0.18% | 93,964,045 |
| 2018-04-18 | 2018-04-16 | 15.691 | 6,145,425 | +272,054 | 0.19% | 96,428,073 |
| 2018-04-17 | 2018-04-13 | 16.075 | 5,873,371 | +215,635 | 0.18% | 94,413,159 |
| 2018-04-16 | 2018-04-12 | 16.203 | 5,657,736 | +72,704 | 0.17% | 91,670,589 |
| 2018-04-13 | 2018-04-11 | 16.160 | 5,585,032 | +508,721 | 0.17% | 90,254,449 |
| 2018-04-12 | 2018-04-10 | 16.096 | 5,076,311 | +18,528 | 0.16% | 81,708,817 |
| 2018-04-11 | 2018-04-09 | 15.819 | 5,057,783 | +3,752 | 0.16% | 80,008,817 |
| 2018-04-10 | 2018-04-06 | 15.670 | 5,054,031 | -54,411 | 0.16% | 79,195,224 |
| 2018-04-09 | 2018-04-04 | 15.776 | 5,108,442 | +9,616 | 0.16% | 80,592,372 |
| 2018-04-06 | 2018-04-03 | 16.160 | 5,098,826 | +14,306 | 0.16% | 82,397,331 |
| 2018-04-04 | 2018-03-29 | 16.267 | 5,084,520 | +2,117,561 | 0.16% | 82,708,139 |
| 2018-04-03 | 2018-03-28 | 16.416 | 2,966,959 | -32,365 | 0.09% | 48,705,277 |
| 2018-03-29 | 2018-03-27 | 16.629 | 2,999,324 | -2,579 | 0.09% | 49,876,014 |
| 2018-03-27 | 2018-03-23 | 16.565 | 3,001,903 | +11,726 | 0.09% | 49,726,904 |
| 2018-03-23 | 2018-03-21 | 17.013 | 2,990,177 | -46,174 | 0.09% | 50,871,382 |
| 2018-03-21 | 2018-03-19 | 17.013 | 3,036,351 | -338 | 0.09% | 51,656,933 |
| 2018-03-20 | 2018-03-16 | 17.077 | 3,036,689 | +7,036 | 0.09% | 51,856,904 |
| 2018-03-19 | 2018-03-15 | 17.226 | 3,029,653 | -8,912 | 0.09% | 52,188,883 |
| 2018-03-16 | 2018-03-14 | 17.269 | 3,038,565 | -9,850 | 0.09% | 52,471,962 |
| 2018-03-15 | 2018-03-13 | 17.439 | 3,048,415 | -53,942 | 0.09% | 53,161,979 |
| 2018-03-14 | 2018-03-12 | 17.333 | 3,102,357 | -8,443 | 0.10% | 53,771,985 |
| 2018-03-13 | 2018-03-09 | 17.205 | 3,110,800 | -2,552 | 0.10% | 53,520,403 |
| 2018-03-12 | 2018-03-08 | 17.226 | 3,113,352 | -13,133 | 0.10% | 53,630,684 |
| 2018-03-09 | 2018-03-07 | 17.098 | 3,126,485 | +9,175 | 0.10% | 53,456,986 |
| 2018-03-08 | 2018-03-06 | 17.247 | 3,117,310 | -29,551 | 0.10% | 53,765,324 |
| 2018-03-07 | 2018-03-05 | 17.013 | 3,146,861 | -117,264 | 0.10% | 53,537,021 |
| 2018-03-06 | 2018-03-02 | 16.949 | 3,264,125 | +15,947 | 0.10% | 55,323,247 |
| 2018-03-05 | 2018-03-01 | 17.546 | 3,248,178 | +50,190 | 0.10% | 56,991,935 |
| 2018-03-02 | 2018-02-28 | 17.439 | 3,197,988 | -90,059 | 0.10% | 55,770,416 |
| 2018-03-01 | 2018-02-27 | 17.759 | 3,288,047 | +5,628 | 0.10% | 58,392,459 |
| 2018-02-28 | 2018-02-26 | 18.121 | 3,282,419 | +57,826 | 0.10% | 59,482,155 |
| 2018-02-27 | 2018-02-23 | 18.335 | 3,224,593 | +175,793 | 0.10% | 59,121,726 |
| 2018-02-26 | 2018-02-22 | 17.674 | 3,048,800 | +1,876 | 0.09% | 53,883,676 |
| 2018-02-23 | 2018-02-21 | 17.866 | 3,046,924 | -1,407 | 0.09% | 54,435,146 |
| 2018-02-22 | 2018-02-20 | 17.311 | 3,048,331 | -235,204 | 0.09% | 52,770,584 |
| 2018-02-21 | 2018-02-15 | 17.610 | 3,283,535 | +225,617 | 0.10% | 57,822,311 |
| 2018-02-20 | 2018-02-13 | 16.992 | 3,057,918 | +51,596 | 0.09% | 51,958,656 |
| 2018-02-14 | 2018-02-12 | 17.141 | 3,006,322 | +23,453 | 0.09% | 51,530,611 |
| 2018-02-13 | 2018-02-09 | 16.885 | 2,982,869 | +10,976 | 0.09% | 50,365,496 |
| 2018-02-12 | 2018-02-08 | 17.802 | 2,971,893 | -1,220 | 0.09% | 52,904,595 |
| 2018-02-09 | 2018-02-07 | 17.866 | 2,973,113 | +5,057 | 0.09% | 53,116,467 |
| 2018-02-08 | 2018-02-06 | 18.015 | 2,968,056 | -68,858 | 0.09% | 53,469,060 |
| 2018-02-07 | 2018-02-05 | 19.251 | 3,036,914 | -44,898 | 0.09% | 58,464,736 |
| 2018-02-06 | 2018-02-02 | 18.868 | 3,081,812 | -2,683 | 0.09% | 58,146,444 |
| 2018-02-05 | 2018-02-01 | 18.910 | 3,084,495 | +2,476 | 0.09% | 58,328,585 |
| 2018-02-02 | 2018-01-31 | 19.081 | 3,082,019 | -30,254 | 0.09% | 58,807,416 |
| 2018-02-01 | 2018-01-30 | 18.633 | 3,112,273 | -777,885 | 0.10% | 57,991,303 |
| 2018-01-31 | 2018-01-29 | 19.443 | 3,890,158 | -323,106 | 0.12% | 75,637,267 |
| 2018-01-30 | 2018-01-26 | 19.187 | 4,213,264 | +722,556 | 0.13% | 80,841,606 |
| 2018-01-29 | 2018-01-25 | 18.036 | 3,490,708 | -87,714 | 0.11% | 62,958,973 |
| 2018-01-26 | 2018-01-24 | 18.676 | 3,578,422 | +75,330 | 0.11% | 66,829,684 |
| 2018-01-25 | 2018-01-23 | 18.740 | 3,503,092 | -181,956 | 0.11% | 65,646,892 |
| 2018-01-24 | 2018-01-22 | 17.887 | 3,685,048 | -322,609 | 0.11% | 65,914,181 |
| 2018-01-23 | 2018-01-19 | 18.249 | 4,007,657 | +312,186 | 0.12% | 73,137,154 |
| 2018-01-22 | 2018-01-18 | 18.079 | 3,695,471 | +20,245 | 0.11% | 66,809,681 |
| 2018-01-19 | 2018-01-17 | 17.695 | 3,675,226 | +74,345 | 0.11% | 65,033,315 |
| 2018-01-18 | 2018-01-16 | 17.567 | 3,600,881 | +141,656 | 0.11% | 63,257,166 |
| 2018-01-17 | 2018-01-15 | 17.247 | 3,459,225 | +90,059 | 0.11% | 59,662,450 |
| 2018-01-16 | 2018-01-12 | 17.503 | 3,369,166 | +109,731 | 0.10% | 58,971,112 |
| 2018-01-15 | 2018-01-11 | 17.375 | 3,259,435 | -63,745 | 0.10% | 56,633,537 |
| 2018-01-12 | 2018-01-10 | 17.354 | 3,323,180 | +132,978 | 0.10% | 57,670,275 |
| 2018-01-11 | 2018-01-09 | 17.077 | 3,190,202 | +13,809 | 0.10% | 54,478,413 |
| 2018-01-10 | 2018-01-08 | 17.205 | 3,176,393 | -14,541 | 0.10% | 54,648,911 |
| 2018-01-09 | 2018-01-05 | 17.077 | 3,190,934 | -67,516 | 0.10% | 54,490,913 |
| 2018-01-08 | 2018-01-04 | 16.928 | 3,258,450 | -36,352 | 0.10% | 55,157,594 |
| 2018-01-05 | 2018-01-03 | 16.821 | 3,294,802 | -138,372 | 0.10% | 55,421,729 |
| 2018-01-03 | 2017-12-29 | 16.693 | 3,433,174 | -46,906 | 0.11% | 57,310,121 |
| 2018-01-02 | 2017-12-28 | 16.672 | 3,480,080 | +8,209 | 0.11% | 58,018,932 |
| 2017-12-29 | 2017-12-27 | 16.544 | 3,471,871 | -338 | 0.11% | 57,437,966 |
| 2017-12-21 | 2017-12-19 | 16.459 | 3,472,209 | -65,668 | 0.11% | 57,147,457 |
| 2017-12-19 | 2017-12-15 | 16.459 | 3,537,877 | -2,683 | 0.11% | 58,228,256 |
| 2017-12-18 | 2017-12-14 | 16.629 | 3,540,560 | -83,417 | 0.11% | 58,876,273 |
| 2017-12-15 | 2017-12-13 | 16.757 | 3,623,977 | -10,788 | 0.11% | 60,726,986 |
| 2017-12-14 | 2017-12-12 | 16.352 | 3,634,765 | -44,092 | 0.11% | 59,435,436 |
| 2017-12-11 | 2017-12-07 | 16.096 | 3,678,857 | +2,580 | 0.11% | 59,215,256 |
| 2017-12-07 | 2017-12-05 | 16.778 | 3,676,277 | +6,567 | 0.11% | 61,681,753 |
| 2017-12-05 | 2017-12-01 | 16.928 | 3,669,710 | -18,294 | 0.11% | 62,119,220 |
| 2017-12-04 | 2017-11-30 | 16.778 | 3,688,004 | +9,382 | 0.11% | 61,878,512 |
| 2017-12-01 | 2017-11-29 | 16.906 | 3,678,622 | -23,453 | 0.11% | 62,191,653 |
| 2017-11-30 | 2017-11-28 | 16.906 | 3,702,075 | -20,639 | 0.11% | 62,588,155 |
| 2017-11-29 | 2017-11-27 | 17.034 | 3,722,714 | +56,287 | 0.11% | 63,413,278 |
| 2017-11-28 | 2017-11-24 | 17.162 | 3,666,427 | +57,694 | 0.11% | 62,923,471 |
| 2017-11-27 | 2017-11-23 | 17.205 | 3,608,733 | -666,240 | 0.11% | 62,087,194 |
| 2017-11-24 | 2017-11-22 | 16.800 | 4,274,973 | +535,383 | 0.13% | 71,818,006 |
| 2017-11-23 | 2017-11-21 | 16.117 | 3,739,590 | -1,877 | 0.11% | 60,272,546 |
| 2017-11-22 | 2017-11-20 | 15.883 | 3,741,467 | +2,815 | 0.12% | 59,425,376 |
| 2017-11-21 | 2017-11-17 | 16.011 | 3,738,652 | -209,800 | 0.11% | 59,858,900 |
| 2017-11-20 | 2017-11-16 | 15.798 | 3,948,452 | +2,345 | 0.12% | 62,376,187 |
| 2017-11-17 | 2017-11-15 | 15.776 | 3,946,107 | +98,286 | 0.12% | 62,255,013 |
| 2017-11-16 | 2017-11-14 | 15.926 | 3,847,821 | +49,251 | 0.12% | 61,278,653 |
| 2017-11-15 | 2017-11-13 | 16.096 | 3,798,570 | +51,597 | 0.12% | 61,142,168 |
| 2017-11-14 | 2017-11-10 | 15.926 | 3,746,973 | +3,058 | 0.12% | 59,672,594 |
| 2017-11-13 | 2017-11-09 | 15.904 | 3,743,915 | -938 | 0.12% | 59,544,076 |
| 2017-11-10 | 2017-11-08 | 15.819 | 3,744,853 | +46,905 | 0.12% | 59,239,643 |
| 2017-11-09 | 2017-11-07 | 15.990 | 3,697,948 | +939 | 0.11% | 59,128,357 |
| 2017-11-08 | 2017-11-06 | 15.776 | 3,697,009 | +9,381 | 0.11% | 58,325,165 |
| 2017-11-07 | 2017-11-03 | 15.990 | 3,687,628 | -12,196 | 0.11% | 58,963,345 |
| 2017-11-06 | 2017-11-02 | 16.075 | 3,699,824 | -750 | 0.11% | 59,473,865 |
| 2017-11-03 | 2017-11-01 | 16.011 | 3,700,574 | +21,107 | 0.11% | 59,249,239 |
| 2017-11-02 | 2017-10-31 | 16.096 | 3,679,467 | -10,788 | 0.11% | 59,225,074 |
| 2017-11-01 | 2017-10-30 | 15.968 | 3,690,255 | +8,471 | 0.11% | 58,926,676 |
| 2017-10-31 | 2017-10-27 | 16.011 | 3,681,784 | +5,863 | 0.11% | 58,948,396 |
| 2017-10-30 | 2017-10-26 | 15.734 | 3,675,921 | -93,811 | 0.11% | 57,835,738 |
| 2017-10-27 | 2017-10-25 | 15.776 | 3,769,732 | +11,257 | 0.12% | 59,472,466 |
| 2017-10-25 | 2017-10-23 | 15.691 | 3,758,475 | -5,028 | 0.12% | 58,974,359 |
| 2017-10-24 | 2017-10-20 | 15.819 | 3,763,503 | +9,147 | 0.12% | 59,534,666 |
| 2017-10-23 | 2017-10-19 | 15.734 | 3,754,356 | +1,407 | 0.12% | 59,069,808 |
| 2017-10-20 | 2017-10-18 | 16.011 | 3,752,949 | +1,407 | 0.12% | 60,087,806 |
| 2017-10-19 | 2017-10-17 | 16.075 | 3,751,542 | +2,345 | 0.12% | 60,305,220 |
| 2017-10-18 | 2017-10-16 | 16.117 | 3,749,197 | -89,121 | 0.12% | 60,427,386 |
| 2017-10-16 | 2017-10-12 | 16.075 | 3,838,318 | -24,860 | 0.12% | 61,700,126 |
| 2017-10-13 | 2017-10-11 | 16.011 | 3,863,178 | +97,189 | 0.12% | 61,852,663 |
| 2017-10-12 | 2017-10-10 | 15.904 | 3,765,989 | +95,219 | 0.12% | 59,895,145 |
| 2017-10-11 | 2017-10-09 | 15.798 | 3,670,770 | -4,691 | 0.11% | 57,989,469 |
| 2017-10-10 | 2017-10-06 | 15.883 | 3,675,461 | -4,691 | 0.11% | 58,377,009 |
| 2017-10-09 | 2017-10-04 | 15.734 | 3,680,152 | -27,937 | 0.11% | 57,902,307 |
| 2017-10-06 | 2017-10-03 | 15.798 | 3,708,089 | -4,690 | 0.11% | 58,579,021 |
| 2017-10-04 | 2017-09-29 | 15.265 | 3,712,779 | +42,215 | 0.11% | 56,674,262 |
| 2017-10-03 | 2017-09-28 | 15.849 | 3,670,564 | +4,691 | 0.11% | 58,176,143 |
| 2017-09-29 | 2017-09-27 | 15.980 | 3,665,873 | +60,561 | 0.11% | 58,579,998 |
| 2017-09-28 | 2017-09-26 | 15.871 | 3,605,312 | +24,378 | 0.11% | 57,220,324 |
| 2017-09-27 | 2017-09-25 | 15.893 | 3,580,934 | +18,398 | 0.11% | 56,911,272 |
| 2017-09-26 | 2017-09-22 | 16.175 | 3,562,536 | +30,762 | 0.11% | 57,625,777 |
| 2017-09-25 | 2017-09-21 | 16.262 | 3,531,774 | +53,759 | 0.11% | 57,435,327 |
| 2017-09-21 | 2017-09-19 | 16.828 | 3,478,015 | -51,975 | 0.11% | 58,527,101 |
| 2017-09-20 | 2017-09-18 | 16.893 | 3,529,990 | +6,697 | 0.11% | 59,631,961 |
| 2017-09-19 | 2017-09-15 | 16.676 | 3,523,293 | +1,288 | 0.11% | 58,752,821 |
| 2017-09-18 | 2017-09-14 | 16.849 | 3,522,005 | -109,727 | 0.11% | 59,343,925 |
| 2017-09-15 | 2017-09-13 | 16.915 | 3,631,732 | +9,862 | 0.11% | 61,429,642 |
| 2017-09-13 | 2017-09-11 | 16.915 | 3,621,870 | +4,599 | 0.11% | 61,262,830 |
| 2017-09-12 | 2017-09-08 | 16.849 | 3,617,271 | -22,206 | 0.11% | 60,949,107 |
| 2017-09-08 | 2017-09-06 | 16.719 | 3,639,477 | +96,130 | 0.11% | 60,848,506 |
| 2017-09-06 | 2017-09-04 | 16.849 | 3,543,347 | -20,698 | 0.11% | 59,703,527 |
| 2017-09-05 | 2017-09-01 | 16.936 | 3,564,045 | -10,165 | 0.11% | 60,362,224 |
| 2017-09-04 | 2017-08-31 | 16.980 | 3,574,210 | +2,530 | 0.11% | 60,689,799 |
| 2017-09-01 | 2017-08-30 | 17.110 | 3,571,680 | -12,492 | 0.11% | 61,112,756 |
| 2017-08-31 | 2017-08-29 | 16.958 | 3,584,172 | +8,279 | 0.11% | 60,781,028 |
| 2017-08-30 | 2017-08-28 | 17.371 | 3,575,893 | -94,291 | 0.11% | 62,117,775 |
| 2017-08-29 | 2017-08-25 | 17.110 | 3,670,184 | +252,442 | 0.12% | 62,798,196 |
| 2017-08-22 | 2017-08-18 | 16.502 | 3,417,742 | -13,339 | 0.11% | 56,398,253 |
| 2017-08-21 | 2017-08-17 | 16.589 | 3,431,081 | +8,739 | 0.11% | 56,916,752 |
| 2017-08-18 | 2017-08-16 | 16.719 | 3,422,342 | +1,610 | 0.11% | 57,218,220 |
| 2017-08-17 | 2017-08-15 | 16.654 | 3,420,732 | +28,775 | 0.11% | 56,968,190 |
| 2017-08-16 | 2017-08-14 | 16.697 | 3,391,957 | +1,150 | 0.11% | 56,636,467 |
| 2017-08-15 | 2017-08-11 | 16.589 | 3,390,807 | -6,899 | 0.11% | 56,248,663 |
| 2017-08-14 | 2017-08-10 | 16.784 | 3,397,706 | -40,476 | 0.11% | 57,027,941 |
| 2017-08-11 | 2017-08-09 | 17.023 | 3,438,182 | +18,398 | 0.11% | 58,529,555 |
| 2017-08-10 | 2017-08-08 | 17.328 | 3,419,784 | -5,520 | 0.11% | 59,257,264 |
| 2017-08-07 | 2017-08-03 | 17.284 | 3,425,304 | -72,673 | 0.11% | 59,203,973 |
| 2017-08-04 | 2017-08-02 | 17.545 | 3,497,977 | -37,716 | 0.11% | 61,372,679 |
| 2017-08-03 | 2017-08-01 | 17.480 | 3,535,693 | +126,488 | 0.11% | 61,803,802 |
| 2017-08-01 | 2017-07-28 | 17.089 | 3,409,205 | +6,899 | 0.11% | 58,258,629 |
| 2017-07-31 | 2017-07-27 | 17.241 | 3,402,306 | -2,631 | 0.11% | 58,658,527 |
| 2017-07-28 | 2017-07-26 | 17.350 | 3,404,937 | -6,255 | 0.11% | 59,074,026 |
| 2017-07-27 | 2017-07-25 | 17.350 | 3,411,192 | -4,600 | 0.11% | 59,182,547 |
| 2017-07-26 | 2017-07-24 | 17.350 | 3,415,792 | -22,998 | 0.11% | 59,262,355 |
| 2017-07-25 | 2017-07-21 | 17.328 | 3,438,790 | -51,515 | 0.11% | 59,586,596 |
| 2017-07-24 | 2017-07-20 | 17.350 | 3,490,305 | +2,300 | 0.11% | 60,555,120 |
| 2017-07-21 | 2017-07-19 | 17.480 | 3,488,005 | +24,378 | 0.11% | 60,970,218 |
| 2017-07-20 | 2017-07-18 | 17.284 | 3,463,627 | -20,698 | 0.11% | 59,866,359 |
| 2017-07-19 | 2017-07-17 | 17.502 | 3,484,325 | +102,570 | 0.11% | 60,981,645 |
| 2017-07-18 | 2017-07-14 | 17.458 | 3,381,755 | -17,938 | 0.11% | 59,039,447 |
| 2017-07-17 | 2017-07-13 | 17.176 | 3,399,693 | -31,047 | 0.11% | 58,391,736 |
| 2017-07-14 | 2017-07-12 | 17.023 | 3,430,740 | +6,899 | 0.11% | 58,402,867 |
| 2017-07-13 | 2017-07-11 | 16.893 | 3,423,841 | -148,106 | 0.11% | 57,838,791 |
| 2017-07-12 | 2017-07-10 | 16.545 | 3,571,947 | -5,850 | 0.11% | 59,098,201 |
| 2017-07-11 | 2017-07-07 | 16.589 | 3,577,797 | -663 | 0.11% | 59,350,561 |
| 2017-07-10 | 2017-07-06 | 16.806 | 3,578,460 | +8,280 | 0.11% | 60,139,562 |
| 2017-07-06 | 2017-07-04 | 16.871 | 3,570,180 | +4,599 | 0.11% | 60,233,269 |
| 2017-07-05 | 2017-07-03 | 17.002 | 3,565,581 | -920 | 0.11% | 60,620,799 |
| 2017-07-03 | 2017-06-29 | 16.958 | 3,566,501 | -13,798 | 0.11% | 60,481,360 |
| 2017-06-28 | 2017-06-26 | 17.067 | 3,580,299 | -2,981 | 0.11% | 61,104,550 |
| 2017-06-27 | 2017-06-23 | 16.936 | 3,583,280 | +2,981 | 0.11% | 60,687,997 |
| 2017-06-26 | 2017-06-22 | 16.915 | 3,580,299 | -58,185 | 0.11% | 60,559,669 |
| 2017-06-23 | 2017-06-21 | 16.436 | 3,638,484 | -3,735 | 0.11% | 59,803,536 |
| 2017-06-22 | 2017-06-20 | 16.610 | 3,642,219 | -72,672 | 0.11% | 60,498,417 |
| 2017-06-21 | 2017-06-19 | 17.358 | 3,714,891 | +70,373 | 0.12% | 64,484,230 |
| 2017-06-20 | 2017-06-16 | 17.180 | 3,644,518 | +88,575 | 0.11% | 62,612,992 |
| 2017-06-19 | 2017-06-15 | 17.046 | 3,555,943 | +2,244 | 0.11% | 60,615,851 |
| 2017-06-16 | 2017-06-14 | 17.336 | 3,553,699 | -9,424 | 0.11% | 61,607,022 |
| 2017-06-14 | 2017-06-12 | 17.314 | 3,563,123 | +3,788 | 0.11% | 61,691,001 |
| 2017-06-13 | 2017-06-09 | 17.403 | 3,559,335 | -5,260 | 0.11% | 61,942,664 |
| 2017-06-12 | 2017-06-08 | 17.447 | 3,564,595 | +248,173 | 0.11% | 62,193,062 |
| 2017-06-09 | 2017-06-07 | 17.336 | 3,316,422 | -9,963 | 0.11% | 57,493,582 |
| 2017-06-08 | 2017-06-06 | 17.291 | 3,326,385 | +2,244 | 0.11% | 57,518,058 |
| 2017-06-07 | 2017-06-05 | 17.314 | 3,324,141 | +3,591 | 0.11% | 57,553,328 |
| 2017-06-06 | 2017-06-02 | 17.358 | 3,320,550 | +54,077 | 0.11% | 57,639,136 |
| 2017-06-05 | 2017-06-01 | 17.403 | 3,266,473 | +43,307 | 0.10% | 56,846,023 |
| 2017-06-02 | 2017-05-31 | 17.804 | 3,223,166 | -21,416 | 0.10% | 57,385,139 |
| 2017-06-01 | 2017-05-29 | 17.804 | 3,244,582 | -60,136 | 0.10% | 57,766,428 |
| 2017-05-31 | 2017-05-26 | 18.027 | 3,304,718 | -129,543 | 0.11% | 59,573,472 |
| 2017-05-29 | 2017-05-25 | 17.581 | 3,434,261 | +169,188 | 0.11% | 60,378,217 |
| 2017-05-26 | 2017-05-24 | 17.135 | 3,265,073 | -141,813 | 0.10% | 55,948,599 |
| 2017-05-25 | 2017-05-23 | 17.225 | 3,406,886 | +142,038 | 0.11% | 58,682,293 |
| 2017-05-24 | 2017-05-22 | 16.913 | 3,264,848 | +8,975 | 0.10% | 55,217,244 |
| 2017-05-23 | 2017-05-19 | 16.935 | 3,255,873 | +323 | 0.10% | 55,138,003 |
| 2017-05-22 | 2017-05-18 | 16.957 | 3,255,550 | -2,262 | 0.10% | 55,205,076 |
| 2017-05-18 | 2017-05-16 | 17.180 | 3,257,812 | -36,099 | 0.10% | 55,969,365 |
| 2017-05-17 | 2017-05-15 | 17.180 | 3,293,911 | +35,902 | 0.11% | 56,589,547 |
| 2017-05-16 | 2017-05-12 | 17.024 | 3,258,009 | -4,937 | 0.10% | 55,464,566 |
| 2017-05-15 | 2017-05-11 | 16.980 | 3,262,946 | +175,903 | 0.10% | 55,403,199 |
| 2017-05-12 | 2017-05-10 | 17.024 | 3,087,043 | -5,161 | 0.10% | 52,554,029 |
| 2017-05-11 | 2017-05-09 | 16.690 | 3,092,204 | +3,806 | 0.10% | 51,608,346 |
| 2017-05-10 | 2017-05-08 | 16.356 | 3,088,398 | +3,590 | 0.10% | 50,512,551 |
| 2017-05-09 | 2017-05-05 | 16.333 | 3,084,808 | -10,771 | 0.10% | 50,385,097 |
| 2017-05-08 | 2017-05-04 | 16.534 | 3,095,579 | +14,585 | 0.10% | 51,181,826 |
| 2017-05-05 | 2017-05-02 | 16.824 | 3,080,994 | -13,023 | 0.10% | 51,833,172 |
| 2017-05-04 | 2017-04-28 | 17.069 | 3,094,017 | -22,215 | 0.10% | 52,810,642 |
| 2017-05-02 | 2017-04-27 | 17.291 | 3,116,232 | +18,176 | 0.10% | 53,884,206 |
| 2017-04-28 | 2017-04-26 | 17.559 | 3,098,056 | +9,047 | 0.10% | 54,398,317 |
| 2017-04-27 | 2017-04-25 | 17.915 | 3,089,009 | +26,478 | 0.10% | 55,340,771 |
| 2017-04-26 | 2017-04-24 | 17.670 | 3,062,531 | +323 | 0.10% | 54,115,748 |
| 2017-04-25 | 2017-04-21 | 17.670 | 3,062,208 | -41,215 | 0.10% | 54,110,040 |
| 2017-04-24 | 2017-04-20 | 17.403 | 3,103,423 | +50,137 | 0.10% | 54,008,484 |
| 2017-04-21 | 2017-04-19 | 17.336 | 3,053,286 | +5,610 | 0.10% | 52,931,849 |
| 2017-04-20 | 2017-04-18 | 17.603 | 3,047,676 | -674 | 0.10% | 53,649,523 |
| 2017-04-18 | 2017-04-12 | 18.160 | 3,048,350 | -5,457 | 0.10% | 55,359,533 |
| 2017-04-13 | 2017-04-11 | 18.027 | 3,053,807 | +12,566 | 0.10% | 55,050,351 |
| 2017-04-12 | 2017-04-10 | 18.094 | 3,041,241 | +5,385 | 0.10% | 55,027,128 |
| 2017-04-11 | 2017-04-07 | 18.160 | 3,035,856 | +4,488 | 0.10% | 55,132,636 |
| 2017-04-10 | 2017-04-06 | 18.227 | 3,031,368 | +360,278 | 0.10% | 55,253,774 |
| 2017-04-07 | 2017-04-05 | 18.361 | 2,671,090 | +1,723 | 0.09% | 49,043,981 |
| 2017-04-06 | 2017-04-03 | 18.517 | 2,669,367 | +22,439 | 0.09% | 49,428,712 |
| 2017-04-05 | 2017-03-31 | 18.495 | 2,646,928 | +4,488 | 0.09% | 48,954,228 |
| 2017-04-03 | 2017-03-30 | 18.673 | 2,642,440 | +2,244 | 0.08% | 49,342,271 |
| 2017-03-31 | 2017-03-29 | 18.896 | 2,640,196 | +6,282 | 0.08% | 49,888,679 |
| 2017-03-30 | 2017-03-28 | 18.896 | 2,633,914 | +3,887 | 0.08% | 49,769,975 |
| 2017-03-29 | 2017-03-27 | 18.718 | 2,630,027 | +13,463 | 0.08% | 49,227,692 |
| 2017-03-28 | 2017-03-24 | 19.119 | 2,616,564 | +4,488 | 0.08% | 50,025,177 |
| 2017-03-27 | 2017-03-23 | 19.386 | 2,612,076 | +323 | 0.08% | 50,637,825 |
| 2017-03-24 | 2017-03-22 | 19.364 | 2,611,753 | -17,951 | 0.08% | 50,573,366 |
| 2017-03-23 | 2017-03-21 | 19.564 | 2,629,704 | -26,478 | 0.08% | 51,448,340 |
| 2017-03-22 | 2017-03-20 | 19.609 | 2,656,182 | -4,039 | 0.09% | 52,084,738 |
| 2017-03-20 | 2017-03-16 | 19.743 | 2,660,221 | -28,273 | 0.09% | 52,519,601 |
| 2017-03-17 | 2017-03-15 | 19.163 | 2,688,494 | -4,488 | 0.09% | 51,520,196 |
| 2017-03-16 | 2017-03-14 | 19.230 | 2,692,982 | -35,902 | 0.09% | 51,786,222 |
| 2017-03-15 | 2017-03-13 | 19.030 | 2,728,884 | +91,551 | 0.09% | 51,929,355 |
| 2017-03-14 | 2017-03-10 | 18.807 | 2,637,333 | +9,873 | 0.08% | 49,599,511 |
| 2017-03-13 | 2017-03-09 | 18.851 | 2,627,460 | -4,039 | 0.08% | 49,530,927 |
| 2017-03-10 | 2017-03-08 | 19.230 | 2,631,499 | +16,605 | 0.08% | 50,603,900 |
| 2017-03-08 | 2017-03-06 | 19.141 | 2,614,894 | -7,630 | 0.08% | 50,051,516 |
| 2017-03-07 | 2017-03-03 | 19.007 | 2,622,524 | +14,361 | 0.08% | 49,846,938 |
| 2017-03-06 | 2017-03-02 | 19.453 | 2,608,163 | +3,890 | 0.08% | 50,736,319 |
| 2017-03-03 | 2017-03-01 | 19.564 | 2,604,273 | +3,488 | 0.08% | 50,950,800 |
| 2017-03-02 | 2017-02-28 | 19.743 | 2,600,785 | -5,762 | 0.08% | 51,346,182 |
| 2017-03-01 | 2017-02-27 | 19.564 | 2,606,547 | -5,386 | 0.08% | 50,995,289 |
| 2017-02-28 | 2017-02-24 | 19.676 | 2,611,933 | -7,180 | 0.08% | 51,391,669 |
| 2017-02-27 | 2017-02-23 | 19.832 | 2,619,113 | +8,078 | 0.08% | 51,941,469 |
| 2017-02-24 | 2017-02-22 | 20.032 | 2,611,035 | +25,580 | 0.08% | 52,304,899 |
| 2017-02-23 | 2017-02-21 | 20.144 | 2,585,455 | -969 | 0.08% | 52,080,530 |
| 2017-02-21 | 2017-02-17 | 20.032 | 2,586,424 | -116,682 | 0.08% | 51,811,885 |
| 2017-02-20 | 2017-02-16 | 20.500 | 2,703,106 | +87,458 | 0.09% | 55,414,177 |
| 2017-02-17 | 2017-02-15 | 20.389 | 2,615,648 | -4,811 | 0.08% | 53,329,852 |
| 2017-02-16 | 2017-02-14 | 19.899 | 2,620,459 | +21,541 | 0.08% | 52,143,336 |
| 2017-02-15 | 2017-02-13 | 19.988 | 2,598,918 | +54 | 0.08% | 51,946,346 |
| 2017-02-14 | 2017-02-10 | 19.587 | 2,598,864 | -238,597 | 0.08% | 50,902,887 |
| 2017-02-13 | 2017-02-09 | 19.609 | 2,837,461 | -12,117 | 0.09% | 55,639,415 |
| 2017-02-10 | 2017-02-08 | 19.163 | 2,849,578 | -646 | 0.09% | 54,607,084 |
| 2017-02-09 | 2017-02-07 | 18.762 | 2,850,224 | +4,488 | 0.09% | 53,476,265 |
| 2017-02-08 | 2017-02-06 | 18.718 | 2,845,736 | +8,814 | 0.09% | 53,265,239 |
| 2017-02-06 | 2017-02-02 | 18.718 | 2,836,922 | -224 | 0.09% | 53,100,262 |
| 2017-02-03 | 2017-02-01 | 18.762 | 2,837,146 | +8,975 | 0.09% | 53,230,894 |
| 2017-02-02 | 2017-01-27 | 19.119 | 2,828,171 | +1,050 | 0.09% | 54,070,817 |
| 2017-02-01 | 2017-01-25 | 18.807 | 2,827,121 | -422 | 0.09% | 53,168,796 |
| 2017-01-23 | 2017-01-19 | 18.918 | 2,827,543 | -323 | 0.09% | 53,491,760 |
| 2017-01-18 | 2017-01-16 | 19.007 | 2,827,866 | -646 | 0.09% | 53,749,922 |
| 2017-01-12 | 2017-01-10 | 18.740 | 2,828,512 | -323 | 0.09% | 53,005,874 |
| 2017-01-04 | 2016-12-30 | 18.472 | 2,828,835 | -15,707 | 0.09% | 52,255,515 |
| 2017-01-03 | 2016-12-29 | 18.495 | 2,844,542 | +10,770 | 0.09% | 52,609,046 |
| 2016-12-30 | 2016-12-28 | 18.383 | 2,833,772 | -5,834 | 0.09% | 52,094,136 |
| 2016-12-29 | 2016-12-23 | 17.893 | 2,839,606 | +5,834 | 0.09% | 50,809,347 |
| 2016-12-28 | 2016-12-22 | 18.138 | 2,833,772 | -5,385 | 0.09% | 51,399,547 |
| 2016-12-22 | 2016-12-20 | 18.339 | 2,839,157 | -10,771 | 0.09% | 52,066,601 |
| 2016-12-20 | 2016-12-16 | 18.495 | 2,849,928 | +11,220 | 0.09% | 52,708,659 |
| 2016-12-19 | 2016-12-15 | 18.673 | 2,838,708 | +229,325 | 0.09% | 53,007,183 |
| 2016-12-14 | 2016-12-12 | 19.631 | 2,609,383 | -180 | 0.08% | 51,225,207 |
| 2016-12-09 | 2016-12-07 | 19.520 | 2,609,563 | -6,786 | 0.08% | 50,937,998 |
| 2016-12-08 | 2016-12-06 | 19.208 | 2,616,349 | +6,732 | 0.08% | 50,254,265 |
| 2016-11-24 | 2016-11-22 | 19.520 | 2,609,617 | -969 | 0.08% | 50,939,052 |
| 2016-11-17 | 2016-11-15 | 19.520 | 2,610,586 | -7,854 | 0.08% | 50,957,967 |
| 2016-11-16 | 2016-11-14 | 19.275 | 2,618,440 | -120,721 | 0.08% | 50,469,467 |
| 2016-11-14 | 2016-11-10 | 19.765 | 2,739,161 | -969 | 0.09% | 54,139,116 |
| 2016-11-11 | 2016-11-09 | 19.520 | 2,740,130 | +6,032 | 0.09% | 53,486,633 |
| 2016-11-03 | 2016-11-01 | 19.988 | 2,734,098 | -18 | 0.09% | 54,648,281 |
| 2016-11-01 | 2016-10-28 | 19.698 | 2,734,116 | -324 | 0.09% | 53,856,631 |
| 2016-10-28 | 2016-10-26 | 20.032 | 2,734,440 | +180 | 0.09% | 54,776,978 |
| 2016-10-27 | 2016-10-25 | 20.211 | 2,734,260 | -8,724 | 0.09% | 55,260,789 |
| 2016-10-26 | 2016-10-24 | 20.344 | 2,742,984 | +251,763 | 0.09% | 55,803,834 |
| 2016-10-14 | 2016-10-12 | 19.631 | 2,491,221 | -7,378 | 0.08% | 48,905,550 |
| 2016-10-13 | 2016-10-11 | 19.743 | 2,498,599 | -18,399 | 0.08% | 49,328,768 |
| 2016-10-07 | 2016-10-05 | 20.032 | 2,516,998 | -1,293 | 0.08% | 50,421,127 |
| 2016-10-06 | 2016-10-04 | 20.055 | 2,518,291 | -150,519 | 0.08% | 50,503,143 |
| 2016-10-04 | 2016-09-30 | 19.921 | 2,668,810 | -71,805 | 0.09% | 53,164,919 |
| 2016-10-03 | 2016-09-29 | 19.965 | 2,740,615 | -145,852 | 0.09% | 54,717,472 |
| 2016-09-30 | 2016-09-28 | 19.899 | 2,886,467 | -4,488 | 0.09% | 57,436,509 |
| 2016-09-29 | 2016-09-27 | 19.854 | 2,890,955 | -646 | 0.09% | 57,396,977 |
| 2016-09-27 | 2016-09-23 | 19.787 | 2,891,601 | -13,463 | 0.09% | 57,216,504 |
| 2016-09-23 | 2016-09-21 | 19.676 | 2,905,064 | +1,346 | 0.09% | 57,159,233 |
| 2016-09-21 | 2016-09-19 | 19.386 | 2,903,718 | +646 | 0.09% | 56,291,610 |
| 2016-09-20 | 2016-09-15 | 19.141 | 2,903,072 | -8,975 | 0.09% | 55,567,512 |
| 2016-09-19 | 2016-09-14 | 18.918 | 2,912,047 | +592 | 0.09% | 55,090,416 |
| 2016-09-12 | 2016-09-08 | 19.551 | 2,911,455 | +37,694 | 0.09% | 56,921,307 |
| 2016-09-09 | 2016-09-07 | 19.506 | 2,873,761 | -32,261 | 0.09% | 56,054,302 |
| 2016-09-08 | 2016-09-06 | 19.302 | 2,906,022 | +14,584 | 0.09% | 56,091,747 |
| 2016-09-07 | 2016-09-05 | 19.257 | 2,891,438 | +5,745 | 0.09% | 55,679,392 |
| 2016-09-06 | 2016-09-02 | 19.098 | 2,885,693 | -298,079 | 0.09% | 55,111,675 |
| 2016-09-05 | 2016-09-01 | 18.827 | 3,183,772 | -10,385 | 0.10% | 59,939,943 |
| 2016-09-02 | 2016-08-31 | 18.872 | 3,194,157 | +1,767 | 0.10% | 60,280,014 |
| 2016-09-01 | 2016-08-30 | 18.895 | 3,192,390 | -77,778 | 0.10% | 60,318,906 |
| 2016-08-31 | 2016-08-29 | 18.533 | 3,270,168 | +9,280 | 0.11% | 60,604,518 |
| 2016-08-30 | 2016-08-26 | 18.736 | 3,260,888 | -22,538 | 0.11% | 61,096,630 |
| 2016-08-29 | 2016-08-25 | 18.555 | 3,283,426 | +12,595 | 0.11% | 60,924,521 |
| 2016-08-26 | 2016-08-24 | 18.714 | 3,270,831 | -7,389 | 0.11% | 61,208,911 |
| 2016-08-25 | 2016-08-23 | 18.804 | 3,278,220 | -4,420 | 0.11% | 61,643,907 |
| 2016-08-24 | 2016-08-22 | 18.804 | 3,282,640 | +8,194 | 0.11% | 61,727,021 |
| 2016-08-23 | 2016-08-19 | 18.917 | 3,274,446 | -11,490 | 0.11% | 61,943,415 |
| 2016-08-22 | 2016-08-18 | 19.030 | 3,285,936 | +26,073 | 0.11% | 62,532,549 |
| 2016-08-19 | 2016-08-17 | 19.144 | 3,259,863 | -8,396 | 0.11% | 62,405,196 |
| 2016-08-18 | 2016-08-16 | 19.008 | 3,268,259 | -10,165 | 0.11% | 62,122,195 |
| 2016-08-17 | 2016-08-15 | 19.121 | 3,278,424 | +42,867 | 0.11% | 62,686,333 |
| 2016-08-15 | 2016-08-11 | 19.008 | 3,235,557 | -43,308 | 0.11% | 61,500,604 |
| 2016-08-12 | 2016-08-10 | 18.962 | 3,278,865 | -4,420 | 0.11% | 62,175,401 |
| 2016-08-09 | 2016-08-05 | 18.646 | 3,283,285 | -9,943 | 0.11% | 61,219,085 |
| 2016-08-08 | 2016-08-04 | 18.533 | 3,293,228 | -221 | 0.11% | 61,031,879 |
| 2016-08-05 | 2016-08-03 | 18.465 | 3,293,449 | +13,258 | 0.11% | 60,812,399 |
| 2016-08-04 | 2016-08-01 | 18.668 | 3,280,191 | -19,003 | 0.11% | 61,235,620 |
| 2016-08-03 | 2016-07-29 | 18.306 | 3,299,194 | -2,652 | 0.11% | 60,395,894 |
| 2016-07-29 | 2016-07-27 | 18.646 | 3,301,846 | -20,240 | 0.11% | 61,565,167 |
| 2016-07-26 | 2016-07-22 | 18.397 | 3,322,086 | +11,048 | 0.11% | 61,115,653 |
| 2016-07-25 | 2016-07-21 | 18.352 | 3,311,038 | +307,138 | 0.11% | 60,762,559 |
| 2016-07-22 | 2016-07-20 | 18.148 | 3,003,900 | +41,541 | 0.10% | 54,514,355 |
| 2016-07-21 | 2016-07-19 | 17.876 | 2,962,359 | +7,071 | 0.10% | 52,956,078 |
| 2016-07-20 | 2016-07-18 | 18.080 | 2,955,288 | -2,209 | 0.10% | 53,431,532 |
| 2016-07-19 | 2016-07-15 | 17.446 | 2,957,497 | -13,134 | 0.10% | 51,597,627 |
| 2016-07-18 | 2016-07-14 | 17.311 | 2,970,631 | -6,187 | 0.10% | 51,423,447 |
| 2016-07-12 | 2016-07-08 | 16.654 | 2,976,818 | +663 | 0.10% | 49,577,102 |
| 2016-07-07 | 2016-07-05 | 16.768 | 2,976,155 | -1,547 | 0.10% | 49,902,786 |
| 2016-07-04 | 2016-06-29 | 16.835 | 2,977,702 | -2,652 | 0.10% | 50,130,866 |
| 2016-06-28 | 2016-06-24 | 16.292 | 2,980,354 | +2,652 | 0.10% | 48,556,948 |
| 2016-06-24 | 2016-06-22 | 16.768 | 2,977,702 | -4,419 | 0.10% | 49,928,725 |
| 2016-06-23 | 2016-06-21 | 16.745 | 2,982,121 | -4,420 | 0.10% | 49,935,341 |
| 2016-06-22 | 2016-06-20 | 16.700 | 2,986,541 | -12,338 | 0.10% | 49,874,193 |
| 2016-06-21 | 2016-06-17 | 16.179 | 2,998,879 | -2,652 | 0.10% | 48,519,467 |
| 2016-06-20 | 2016-06-16 | 15.885 | 3,001,531 | -13,187 | 0.10% | 47,679,422 |
| 2016-06-16 | 2016-06-14 | 15.976 | 3,014,718 | -3,818 | 0.10% | 48,161,769 |
| 2016-06-14 | 2016-06-10 | 15.976 | 3,018,536 | +14,583 | 0.10% | 48,222,764 |
| 2016-06-13 | 2016-06-08 | 17.660 | 3,003,953 | -1,546 | 0.10% | 53,048,686 |
| 2016-06-10 | 2016-06-07 | 17.567 | 3,005,499 | +74,803 | 0.10% | 52,797,008 |
| 2016-06-08 | 2016-06-06 | 17.404 | 2,930,696 | -4,310 | 0.10% | 51,006,894 |
| 2016-06-07 | 2016-06-03 | 17.103 | 2,935,006 | -12,066 | 0.10% | 50,196,487 |
| 2016-06-06 | 2016-06-02 | 16.940 | 2,947,072 | +4,310 | 0.10% | 49,924,123 |
| 2016-06-02 | 2016-05-31 | 16.987 | 2,942,762 | -2,370 | 0.10% | 49,987,689 |
| 2016-05-30 | 2016-05-26 | 16.963 | 2,945,132 | -931 | 0.10% | 49,959,604 |
| 2016-05-27 | 2016-05-25 | 17.149 | 2,946,063 | -431 | 0.10% | 50,522,323 |
| 2016-05-24 | 2016-05-20 | 16.383 | 2,946,494 | -8,619 | 0.10% | 48,273,313 |
| 2016-05-20 | 2016-05-18 | 16.267 | 2,955,113 | -86,185 | 0.10% | 48,071,642 |
| 2016-05-19 | 2016-05-17 | 16.662 | 3,041,298 | +82,522 | 0.10% | 50,673,425 |
| 2016-05-18 | 2016-05-16 | 16.337 | 2,958,776 | +4,310 | 0.10% | 48,337,211 |
| 2016-05-09 | 2016-05-05 | 16.476 | 2,954,466 | -4,310 | 0.10% | 48,678,164 |
| 2016-05-05 | 2016-05-03 | 16.615 | 2,958,776 | -1,551 | 0.10% | 49,161,141 |
| 2016-05-04 | 2016-04-29 | 16.963 | 2,960,327 | +931 | 0.10% | 50,217,363 |
| 2016-04-29 | 2016-04-27 | 17.103 | 2,959,396 | -1,293 | 0.10% | 50,613,621 |
| 2016-04-27 | 2016-04-25 | 16.778 | 2,960,689 | -15,082 | 0.10% | 49,673,862 |
| 2016-04-25 | 2016-04-21 | 17.335 | 2,975,771 | +4,309 | 0.10% | 51,584,230 |
| 2016-04-21 | 2016-04-19 | 17.335 | 2,971,462 | -4,309 | 0.10% | 51,509,534 |
| 2016-04-19 | 2016-04-15 | 17.056 | 2,975,771 | +620 | 0.10% | 50,755,568 |
| 2016-04-18 | 2016-04-14 | 16.917 | 2,975,151 | -11,204 | 0.10% | 50,330,748 |
| 2016-04-15 | 2016-04-13 | 16.894 | 2,986,355 | +2,801 | 0.10% | 50,450,986 |
| 2016-04-14 | 2016-04-12 | 16.430 | 2,983,554 | +2,370 | 0.10% | 49,018,950 |
| 2016-04-13 | 2016-04-11 | 16.523 | 2,981,184 | -1,508 | 0.10% | 49,256,735 |
| 2016-04-12 | 2016-04-08 | 16.430 | 2,982,692 | +1,293 | 0.10% | 49,004,787 |
| 2016-04-08 | 2016-04-06 | 16.221 | 2,981,399 | +4,309 | 0.10% | 48,360,872 |
| 2016-04-07 | 2016-04-05 | 16.244 | 2,977,090 | -8,618 | 0.10% | 48,360,062 |
| 2016-04-01 | 2016-03-30 | 16.894 | 2,985,708 | +8,618 | 0.10% | 50,440,055 |
| 2016-03-30 | 2016-03-24 | 16.546 | 2,977,090 | +6,205 | 0.10% | 49,258,177 |
| 2016-03-29 | 2016-03-23 | 16.801 | 2,970,885 | +2,155 | 0.10% | 49,913,871 |
| 2016-03-24 | 2016-03-22 | 16.894 | 2,968,730 | -2,896 | 0.10% | 50,153,232 |
| 2016-03-23 | 2016-03-21 | 17.149 | 2,971,626 | +1,724 | 0.10% | 50,960,705 |
| 2016-03-21 | 2016-03-17 | 16.569 | 2,969,902 | -4,309 | 0.10% | 49,208,165 |
| 2016-03-18 | 2016-03-16 | 16.453 | 2,974,211 | -516,466 | 0.10% | 48,934,466 |
| 2016-03-16 | 2016-03-14 | 16.546 | 3,490,677 | +517,112 | 0.12% | 57,755,858 |
| 2016-03-15 | 2016-03-11 | 16.546 | 2,973,565 | -15,082 | 0.10% | 49,199,853 |
| 2016-03-14 | 2016-03-10 | 16.174 | 2,988,647 | +2,154 | 0.10% | 48,339,732 |
| 2016-03-09 | 2016-03-07 | 16.546 | 2,986,493 | -862 | 0.10% | 49,413,757 |
| 2016-03-08 | 2016-03-04 | 16.244 | 2,987,355 | -861 | 0.10% | 48,526,807 |
| 2016-03-07 | 2016-03-03 | 15.641 | 2,988,216 | -3,448 | 0.10% | 46,737,849 |
| 2016-03-04 | 2016-03-02 | 15.548 | 2,991,664 | -6,464 | 0.10% | 46,514,083 |
| 2016-03-02 | 2016-02-29 | 14.805 | 2,998,128 | +1,293 | 0.10% | 44,388,216 |
| 2016-02-29 | 2016-02-25 | 15.269 | 2,996,835 | +310 | 0.10% | 45,759,953 |
| 2016-02-24 | 2016-02-22 | 15.826 | 2,996,525 | -5,171 | 0.10% | 47,424,103 |
| 2016-02-23 | 2016-02-19 | 15.455 | 3,001,696 | -310 | 0.10% | 46,391,432 |
| 2016-02-22 | 2016-02-18 | 15.571 | 3,002,006 | -4,094 | 0.10% | 46,744,543 |
| 2016-02-18 | 2016-02-16 | 15.177 | 3,006,100 | +2,465 | 0.10% | 45,622,388 |
| 2016-02-15 | 2016-02-11 | 14.875 | 3,003,635 | +26,717 | 0.10% | 44,678,854 |
| 2016-02-11 | 2016-02-04 | 15.502 | 2,976,918 | +4,310 | 0.10% | 46,148,636 |
| 2016-02-05 | 2016-02-03 | 15.220 | 2,972,608 | +40,176 | 0.10% | 45,242,699 |
| 2016-02-03 | 2016-02-01 | 15.949 | 2,932,432 | +12,753 | 0.10% | 46,769,662 |
| 2016-02-02 | 2016-01-29 | 16.090 | 2,919,679 | -12,753 | 0.10% | 46,978,354 |
| 2016-01-20 | 2016-01-18 | 15.690 | 2,932,432 | +11,903 | 0.10% | 46,010,862 |
| 2016-01-19 | 2016-01-15 | 15.902 | 2,920,529 | -14,454 | 0.10% | 46,442,416 |
| 2016-01-15 | 2016-01-13 | 16.325 | 2,934,983 | +5,952 | 0.10% | 47,915,017 |
| 2016-01-14 | 2016-01-12 | 16.302 | 2,929,031 | +4,251 | 0.10% | 47,748,946 |
| 2016-01-13 | 2016-01-11 | 16.231 | 2,924,780 | -4,251 | 0.10% | 47,473,241 |
| 2016-01-12 | 2016-01-08 | 16.819 | 2,929,031 | +4,251 | 0.10% | 49,264,785 |
| 2016-01-11 | 2016-01-07 | 16.561 | 2,924,780 | -2,551 | 0.10% | 48,436,466 |
| 2016-01-08 | 2016-01-06 | 17.196 | 2,927,331 | -306 | 0.10% | 50,337,981 |
| 2016-01-07 | 2016-01-05 | 17.431 | 2,927,637 | -4,251 | 0.10% | 51,031,933 |
| 2016-01-05 | 2015-12-31 | 18.066 | 2,931,888 | +5,101 | 0.10% | 52,968,196 |
| 2016-01-04 | 2015-12-29 | 18.160 | 2,926,787 | +4,251 | 0.10% | 53,151,436 |
| 2015-12-30 | 2015-12-28 | 18.278 | 2,922,536 | -8,076 | 0.10% | 53,417,982 |
| 2015-12-29 | 2015-12-24 | 18.443 | 2,930,612 | -4,251 | 0.10% | 54,048,167 |
| 2015-12-23 | 2015-12-21 | 18.137 | 2,934,863 | -6,377 | 0.10% | 53,229,060 |
| 2015-12-22 | 2015-12-18 | 17.690 | 2,941,240 | +10,628 | 0.10% | 52,030,128 |
| 2015-12-18 | 2015-12-16 | 17.102 | 2,930,612 | -42,511 | 0.10% | 50,118,645 |
| 2015-12-17 | 2015-12-15 | 16.867 | 2,973,123 | +4,251 | 0.10% | 50,146,268 |
| 2015-12-16 | 2015-12-14 | 16.937 | 2,968,872 | -4,251 | 0.10% | 50,284,086 |
| 2015-12-15 | 2015-12-11 | 16.914 | 2,973,123 | +4,251 | 0.10% | 50,286,146 |
| 2015-12-08 | 2015-12-04 | 17.455 | 2,968,872 | +8,502 | 0.10% | 51,820,544 |
| 2015-12-07 | 2015-12-03 | 17.831 | 2,960,370 | -9,114 | 0.10% | 52,786,369 |
| 2015-12-04 | 2015-12-02 | 17.902 | 2,969,484 | +1,275 | 0.10% | 53,158,441 |
| 2015-12-03 | 2015-12-01 | 17.619 | 2,968,209 | +4,252 | 0.10% | 52,297,735 |
| 2015-12-02 | 2015-11-30 | 17.478 | 2,963,957 | +8,502 | 0.10% | 51,804,478 |
| 2015-12-01 | 2015-11-27 | 17.549 | 2,955,455 | +4,557 | 0.10% | 51,864,449 |
| 2015-11-27 | 2015-11-25 | 18.372 | 2,950,898 | +2,975 | 0.10% | 54,214,046 |
| 2015-11-26 | 2015-11-24 | 18.443 | 2,947,923 | +4,251 | 0.10% | 54,367,428 |
| 2015-11-24 | 2015-11-20 | 18.584 | 2,943,672 | -10,627 | 0.10% | 54,704,505 |
| 2015-11-20 | 2015-11-18 | 17.902 | 2,954,299 | -221,053 | 0.10% | 52,886,605 |
| 2015-11-18 | 2015-11-16 | 17.713 | 3,175,352 | +4,251 | 0.11% | 56,246,233 |
| 2015-11-17 | 2015-11-13 | 18.066 | 3,171,101 | -2,449 | 0.11% | 57,289,876 |
| 2015-11-16 | 2015-11-12 | 18.254 | 3,173,550 | +213 | 0.11% | 57,931,350 |
| 2015-11-13 | 2015-11-11 | 18.207 | 3,173,337 | +14,453 | 0.11% | 57,778,165 |
| 2015-11-12 | 2015-11-10 | 18.349 | 3,158,884 | +425 | 0.11% | 57,960,866 |
| 2015-11-11 | 2015-11-09 | 18.654 | 3,158,459 | -8,570 | 0.11% | 58,918,953 |
| 2015-11-09 | 2015-11-05 | 18.584 | 3,167,029 | -3,401 | 0.11% | 58,855,319 |
| 2015-11-06 | 2015-11-04 | 18.513 | 3,170,430 | -1,700 | 0.11% | 58,694,781 |
| 2015-11-05 | 2015-11-03 | 18.231 | 3,172,130 | -2,551 | 0.11% | 57,830,809 |
| 2015-11-04 | 2015-11-02 | 18.137 | 3,174,681 | +1,701 | 0.11% | 57,578,594 |
| 2015-10-30 | 2015-10-28 | 18.443 | 3,172,980 | +2,550 | 0.11% | 58,518,069 |
| 2015-10-29 | 2015-10-27 | 18.678 | 3,170,430 | +102 | 0.11% | 59,216,844 |
| 2015-10-27 | 2015-10-23 | 18.701 | 3,170,328 | -2,125 | 0.11% | 59,289,517 |
| 2015-10-26 | 2015-10-22 | 18.466 | 3,172,453 | +127 | 0.11% | 58,582,977 |
| 2015-10-23 | 2015-10-20 | 18.654 | 3,172,326 | +8,502 | 0.11% | 59,177,632 |
| 2015-10-22 | 2015-10-19 | 18.654 | 3,163,824 | -850 | 0.11% | 59,019,033 |
| 2015-10-20 | 2015-10-16 | 18.584 | 3,164,674 | -4,251 | 0.11% | 58,811,554 |
| 2015-10-19 | 2015-10-15 | 18.396 | 3,168,925 | +1,913 | 0.11% | 58,294,194 |
| 2015-10-14 | 2015-10-12 | 18.537 | 3,167,012 | -2,125 | 0.11% | 58,706,003 |
| 2015-10-13 | 2015-10-09 | 18.349 | 3,169,137 | -1,990 | 0.11% | 58,148,994 |
| 2015-10-12 | 2015-10-08 | 17.831 | 3,171,127 | -36,346 | 0.11% | 56,544,377 |
| 2015-10-09 | 2015-10-07 | 17.996 | 3,207,473 | -7,439 | 0.11% | 57,720,626 |
| 2015-10-08 | 2015-10-06 | 17.361 | 3,214,912 | -28,270 | 0.11% | 55,812,572 |
| 2015-10-07 | 2015-10-05 | 17.361 | 3,243,182 | -3,826 | 0.11% | 56,303,354 |
| 2015-10-05 | 2015-09-30 | 16.796 | 3,247,008 | +51,013 | 0.11% | 54,536,612 |
| 2015-10-02 | 2015-09-29 | 16.608 | 3,195,995 | -21,255 | 0.11% | 53,078,346 |
| 2015-09-30 | 2015-09-25 | 16.937 | 3,217,250 | +1,062 | 0.11% | 54,490,889 |
| 2015-09-29 | 2015-09-24 | 16.819 | 3,216,188 | +2,976 | 0.11% | 54,094,618 |
| 2015-09-25 | 2015-09-23 | 16.961 | 3,213,212 | +43,148 | 0.11% | 54,498,084 |
| 2015-09-24 | 2015-09-22 | 17.619 | 3,170,064 | +51 | 0.11% | 55,854,277 |
| 2015-09-23 | 2015-09-21 | 17.690 | 3,170,013 | +1,700 | 0.11% | 56,077,090 |
| 2015-09-22 | 2015-09-18 | 18.019 | 3,168,313 | -8,927 | 0.11% | 57,090,446 |
| 2015-09-21 | 2015-09-17 | 17.902 | 3,177,240 | -2,389 | 0.11% | 56,877,600 |
| 2015-09-18 | 2015-09-16 | 17.831 | 3,179,629 | -2,763 | 0.11% | 56,695,977 |
| 2015-09-17 | 2015-09-15 | 17.408 | 3,182,392 | +13,178 | 0.11% | 55,397,731 |
| 2015-09-14 | 2015-09-10 | 17.266 | 3,169,214 | +4,251 | 0.11% | 54,721,024 |
| 2015-09-11 | 2015-09-09 | 17.737 | 3,164,963 | -47,492 | 0.11% | 56,136,660 |
| 2015-09-10 | 2015-09-08 | 16.843 | 3,212,455 | +26,569 | 0.11% | 54,107,399 |
| 2015-09-09 | 2015-09-07 | 16.161 | 3,185,886 | -22,106 | 0.11% | 51,486,522 |
| 2015-09-08 | 2015-09-04 | 16.067 | 3,207,992 | +24,920 | 0.11% | 51,541,917 |
| 2015-09-07 | 2015-09-02 | 16.325 | 3,183,072 | +22,318 | 0.11% | 51,965,190 |
| 2015-09-04 | 2015-09-01 | 17.102 | 3,160,754 | -17,285 | 0.11% | 54,054,480 |
| 2015-09-02 | 2015-08-31 | 17.666 | 3,178,039 | +8,927 | 0.11% | 56,144,310 |
| 2015-09-01 | 2015-08-28 | 17.690 | 3,169,112 | -8,714 | 0.11% | 56,061,152 |
| 2015-08-31 | 2015-08-27 | 18.254 | 3,177,826 | +33,583 | 0.11% | 58,009,406 |
| 2015-08-28 | 2015-08-26 | 17.713 | 3,144,243 | -6,802 | 0.11% | 55,695,187 |
| 2015-08-27 | 2015-08-25 | 17.525 | 3,151,045 | +10,679 | 0.11% | 55,222,678 |
| 2015-08-26 | 2015-08-24 | 17.502 | 3,140,366 | -11,215 | 0.11% | 54,961,653 |
| 2015-08-25 | 2015-08-21 | 18.678 | 3,151,581 | +8,290 | 0.11% | 58,864,785 |
| 2015-08-24 | 2015-08-20 | 18.937 | 3,143,291 | +8,077 | 0.11% | 59,523,308 |
| 2015-08-21 | 2015-08-19 | 19.760 | 3,135,214 | -4,251 | 0.11% | 61,951,676 |
| 2015-08-20 | 2015-08-18 | 19.783 | 3,139,465 | -5,527 | 0.11% | 62,109,528 |
| 2015-08-19 | 2015-08-17 | 20.160 | 3,144,992 | +10,628 | 0.11% | 63,402,583 |
| 2015-08-18 | 2015-08-14 | 20.254 | 3,134,364 | +6,802 | 0.11% | 63,483,252 |
| 2015-08-17 | 2015-08-13 | 20.513 | 3,127,562 | -3,826 | 0.11% | 64,154,777 |
| 2015-08-14 | 2015-08-12 | 20.560 | 3,131,388 | +4,676 | 0.11% | 64,380,583 |
| 2015-08-13 | 2015-08-11 | 21.030 | 3,126,712 | -4,804 | 0.11% | 65,755,485 |
| 2015-08-12 | 2015-08-10 | 20.960 | 3,131,516 | -2,465 | 0.11% | 65,635,519 |
| 2015-08-11 | 2015-08-07 | 20.819 | 3,133,981 | -41,235 | 0.11% | 65,244,847 |
| 2015-08-10 | 2015-08-06 | 20.513 | 3,175,216 | +42,510 | 0.11% | 65,132,290 |
| 2015-08-06 | 2015-08-04 | 20.654 | 3,132,706 | -19,130 | 0.11% | 64,702,452 |
| 2015-08-05 | 2015-08-03 | 20.630 | 3,151,836 | -8,927 | 0.11% | 65,023,417 |
| 2015-08-04 | 2015-07-31 | 20.536 | 3,160,763 | +7,890 | 0.11% | 64,910,172 |
| 2015-08-03 | 2015-07-30 | 20.536 | 3,152,873 | -2,976 | 0.11% | 64,748,142 |
| 2015-07-31 | 2015-07-29 | 20.724 | 3,155,849 | -317,764 | 0.11% | 65,403,157 |
| 2015-07-30 | 2015-07-28 | 20.325 | 3,473,613 | +329,455 | 0.12% | 70,599,522 |
| 2015-07-28 | 2015-07-24 | 21.360 | 3,144,158 | +425 | 0.11% | 67,157,852 |
| 2015-07-27 | 2015-07-23 | 21.548 | 3,143,733 | -4,676 | 0.11% | 67,740,393 |
| 2015-07-24 | 2015-07-22 | 21.148 | 3,148,409 | -3,401 | 0.11% | 66,582,090 |
| 2015-07-23 | 2015-07-21 | 21.477 | 3,151,810 | +4,038 | 0.11% | 67,692,007 |
| 2015-07-22 | 2015-07-20 | 21.501 | 3,147,772 | +101,600 | 0.11% | 67,679,330 |
| 2015-07-21 | 2015-07-17 | 21.642 | 3,046,172 | +14,453 | 0.10% | 65,924,802 |
| 2015-07-20 | 2015-07-16 | 21.571 | 3,031,719 | +20,618 | 0.10% | 65,398,060 |
| 2015-07-17 | 2015-07-15 | 21.642 | 3,011,101 | +11,477 | 0.10% | 65,165,801 |
| 2015-07-16 | 2015-07-14 | 22.136 | 2,999,624 | -74,086 | 0.10% | 66,399,228 |
| 2015-07-15 | 2015-07-13 | 21.712 | 3,073,710 | +21,255 | 0.10% | 66,737,691 |
| 2015-07-14 | 2015-07-10 | 21.454 | 3,052,455 | -8,808 | 0.10% | 65,486,336 |
| 2015-07-13 | 2015-07-09 | 20.230 | 3,061,263 | +58,451 | 0.10% | 61,930,656 |
| 2015-07-10 | 2015-07-08 | 18.772 | 3,002,812 | +313,352 | 0.10% | 56,368,648 |
| 2015-07-09 | 2015-07-07 | 21.124 | 2,689,460 | -21,162 | 0.09% | 56,813,038 |
| 2015-07-08 | 2015-07-06 | 22.253 | 2,710,622 | -10,203 | 0.09% | 60,320,743 |
| 2015-07-07 | 2015-07-03 | 22.865 | 2,720,825 | -6,376 | 0.09% | 62,211,899 |
| 2015-07-06 | 2015-07-02 | 23.383 | 2,727,201 | +6,376 | 0.09% | 63,769,075 |
| 2015-07-03 | 2015-06-30 | 23.900 | 2,720,825 | +20,745 | 0.09% | 65,028,076 |
| 2015-07-02 | 2015-06-29 | 23.147 | 2,700,080 | +8,622 | 0.09% | 62,499,755 |
| 2015-06-30 | 2015-06-26 | 23.947 | 2,691,458 | -49,737 | 0.09% | 64,452,827 |
| 2015-06-29 | 2015-06-25 | 25.076 | 2,741,195 | +2,032 | 0.09% | 68,739,081 |
| 2015-06-26 | 2015-06-24 | 24.653 | 2,739,163 | -159,031 | 0.09% | 67,528,289 |
| 2015-06-25 | 2015-06-23 | 24.465 | 2,898,194 | +198,948 | 0.10% | 70,903,452 |
| 2015-06-24 | 2015-06-22 | 24.327 | 2,699,246 | -195,122 | 0.09% | 65,664,424 |
| 2015-06-23 | 2015-06-19 | 24.041 | 2,894,368 | +43,662 | 0.10% | 69,582,781 |
| 2015-06-22 | 2015-06-18 | 24.088 | 2,850,706 | +92 | 0.10% | 68,669,092 |
| 2015-06-19 | 2015-06-17 | 24.375 | 2,850,614 | +15,866 | 0.10% | 69,482,720 |
| 2015-06-17 | 2015-06-15 | 25.042 | 2,834,748 | -3,773 | 0.10% | 70,989,033 |
| 2015-06-16 | 2015-06-12 | 25.853 | 2,838,521 | -128,395 | 0.10% | 73,385,270 |
| 2015-06-15 | 2015-06-11 | 25.472 | 2,966,916 | -8,386 | 0.10% | 75,572,538 |
| 2015-06-12 | 2015-06-10 | 25.376 | 2,975,302 | -1,048 | 0.10% | 75,502,300 |
| 2015-06-11 | 2015-06-09 | 25.376 | 2,976,350 | -13,862 | 0.10% | 75,528,895 |
| 2015-06-10 | 2015-06-08 | 25.710 | 2,990,212 | -3,018 | 0.10% | 76,879,092 |
| 2015-06-09 | 2015-06-05 | 25.233 | 2,993,230 | -15,422 | 0.10% | 75,528,917 |
| 2015-06-08 | 2015-06-04 | 25.376 | 3,008,652 | +3,438 | 0.10% | 76,348,602 |
| 2015-06-05 | 2015-06-03 | 25.424 | 3,005,214 | -53,459 | 0.10% | 76,404,706 |
| 2015-06-04 | 2015-06-02 | 25.519 | 3,058,673 | +8,009 | 0.11% | 78,055,647 |
| 2015-06-03 | 2015-06-01 | 25.567 | 3,050,664 | +7,127 | 0.10% | 77,996,778 |
| 2015-06-02 | 2015-05-29 | 25.472 | 3,043,537 | +6,499 | 0.10% | 77,524,208 |
| 2015-06-01 | 2015-05-28 | 25.853 | 3,037,038 | -50,314 | 0.10% | 78,517,599 |
| 2015-05-29 | 2015-05-27 | 26.807 | 3,087,352 | +4,075 | 0.11% | 82,763,712 |
| 2015-05-28 | 2015-05-26 | 27.189 | 3,083,277 | -1,157 | 0.11% | 83,831,048 |
| 2015-05-27 | 2015-05-22 | 26.569 | 3,084,434 | -37,946 | 0.11% | 81,949,852 |
| 2015-05-26 | 2015-05-21 | 26.044 | 3,122,380 | +5,938 | 0.11% | 81,319,724 |
| 2015-05-22 | 2015-05-20 | 26.473 | 3,116,442 | +1,593 | 0.11% | 82,502,960 |
| 2015-05-21 | 2015-05-19 | 26.569 | 3,114,849 | -8,671 | 0.11% | 82,757,944 |
| 2015-05-20 | 2015-05-18 | 25.758 | 3,123,520 | +24,319 | 0.11% | 80,455,465 |
| 2015-05-18 | 2015-05-14 | 26.092 | 3,099,201 | +209 | 0.11% | 80,863,878 |
| 2015-05-15 | 2015-05-13 | 26.664 | 3,098,992 | -42,348 | 0.11% | 82,632,285 |
| 2015-05-14 | 2015-05-12 | 26.807 | 3,141,340 | -4,285 | 0.11% | 84,210,987 |
| 2015-05-13 | 2015-05-11 | 26.998 | 3,145,625 | -10,692 | 0.11% | 84,926,040 |
| 2015-05-12 | 2015-05-08 | 26.426 | 3,156,317 | +5,451 | 0.11% | 83,408,032 |
| 2015-05-11 | 2015-05-07 | 25.710 | 3,150,866 | +7,455 | 0.11% | 81,009,546 |
| 2015-05-08 | 2015-05-06 | 26.235 | 3,143,411 | -24,679 | 0.11% | 82,467,220 |
| 2015-05-07 | 2015-05-05 | 26.378 | 3,168,090 | +12,159 | 0.11% | 83,568,025 |
| 2015-05-06 | 2015-05-04 | 27.189 | 3,155,931 | -5,031 | 0.11% | 85,806,434 |
| 2015-05-05 | 2015-04-30 | 27.141 | 3,160,962 | +23,949 | 0.11% | 85,792,444 |
| 2015-05-04 | 2015-04-29 | 27.618 | 3,137,013 | -57,249 | 0.11% | 86,638,790 |
| 2015-04-30 | 2015-04-28 | 27.475 | 3,194,262 | +4,017 | 0.11% | 87,762,809 |
| 2015-04-29 | 2015-04-27 | 27.475 | 3,190,245 | +67,991 | 0.11% | 87,652,441 |
| 2015-04-28 | 2015-04-24 | 26.521 | 3,122,254 | +74,843 | 0.11% | 82,805,755 |
| 2015-04-27 | 2015-04-23 | 26.426 | 3,047,411 | -23,941 | 0.10% | 80,530,110 |
| 2015-04-24 | 2015-04-22 | 26.426 | 3,071,352 | +59,371 | 0.11% | 81,162,769 |
| 2015-04-23 | 2015-04-21 | 26.807 | 3,011,981 | -50 | 0.10% | 80,743,216 |
| 2015-04-22 | 2015-04-20 | 25.233 | 3,012,031 | -110,852 | 0.10% | 76,003,328 |
| 2015-04-21 | 2015-04-17 | 26.330 | 3,122,883 | +797 | 0.11% | 82,226,592 |
| 2015-04-20 | 2015-04-16 | 26.664 | 3,122,086 | -70,398 | 0.11% | 83,248,069 |
| 2015-04-17 | 2015-04-15 | 26.473 | 3,192,484 | +16,821 | 0.11% | 84,516,054 |
| 2015-04-16 | 2015-04-14 | 25.472 | 3,175,663 | +34,214 | 0.11% | 80,889,689 |
| 2015-04-15 | 2015-04-13 | 26.378 | 3,141,449 | -15,195 | 0.11% | 82,865,288 |
| 2015-04-14 | 2015-04-10 | 25.424 | 3,156,644 | -33,040 | 0.11% | 80,254,670 |
| 2015-04-13 | 2015-04-09 | 24.804 | 3,189,684 | -76,017 | 0.11% | 79,116,761 |
| 2015-04-10 | 2015-04-08 | 23.778 | 3,265,701 | +57,359 | 0.11% | 77,653,150 |
| 2015-04-09 | 2015-04-02 | 23.182 | 3,208,342 | -47,816 | 0.11% | 74,376,275 |
| 2015-04-08 | 2015-04-01 | 22.634 | 3,256,158 | +31,866 | 0.11% | 73,698,591 |
| 2015-04-02 | 2015-03-31 | 22.586 | 3,224,292 | -124,109 | 0.11% | 72,823,550 |
| 2015-04-01 | 2015-03-30 | 22.634 | 3,348,401 | -55,027 | 0.12% | 75,786,382 |
| 2015-03-31 | 2015-03-27 | 21.823 | 3,403,428 | +2,725 | 0.12% | 74,272,008 |
| 2015-03-30 | 2015-03-26 | 21.584 | 3,400,703 | +2,516 | 0.12% | 73,401,475 |
| 2015-03-27 | 2015-03-25 | 21.775 | 3,398,187 | +92,243 | 0.12% | 73,995,542 |
| 2015-03-26 | 2015-03-24 | 22.037 | 3,305,944 | -19,404 | 0.11% | 72,854,262 |
| 2015-03-25 | 2015-03-23 | 22.562 | 3,325,348 | -23,481 | 0.11% | 75,026,682 |
| 2015-03-24 | 2015-03-20 | 22.729 | 3,348,829 | -7,337 | 0.12% | 76,115,547 |
| 2015-03-23 | 2015-03-19 | 22.705 | 3,356,166 | -50,826 | 0.12% | 76,202,266 |
| 2015-03-20 | 2015-03-18 | 22.300 | 3,406,992 | +72,260 | 0.12% | 75,974,916 |
| 2015-03-19 | 2015-03-17 | 22.061 | 3,334,732 | -171,489 | 0.11% | 73,568,207 |
| 2015-03-18 | 2015-03-16 | 22.085 | 3,506,221 | -21,384 | 0.12% | 77,435,084 |
| 2015-03-17 | 2015-03-13 | 21.870 | 3,527,605 | -262,055 | 0.12% | 77,150,152 |
| 2015-03-16 | 2015-03-12 | 21.465 | 3,789,660 | +268,345 | 0.13% | 81,344,887 |
| 2015-03-13 | 2015-03-11 | 21.107 | 3,521,315 | +2,960 | 0.12% | 74,325,125 |
| 2015-03-12 | 2015-03-10 | 21.107 | 3,518,355 | +4,193 | 0.12% | 74,262,648 |
| 2015-03-11 | 2015-03-09 | 21.537 | 3,514,162 | +73,652 | 0.12% | 75,682,772 |
| 2015-03-10 | 2015-03-06 | 21.131 | 3,440,510 | +1,677 | 0.12% | 72,701,613 |
| 2015-03-09 | 2015-03-05 | 21.012 | 3,438,833 | +8,386 | 0.12% | 72,256,096 |
| 2015-03-06 | 2015-03-04 | 21.274 | 3,430,447 | +1,560 | 0.12% | 72,979,867 |
| 2015-03-05 | 2015-03-03 | 21.537 | 3,428,887 | -37,946 | 0.12% | 73,846,246 |
| 2015-03-04 | 2015-03-02 | 22.300 | 3,466,833 | +4,193 | 0.12% | 77,309,352 |
| 2015-03-03 | 2015-02-27 | 22.347 | 3,462,640 | -69,183 | 0.12% | 77,381,017 |
| 2015-03-02 | 2015-02-26 | 22.347 | 3,531,823 | +680 | 0.12% | 78,927,078 |
| 2015-02-27 | 2015-02-25 | 22.037 | 3,531,143 | -23,061 | 0.12% | 77,817,053 |
| 2015-02-26 | 2015-02-24 | 21.990 | 3,554,204 | +4,964 | 0.12% | 78,155,721 |
| 2015-02-25 | 2015-02-23 | 21.942 | 3,549,240 | -855 | 0.12% | 77,877,266 |
| 2015-02-23 | 2015-02-16 | 21.346 | 3,550,095 | +24,318 | 0.12% | 75,779,286 |
| 2015-02-17 | 2015-02-13 | 21.465 | 3,525,777 | -8,251 | 0.12% | 75,680,650 |
| 2015-02-16 | 2015-02-12 | 21.560 | 3,534,028 | -14,256 | 0.12% | 76,194,903 |
| 2015-02-13 | 2015-02-11 | 21.775 | 3,548,284 | -213,669 | 0.12% | 77,263,905 |
| 2015-02-12 | 2015-02-10 | 21.775 | 3,761,953 | +3,002 | 0.13% | 81,916,548 |
| 2015-02-11 | 2015-02-09 | 21.537 | 3,758,951 | +68,344 | 0.13% | 80,954,672 |
| 2015-02-10 | 2015-02-06 | 21.656 | 3,690,607 | +1,585 | 0.13% | 79,922,885 |
| 2015-02-09 | 2015-02-05 | 21.107 | 3,689,022 | -35,916 | 0.13% | 77,864,952 |
| 2015-02-06 | 2015-02-04 | 21.513 | 3,724,938 | +20,318 | 0.13% | 80,133,311 |
| 2015-02-05 | 2015-02-03 | 22.061 | 3,704,620 | -79,874 | 0.13% | 81,728,382 |
| 2015-02-04 | 2015-02-02 | 21.847 | 3,784,494 | +297,946 | 0.13% | 82,678,159 |
| 2015-02-03 | 2015-01-30 | 22.538 | 3,486,548 | +21,761 | 0.12% | 78,580,531 |
| 2015-02-02 | 2015-01-29 | 22.657 | 3,464,787 | +130,399 | 0.12% | 78,503,252 |
| 2015-01-30 | 2015-01-28 | 23.731 | 3,334,388 | -1,703 | 0.11% | 79,127,367 |
| 2015-01-29 | 2015-01-27 | 24.041 | 3,336,091 | -1,023 | 0.11% | 80,202,134 |
| 2015-01-28 | 2015-01-26 | 24.327 | 3,337,114 | -5,241 | 0.11% | 81,181,807 |
| 2015-01-27 | 2015-01-23 | 24.422 | 3,342,355 | -13,568 | 0.11% | 81,628,165 |
| 2015-01-26 | 2015-01-22 | 23.993 | 3,355,923 | -167,170 | 0.12% | 80,518,833 |
| 2015-01-23 | 2015-01-21 | 24.613 | 3,523,093 | +232,151 | 0.12% | 86,714,417 |
| 2015-01-22 | 2015-01-20 | 23.993 | 3,290,942 | -78,021 | 0.11% | 78,959,740 |
| 2015-01-21 | 2015-01-19 | 22.848 | 3,368,963 | +96,059 | 0.12% | 76,974,921 |
| 2015-01-20 | 2015-01-16 | 24.327 | 3,272,904 | -5,660 | 0.11% | 79,619,774 |
| 2015-01-19 | 2015-01-15 | 24.613 | 3,278,564 | +3,773 | 0.11% | 80,695,788 |
| 2015-01-16 | 2015-01-14 | 24.470 | 3,274,791 | -17,073 | 0.11% | 80,134,301 |
| 2015-01-15 | 2015-01-13 | 24.422 | 3,291,864 | -10,726 | 0.11% | 80,395,056 |
| 2015-01-14 | 2015-01-12 | 24.613 | 3,302,590 | -57,861 | 0.11% | 81,287,143 |
| 2015-01-13 | 2015-01-09 | 24.279 | 3,360,451 | -73,208 | 0.12% | 81,589,232 |
| 2015-01-12 | 2015-01-08 | 23.516 | 3,433,659 | +54,994 | 0.12% | 80,746,104 |
| 2015-01-09 | 2015-01-07 | 24.041 | 3,378,665 | -582,609 | 0.12% | 81,225,645 |
| 2015-01-08 | 2015-01-06 | 23.778 | 3,961,274 | -107,128 | 0.14% | 94,192,765 |
| 2015-01-07 | 2015-01-05 | 24.756 | 4,068,402 | +19,413 | 0.14% | 100,718,376 |
| 2015-01-06 | 2015-01-02 | 24.709 | 4,048,989 | +151,254 | 0.14% | 100,044,646 |
| 2015-01-05 | 2014-12-31 | 24.327 | 3,897,735 | +47,958 | 0.13% | 94,820,007 |
| 2015-01-02 | 2014-12-29 | 24.088 | 3,849,777 | -55,522 | 0.13% | 92,735,165 |
| 2014-12-30 | 2014-12-24 | 22.958 | 3,905,299 | -688 | 0.13% | 89,657,391 |
| 2014-12-29 | 2014-12-22 | 23.392 | 3,905,987 | +1,196,685 | 0.13% | 91,366,908 |
| 2014-12-23 | 2014-12-19 | 22.115 | 2,709,302 | -10,884 | 0.09% | 59,915,475 |
| 2014-12-22 | 2014-12-18 | 22.091 | 2,720,186 | -633,870 | 0.09% | 60,090,642 |
| 2014-12-19 | 2014-12-17 | 22.307 | 3,354,056 | +16,604 | 0.12% | 74,820,430 |
| 2014-12-18 | 2014-12-16 | 21.320 | 3,337,452 | +79,469 | 0.12% | 71,153,654 |
| 2014-12-17 | 2014-12-15 | 21.079 | 3,257,983 | +24,491 | 0.11% | 68,674,542 |
| 2014-12-16 | 2014-12-12 | 21.681 | 3,233,492 | -8,302 | 0.11% | 70,105,680 |
| 2014-12-15 | 2014-12-11 | 21.826 | 3,241,794 | +15,525 | 0.11% | 70,754,248 |
| 2014-12-12 | 2014-12-10 | 22.259 | 3,226,269 | +631 | 0.11% | 71,814,386 |
| 2014-12-11 | 2014-12-09 | 21.657 | 3,225,638 | +95,026 | 0.11% | 69,857,691 |
| 2014-12-10 | 2014-12-08 | 23.151 | 3,130,612 | -311,978 | 0.11% | 72,475,553 |
| 2014-12-09 | 2014-12-05 | 22.259 | 3,442,590 | -33,068 | 0.12% | 76,629,533 |
| 2014-12-08 | 2014-12-04 | 22.091 | 3,475,658 | +97,185 | 0.12% | 76,779,500 |
| 2014-12-05 | 2014-12-03 | 21.994 | 3,378,473 | -42,366 | 0.12% | 74,307,070 |
| 2014-12-04 | 2014-12-02 | 20.982 | 3,420,839 | +9,963 | 0.12% | 71,777,726 |
| 2014-12-03 | 2014-12-01 | 19.874 | 3,410,876 | -15,774 | 0.12% | 67,788,931 |
| 2014-12-02 | 2014-11-28 | 20.525 | 3,426,650 | -50,353 | 0.12% | 70,331,236 |
| 2014-12-01 | 2014-11-27 | 19.585 | 3,477,003 | -41,926 | 0.12% | 68,098,025 |
| 2014-11-28 | 2014-11-26 | 19.730 | 3,518,929 | -29,912 | 0.12% | 69,427,785 |
| 2014-11-27 | 2014-11-25 | 18.790 | 3,548,841 | -161,436 | 0.12% | 66,683,756 |
| 2014-11-26 | 2014-11-24 | 19.200 | 3,710,277 | -17,932 | 0.13% | 71,236,662 |
| 2014-11-25 | 2014-11-21 | 18.477 | 3,728,209 | -1,868 | 0.13% | 68,886,564 |
| 2014-11-24 | 2014-11-20 | 18.477 | 3,730,077 | -4,525 | 0.13% | 68,921,079 |
| 2014-11-21 | 2014-11-19 | 18.453 | 3,734,602 | -623 | 0.13% | 68,914,721 |
| 2014-11-20 | 2014-11-18 | 18.501 | 3,735,225 | +208 | 0.13% | 69,106,181 |
| 2014-11-19 | 2014-11-17 | 18.983 | 3,735,017 | -20,340 | 0.13% | 70,901,873 |
| 2014-11-17 | 2014-11-13 | 19.368 | 3,755,357 | +37,567 | 0.13% | 72,735,459 |
| 2014-11-14 | 2014-11-12 | 19.248 | 3,717,790 | +2,906 | 0.13% | 71,560,034 |
| 2014-11-13 | 2014-11-11 | 19.224 | 3,714,884 | -55,417 | 0.13% | 71,414,608 |
| 2014-11-12 | 2014-11-10 | 19.128 | 3,770,301 | -109,547 | 0.13% | 72,116,631 |
| 2014-11-11 | 2014-11-07 | 18.381 | 3,879,848 | +8,924 | 0.13% | 71,314,552 |
| 2014-11-10 | 2014-11-06 | 18.477 | 3,870,924 | -298 | 0.13% | 71,523,526 |
| 2014-11-07 | 2014-11-05 | 18.549 | 3,871,222 | -14,064 | 0.13% | 71,808,806 |
| 2014-11-06 | 2014-11-04 | 18.501 | 3,885,286 | -59,776 | 0.13% | 71,882,491 |
| 2014-11-05 | 2014-11-03 | 18.501 | 3,945,062 | -5,811 | 0.14% | 72,988,419 |
| 2014-11-04 | 2014-10-31 | 18.718 | 3,950,873 | -53,815 | 0.14% | 73,952,523 |
| 2014-11-03 | 2014-10-30 | 18.308 | 4,004,688 | +116 | 0.14% | 73,319,785 |
| 2014-10-31 | 2014-10-29 | 18.381 | 4,004,572 | -16,604 | 0.14% | 73,607,073 |
| 2014-10-30 | 2014-10-28 | 18.260 | 4,021,176 | -27,140 | 0.14% | 73,427,915 |
| 2014-10-29 | 2014-10-27 | 17.995 | 4,048,316 | -16,604 | 0.14% | 72,850,731 |
| 2014-10-27 | 2014-10-23 | 18.188 | 4,064,920 | -347,005 | 0.14% | 73,932,920 |
| 2014-10-24 | 2014-10-22 | 17.923 | 4,411,925 | -20,756 | 0.15% | 79,075,139 |
| 2014-10-23 | 2014-10-21 | 17.827 | 4,432,681 | -136,986 | 0.15% | 79,020,014 |
| 2014-10-22 | 2014-10-20 | 17.947 | 4,569,667 | -123,702 | 0.16% | 82,012,440 |
| 2014-10-21 | 2014-10-17 | 17.658 | 4,693,369 | +8,302 | 0.16% | 82,875,771 |
| 2014-10-20 | 2014-10-16 | 17.610 | 4,685,067 | -6,641 | 0.16% | 82,503,446 |
| 2014-10-17 | 2014-10-15 | 17.610 | 4,691,708 | -7,422 | 0.16% | 82,620,393 |
| 2014-10-16 | 2014-10-14 | 17.393 | 4,699,130 | -5,604 | 0.16% | 81,732,270 |
| 2014-10-15 | 2014-10-13 | 17.345 | 4,704,734 | +18,057 | 0.16% | 81,603,066 |
| 2014-10-14 | 2014-10-10 | 17.441 | 4,686,677 | +11,208 | 0.16% | 81,741,480 |
| 2014-10-13 | 2014-10-09 | 17.803 | 4,675,469 | -59,568 | 0.16% | 83,235,487 |
| 2014-10-10 | 2014-10-08 | 17.586 | 4,735,037 | +20,755 | 0.16% | 83,269,344 |
| 2014-10-09 | 2014-10-07 | 17.514 | 4,714,282 | -3,412 | 0.16% | 82,563,648 |
| 2014-10-08 | 2014-10-06 | 17.393 | 4,717,694 | +17,227 | 0.16% | 82,055,155 |
| 2014-10-07 | 2014-10-03 | 17.273 | 4,700,467 | +4,815 | 0.16% | 81,189,351 |
| 2014-10-06 | 2014-09-30 | 17.104 | 4,695,652 | +59,983 | 0.16% | 80,314,352 |
| 2014-10-03 | 2014-09-29 | 17.152 | 4,635,669 | +372,751 | 0.16% | 79,511,751 |
| 2014-09-30 | 2014-09-26 | 17.393 | 4,262,918 | +43,818 | 0.15% | 74,145,207 |
| 2014-09-29 | 2014-09-25 | 17.345 | 4,219,100 | +12,039 | 0.15% | 73,179,801 |
| 2014-09-26 | 2014-09-24 | 17.489 | 4,207,061 | +10,377 | 0.15% | 73,579,077 |
| 2014-09-25 | 2014-09-23 | 17.345 | 4,196,684 | -26,683 | 0.15% | 72,790,998 |
| 2014-09-24 | 2014-09-22 | 17.249 | 4,223,367 | +20,548 | 0.15% | 72,846,846 |
| 2014-09-23 | 2014-09-19 | 17.441 | 4,202,819 | +17,019 | 0.15% | 73,302,394 |
| 2014-09-22 | 2014-09-18 | 17.562 | 4,185,800 | +11,416 | 0.15% | 73,509,744 |
| 2014-09-19 | 2014-09-17 | 17.586 | 4,174,384 | +6,019 | 0.15% | 73,409,821 |
| 2014-09-18 | 2014-09-16 | 17.441 | 4,168,365 | -3,852 | 0.14% | 72,701,473 |
| 2014-09-17 | 2014-09-15 | 17.610 | 4,172,217 | +41,926 | 0.14% | 73,472,222 |
| 2014-09-16 | 2014-09-12 | 17.827 | 4,130,291 | +3,321 | 0.14% | 73,629,403 |
| 2014-09-15 | 2014-09-11 | 17.851 | 4,126,970 | +11,647 | 0.14% | 73,669,619 |
| 2014-09-12 | 2014-09-10 | 18.092 | 4,115,323 | -2,905 | 0.14% | 74,453,097 |
| 2014-09-11 | 2014-09-08 | 18.381 | 4,118,228 | +2,125 | 0.14% | 75,696,157 |
| 2014-09-10 | 2014-09-05 | 18.284 | 4,116,103 | +51,889 | 0.14% | 75,260,468 |
| 2014-09-08 | 2014-09-04 | 18.573 | 4,064,214 | -17,850 | 0.14% | 75,486,598 |
| 2014-09-05 | 2014-09-03 | 18.405 | 4,082,064 | -58,572 | 0.14% | 75,129,773 |
| 2014-09-04 | 2014-09-02 | 17.634 | 4,140,636 | +37,709 | 0.14% | 73,015,832 |
| 2014-09-03 | 2014-09-01 | 17.562 | 4,102,927 | -8,718 | 0.14% | 72,054,353 |
| 2014-09-02 | 2014-08-29 | 17.538 | 4,111,645 | +86,758 | 0.14% | 72,108,406 |
| 2014-09-01 | 2014-08-28 | 17.851 | 4,024,887 | +13,491 | 0.14% | 71,847,359 |
| 2014-08-29 | 2014-08-27 | 18.116 | 4,011,396 | +7,405 | 0.14% | 72,669,519 |
| 2014-08-28 | 2014-08-26 | 18.357 | 4,003,991 | +8,303 | 0.14% | 73,499,938 |
| 2014-08-27 | 2014-08-25 | 18.381 | 3,995,688 | -37,360 | 0.14% | 73,443,779 |
| 2014-08-26 | 2014-08-22 | 18.260 | 4,033,048 | +35,077 | 0.14% | 73,644,701 |
| 2014-08-25 | 2014-08-21 | 18.212 | 3,997,971 | +20,572 | 0.14% | 72,811,561 |
| 2014-08-22 | 2014-08-20 | 18.429 | 3,977,399 | -1,494 | 0.14% | 73,299,245 |
| 2014-08-21 | 2014-08-19 | 18.549 | 3,978,893 | -78,165 | 0.14% | 73,806,038 |
| 2014-08-20 | 2014-08-18 | 18.549 | 4,057,058 | +13,076 | 0.14% | 75,255,951 |
| 2014-08-19 | 2014-08-15 | 18.983 | 4,043,982 | +299 | 0.14% | 76,766,959 |
| 2014-08-18 | 2014-08-14 | 19.007 | 4,043,683 | +21,793 | 0.14% | 76,858,696 |
| 2014-08-15 | 2014-08-13 | 19.152 | 4,021,890 | +8,302 | 0.14% | 77,025,801 |
| 2014-08-14 | 2014-08-12 | 19.055 | 4,013,588 | -3,852 | 0.14% | 76,480,053 |
| 2014-08-13 | 2014-08-11 | 19.079 | 4,017,440 | +8,800 | 0.14% | 76,650,234 |
| 2014-08-12 | 2014-08-08 | 18.718 | 4,008,640 | -245,121 | 0.14% | 75,033,807 |
| 2014-08-11 | 2014-08-07 | 18.814 | 4,253,761 | +22,831 | 0.15% | 80,031,881 |
| 2014-08-08 | 2014-08-06 | 19.128 | 4,230,930 | -1,860 | 0.15% | 80,927,337 |
| 2014-08-07 | 2014-08-05 | 19.344 | 4,232,790 | -12,868 | 0.15% | 81,880,630 |
| 2014-08-06 | 2014-08-04 | 19.368 | 4,245,658 | -830 | 0.15% | 82,231,831 |
| 2014-08-05 | 2014-08-01 | 19.368 | 4,246,488 | -55,467 | 0.15% | 82,247,907 |
| 2014-08-04 | 2014-07-31 | 19.441 | 4,301,955 | -23,977 | 0.15% | 83,633,121 |
| 2014-08-01 | 2014-07-30 | 19.200 | 4,325,932 | -66,400 | 0.15% | 83,057,129 |
| 2014-07-31 | 2014-07-29 | 19.248 | 4,392,332 | -25,405 | 0.15% | 84,543,621 |
| 2014-07-30 | 2014-07-28 | 18.694 | 4,417,737 | -99,916 | 0.15% | 82,584,869 |
| 2014-07-29 | 2014-07-25 | 18.043 | 4,517,653 | -19,428 | 0.16% | 81,514,261 |
| 2014-07-28 | 2014-07-24 | 17.803 | 4,537,081 | -6,434 | 0.16% | 80,771,822 |
| 2014-07-25 | 2014-07-23 | 17.634 | 4,543,515 | -275,050 | 0.16% | 80,120,187 |
| 2014-07-24 | 2014-07-22 | 17.297 | 4,818,565 | +1,453 | 0.17% | 83,345,292 |
| 2014-07-23 | 2014-07-21 | 17.032 | 4,817,112 | +3,420 | 0.17% | 82,043,667 |
| 2014-07-22 | 2014-07-18 | 17.080 | 4,813,692 | +22,416 | 0.17% | 82,217,343 |
| 2014-07-21 | 2014-07-17 | 17.152 | 4,791,276 | -6,642 | 0.17% | 82,180,748 |
| 2014-07-18 | 2014-07-16 | 17.056 | 4,797,918 | +1,661 | 0.17% | 81,832,343 |
| 2014-07-17 | 2014-07-15 | 17.056 | 4,796,257 | -2,184 | 0.17% | 81,804,013 |
| 2014-07-16 | 2014-07-14 | 17.080 | 4,798,441 | -20,340 | 0.17% | 81,956,858 |
| 2014-07-15 | 2014-07-11 | 17.080 | 4,818,781 | -540 | 0.17% | 82,304,263 |
| 2014-07-11 | 2014-07-09 | 17.104 | 4,819,321 | +829,718 | 0.17% | 82,429,584 |
| 2014-07-10 | 2014-07-08 | 17.369 | 3,989,603 | -2,075 | 0.17% | 69,295,312 |
| 2014-07-08 | 2014-07-04 | 17.224 | 3,991,678 | -1,038 | 0.17% | 68,754,392 |
| 2014-07-07 | 2014-07-03 | 17.176 | 3,992,716 | -41,511 | 0.17% | 68,579,901 |
| 2014-07-04 | 2014-07-02 | 17.128 | 4,034,227 | +26,069 | 0.17% | 69,098,535 |
| 2014-07-03 | 2014-06-30 | 16.911 | 4,008,158 | +70,568 | 0.17% | 67,783,010 |
| 2014-07-02 | 2014-06-27 | 16.815 | 3,937,590 | +92,984 | 0.16% | 66,210,188 |
| 2014-06-27 | 2014-06-25 | 16.791 | 3,844,606 | -114,985 | 0.16% | 64,554,054 |
| 2014-06-26 | 2014-06-24 | 16.815 | 3,959,591 | -8,302 | 0.17% | 66,580,133 |
| 2014-06-25 | 2014-06-23 | 16.646 | 3,967,893 | +2,823 | 0.17% | 66,050,621 |
| 2014-06-24 | 2014-06-20 | 16.791 | 3,965,070 | -16,189 | 0.17% | 66,576,743 |
| 2014-06-23 | 2014-06-19 | 16.839 | 3,981,259 | +49,813 | 0.17% | 67,040,387 |
| 2014-06-20 | 2014-06-18 | 17.008 | 3,931,446 | +8,925 | 0.16% | 66,864,549 |
| 2014-06-19 | 2014-06-17 | 17.008 | 3,922,521 | +2,075 | 0.16% | 66,712,756 |
| 2014-06-18 | 2014-06-16 | 17.200 | 3,920,446 | -7,887 | 0.16% | 67,433,018 |
| 2014-06-17 | 2014-06-13 | 16.911 | 3,928,333 | -18,929 | 0.16% | 66,433,069 |
| 2014-06-16 | 2014-06-12 | 16.670 | 3,947,262 | -80,946 | 0.16% | 65,802,282 |
| 2014-06-13 | 2014-06-11 | 23.959 | 4,028,208 | -37,360 | 0.17% | 96,513,564 |
| 2014-06-12 | 2014-06-10 | 23.813 | 4,065,568 | +755,853 | 0.17% | 96,811,822 |
| 2014-06-11 | 2014-06-09 | 23.695 | 3,309,715 | +20,775 | 0.17% | 78,424,262 |
| 2014-06-10 | 2014-06-06 | 23.959 | 3,288,940 | -18,221 | 0.17% | 78,801,125 |
| 2014-06-09 | 2014-06-05 | 23.813 | 3,307,161 | +1,703 | 0.17% | 78,752,165 |
| 2014-06-06 | 2014-06-04 | 23.871 | 3,305,458 | +681 | 0.17% | 78,905,722 |
| 2014-06-05 | 2014-06-03 | 23.842 | 3,304,777 | -15,700 | 0.17% | 78,792,431 |
| 2014-06-04 | 2014-05-30 | 23.372 | 3,320,477 | +4,087 | 0.17% | 77,606,814 |
| 2014-06-03 | 2014-05-29 | 23.343 | 3,316,390 | -341 | 0.17% | 77,413,916 |
| 2014-05-30 | 2014-05-28 | 23.460 | 3,316,731 | +6,641 | 0.17% | 77,811,419 |
| 2014-05-29 | 2014-05-27 | 23.343 | 3,310,090 | +17,370 | 0.17% | 77,266,856 |
| 2014-05-28 | 2014-05-26 | 23.725 | 3,292,720 | -25,884 | 0.17% | 78,118,244 |
| 2014-05-27 | 2014-05-23 | 23.490 | 3,318,604 | -14,645 | 0.17% | 77,952,802 |
| 2014-05-26 | 2014-05-22 | 23.225 | 3,333,249 | -17,539 | 0.17% | 77,415,968 |
| 2014-05-22 | 2014-05-20 | 22.609 | 3,350,788 | -2,044 | 0.17% | 75,757,212 |
| 2014-05-21 | 2014-05-19 | 22.609 | 3,352,832 | +1,025,474 | 0.17% | 75,803,425 |
| 2014-05-20 | 2014-05-16 | 22.873 | 2,327,358 | -67,775 | 0.12% | 53,233,738 |
| 2014-05-19 | 2014-05-15 | 22.814 | 2,395,133 | +2,384 | 0.12% | 54,643,305 |
| 2014-05-16 | 2014-05-14 | 22.756 | 2,392,749 | +14,986 | 0.12% | 54,448,404 |
| 2014-05-15 | 2014-05-13 | 22.374 | 2,377,763 | +30,651 | 0.12% | 53,199,781 |
| 2014-05-14 | 2014-05-12 | 22.403 | 2,347,112 | -102,513 | 0.12% | 52,582,915 |
| 2014-05-13 | 2014-05-09 | 22.110 | 2,449,625 | -68,115 | 0.12% | 54,160,279 |
| 2014-05-12 | 2014-05-08 | 22.227 | 2,517,740 | -13,793 | 0.13% | 55,961,980 |
| 2014-05-09 | 2014-05-07 | 22.256 | 2,531,533 | +12,601 | 0.13% | 56,342,888 |
| 2014-05-08 | 2014-05-05 | 22.462 | 2,518,932 | -9,707 | 0.13% | 56,580,162 |
| 2014-05-07 | 2014-05-02 | 22.579 | 2,528,639 | +20,776 | 0.13% | 57,095,184 |
| 2014-05-05 | 2014-04-30 | 22.902 | 2,507,863 | +34,398 | 0.13% | 57,436,070 |
| 2014-05-02 | 2014-04-29 | 23.108 | 2,473,465 | +16,211 | 0.13% | 57,156,656 |
| 2014-04-30 | 2014-04-28 | 22.785 | 2,457,254 | +1,362 | 0.12% | 55,988,403 |
| 2014-04-29 | 2014-04-25 | 22.902 | 2,455,892 | -10,626 | 0.12% | 56,245,810 |
| 2014-04-28 | 2014-04-24 | 23.108 | 2,466,518 | +10,729 | 0.13% | 56,996,125 |
| 2014-04-25 | 2014-04-23 | 22.961 | 2,455,789 | +9,536 | 0.12% | 56,387,665 |
| 2014-04-24 | 2014-04-22 | 23.343 | 2,446,253 | +1,021 | 0.12% | 57,102,459 |
| 2014-04-23 | 2014-04-17 | 23.666 | 2,445,232 | +7,493 | 0.12% | 57,868,393 |
| 2014-04-22 | 2014-04-16 | 23.431 | 2,437,739 | +181,186 | 0.12% | 57,118,449 |
| 2014-04-17 | 2014-04-15 | 23.431 | 2,256,553 | +11,750 | 0.11% | 52,873,096 |
| 2014-04-16 | 2014-04-14 | 25.516 | 2,244,803 | -20,434 | 0.11% | 57,277,535 |
| 2014-04-15 | 2014-04-11 | 25.662 | 2,265,237 | -64,778 | 0.12% | 58,131,481 |
| 2014-04-14 | 2014-04-10 | 25.134 | 2,330,015 | -47,510 | 0.12% | 58,562,390 |
| 2014-04-11 | 2014-04-09 | 24.312 | 2,377,525 | +20,264 | 0.12% | 57,801,850 |
| 2014-04-10 | 2014-04-08 | 24.312 | 2,357,261 | -33,751 | 0.12% | 57,309,196 |
| 2014-04-09 | 2014-04-07 | 23.372 | 2,391,012 | +4,087 | 0.12% | 55,883,183 |
| 2014-04-08 | 2014-04-04 | 22.990 | 2,386,925 | +7,322 | 0.12% | 54,876,556 |
| 2014-04-07 | 2014-04-03 | 22.814 | 2,379,603 | -25,917 | 0.12% | 54,288,999 |
| 2014-04-04 | 2014-04-02 | 22.491 | 2,405,520 | -9,196 | 0.12% | 54,103,337 |
| 2014-04-03 | 2014-04-01 | 22.726 | 2,414,716 | -1,362 | 0.12% | 54,877,375 |
| 2014-04-02 | 2014-03-31 | 22.844 | 2,416,078 | +19,753 | 0.12% | 55,192,092 |
| 2014-04-01 | 2014-03-28 | 23.284 | 2,396,325 | -7,867 | 0.12% | 55,796,276 |
| 2014-03-31 | 2014-03-27 | 22.697 | 2,404,192 | -15,326 | 0.12% | 54,567,612 |
| 2014-03-28 | 2014-03-26 | 22.462 | 2,419,518 | -1,567 | 0.12% | 54,347,128 |
| 2014-03-27 | 2014-03-25 | 21.963 | 2,421,085 | -87,017 | 0.12% | 53,173,830 |
| 2014-03-26 | 2014-03-24 | 22.227 | 2,508,102 | -23,670 | 0.13% | 55,747,755 |
| 2014-03-25 | 2014-03-21 | 22.022 | 2,531,772 | +99,448 | 0.13% | 55,753,504 |
| 2014-03-24 | 2014-03-20 | 21.317 | 2,432,324 | +12,602 | 0.12% | 51,849,474 |
| 2014-03-21 | 2014-03-19 | 21.405 | 2,419,722 | +10,898 | 0.12% | 51,793,983 |
| 2014-03-20 | 2014-03-18 | 21.522 | 2,408,824 | -13,282 | 0.12% | 51,843,624 |
| 2014-03-18 | 2014-03-14 | 21.199 | 2,422,106 | -28,268 | 0.12% | 51,347,186 |
| 2014-03-17 | 2014-03-13 | 21.258 | 2,450,374 | +11,239 | 0.12% | 52,090,347 |
| 2014-03-14 | 2014-03-12 | 21.493 | 2,439,135 | +9,604 | 0.12% | 52,424,371 |
| 2014-03-13 | 2014-03-11 | 21.581 | 2,429,531 | +163,476 | 0.12% | 52,431,960 |
| 2014-03-12 | 2014-03-10 | 21.464 | 2,266,055 | +11,886 | 0.12% | 48,637,823 |
| 2014-03-11 | 2014-03-07 | 22.080 | 2,254,169 | +1,703 | 0.11% | 49,772,634 |
| 2014-03-10 | 2014-03-06 | 21.875 | 2,252,466 | +23,841 | 0.11% | 49,272,072 |
| 2014-03-07 | 2014-03-05 | 22.080 | 2,228,625 | +1,226 | 0.11% | 49,208,616 |
| 2014-03-06 | 2014-03-04 | 22.403 | 2,227,399 | +5,108 | 0.11% | 49,900,956 |
| 2014-03-05 | 2014-03-03 | 22.315 | 2,222,291 | -6,471 | 0.11% | 49,590,767 |
| 2014-03-04 | 2014-02-28 | 22.667 | 2,228,762 | -73,394 | 0.11% | 50,520,461 |
| 2014-03-03 | 2014-02-27 | 23.020 | 2,302,156 | -89,741 | 0.12% | 52,995,271 |
| 2014-02-28 | 2014-02-26 | 22.579 | 2,391,897 | -4,087 | 0.12% | 54,007,630 |
| 2014-02-27 | 2014-02-25 | 22.403 | 2,395,984 | -8,855 | 0.12% | 53,677,806 |
| 2014-02-26 | 2014-02-24 | 22.609 | 2,404,839 | -735,133 | 0.12% | 54,370,464 |
| 2014-02-25 | 2014-02-21 | 23.255 | 3,139,972 | +801,375 | 0.16% | 73,019,233 |
| 2014-02-24 | 2014-02-20 | 23.431 | 2,338,597 | -12,942 | 0.12% | 54,795,461 |
| 2014-02-21 | 2014-02-19 | 23.695 | 2,351,539 | -1,007,764 | 0.12% | 55,720,118 |
| 2014-02-20 | 2014-02-18 | 23.196 | 3,359,303 | -3,916 | 0.17% | 77,922,446 |
| 2014-02-19 | 2014-02-17 | 23.460 | 3,363,219 | +742,455 | 0.17% | 78,902,041 |
| 2014-02-18 | 2014-02-14 | 23.284 | 2,620,764 | +681 | 0.13% | 61,022,137 |
| 2014-02-17 | 2014-02-13 | 23.108 | 2,620,083 | +191,914 | 0.13% | 60,544,694 |
| 2014-02-14 | 2014-02-12 | 23.313 | 2,428,169 | -12,260 | 0.12% | 56,609,031 |
| 2014-02-13 | 2014-02-11 | 22.990 | 2,440,429 | -304,305 | 0.12% | 56,106,638 |
| 2014-02-12 | 2014-02-10 | 22.286 | 2,744,734 | +77,311 | 0.14% | 61,168,573 |
| 2014-02-11 | 2014-02-07 | 22.168 | 2,667,423 | +34,126 | 0.14% | 59,132,352 |
| 2014-02-07 | 2014-02-05 | 21.640 | 2,633,297 | +45,977 | 0.13% | 56,984,093 |
| 2014-02-06 | 2014-02-04 | 21.875 | 2,587,320 | -11,920 | 0.13% | 56,596,911 |
| 2014-02-05 | 2014-01-30 | 22.462 | 2,599,240 | +174,034 | 0.13% | 58,384,038 |
| 2014-02-04 | 2014-01-28 | 22.110 | 2,425,206 | -141,168 | 0.12% | 53,620,384 |
| 2014-01-29 | 2014-01-27 | 21.493 | 2,566,374 | -189,190 | 0.13% | 55,159,121 |
| 2014-01-28 | 2014-01-24 | 21.963 | 2,755,564 | +11,069 | 0.14% | 60,519,929 |
| 2014-01-27 | 2014-01-23 | 22.168 | 2,744,495 | -154,111 | 0.14% | 60,840,910 |
| 2014-01-24 | 2014-01-22 | 22.961 | 2,898,606 | +143,893 | 0.15% | 66,555,239 |
| 2014-01-23 | 2014-01-21 | 22.990 | 2,754,713 | +95,362 | 0.14% | 63,332,179 |
| 2014-01-22 | 2014-01-20 | 22.667 | 2,659,351 | -25,714 | 0.14% | 60,280,837 |
| 2014-01-21 | 2014-01-17 | 23.225 | 2,685,065 | -6,811 | 0.14% | 62,361,650 |
| 2014-01-20 | 2014-01-16 | 23.725 | 2,691,876 | -9,196 | 0.14% | 63,863,501 |
| 2014-01-17 | 2014-01-15 | 23.725 | 2,701,072 | +4,938 | 0.14% | 64,081,671 |
| 2014-01-16 | 2014-01-14 | 23.695 | 2,696,134 | -5,789 | 0.14% | 63,885,356 |
| 2014-01-15 | 2014-01-13 | 23.725 | 2,701,923 | +4,597 | 0.14% | 64,101,861 |
| 2014-01-14 | 2014-01-10 | 23.754 | 2,697,326 | +5,450 | 0.14% | 64,071,998 |
| 2014-01-13 | 2014-01-09 | 23.842 | 2,691,876 | -45,297 | 0.14% | 64,179,657 |
| 2014-01-10 | 2014-01-08 | 24.106 | 2,737,173 | +19,106 | 0.14% | 65,982,948 |
| 2014-01-09 | 2014-01-07 | 23.959 | 2,718,067 | -3,406 | 0.14% | 65,123,334 |
| 2014-01-08 | 2014-01-06 | 24.224 | 2,721,473 | +19,073 | 0.14% | 65,924,112 |
| 2014-01-07 | 2014-01-03 | 24.488 | 2,702,400 | +11,579 | 0.14% | 66,176,225 |
| 2014-01-06 | 2014-01-02 | 25.134 | 2,690,821 | -13,623 | 0.14% | 67,630,856 |
| 2014-01-03 | 2013-12-31 | 25.281 | 2,704,444 | -59,600 | 0.14% | 68,370,295 |
| 2014-01-02 | 2013-12-27 | 25.251 | 2,764,044 | +2,281 | 0.14% | 69,795,868 |
| 2013-12-30 | 2013-12-24 | 25.016 | 2,761,763 | -14,031 | 0.14% | 69,089,542 |
| 2013-12-27 | 2013-12-20 | 25.163 | 2,775,794 | -160,071 | 0.14% | 69,848,062 |
| 2013-12-23 | 2013-12-19 | 25.339 | 2,935,865 | +12,261 | 0.15% | 74,393,191 |
| 2013-12-20 | 2013-12-18 | 25.339 | 2,923,604 | -51,972 | 0.15% | 74,082,504 |
| 2013-12-19 | 2013-12-17 | 25.339 | 2,975,576 | +190,722 | 0.15% | 75,399,445 |
| 2013-12-18 | 2013-12-16 | 25.457 | 2,784,854 | -42,572 | 0.14% | 70,893,732 |
| 2013-12-17 | 2013-12-13 | 25.516 | 2,827,426 | -7,322 | 0.14% | 72,143,521 |
| 2013-12-16 | 2013-12-12 | 25.662 | 2,834,748 | -8,685 | 0.14% | 72,746,516 |
| 2013-12-13 | 2013-12-11 | 25.897 | 2,843,433 | +38,485 | 0.14% | 73,637,306 |
| 2013-12-12 | 2013-12-10 | 26.367 | 2,804,948 | -136,230 | 0.14% | 73,958,392 |
| 2013-12-11 | 2013-12-09 | 26.485 | 2,941,178 | -61,304 | 0.15% | 77,895,820 |
| 2013-12-10 | 2013-12-06 | 26.162 | 3,002,482 | +87,528 | 0.15% | 78,549,681 |
| 2013-12-09 | 2013-12-05 | 26.573 | 2,914,954 | -51,086 | 0.15% | 77,458,056 |
| 2013-12-06 | 2013-12-04 | 26.690 | 2,966,040 | +230,910 | 0.15% | 79,163,903 |
| 2013-12-05 | 2013-12-03 | 26.984 | 2,735,130 | +53,811 | 0.14% | 73,803,982 |
| 2013-12-04 | 2013-12-02 | 27.483 | 2,681,319 | +96,009 | 0.14% | 73,690,354 |
| 2013-12-03 | 2013-11-29 | 27.454 | 2,585,310 | -517,675 | 0.13% | 70,975,841 |
| 2013-12-02 | 2013-11-28 | 27.365 | 3,102,985 | +219,501 | 0.16% | 84,914,508 |
| 2013-11-29 | 2013-11-27 | 26.808 | 2,883,484 | +40,869 | 0.15% | 77,299,135 |
| 2013-11-28 | 2013-11-26 | 26.719 | 2,842,615 | +21,286 | 0.14% | 75,953,142 |
| 2013-11-27 | 2013-11-25 | 26.984 | 2,821,329 | +53,538 | 0.14% | 76,129,952 |
| 2013-11-26 | 2013-11-22 | 27.248 | 2,767,791 | -29,664 | 0.14% | 75,416,709 |
| 2013-11-25 | 2013-11-21 | 27.248 | 2,797,455 | +23,840 | 0.14% | 76,224,993 |
| 2013-11-22 | 2013-11-20 | 27.512 | 2,773,615 | +269,532 | 0.14% | 76,308,352 |
| 2013-11-21 | 2013-11-19 | 27.718 | 2,504,083 | -177,099 | 0.13% | 69,407,599 |
| 2013-11-20 | 2013-11-18 | 27.542 | 2,681,182 | +169,538 | 0.14% | 73,844,039 |
| 2013-11-19 | 2013-11-15 | 25.633 | 2,511,644 | -407,158 | 0.13% | 64,381,136 |
| 2013-11-18 | 2013-11-14 | 24.693 | 2,918,802 | +71,180 | 0.15% | 72,075,380 |
| 2013-11-15 | 2013-11-13 | 24.811 | 2,847,622 | +2,384 | 0.14% | 70,652,146 |
| 2013-11-14 | 2013-11-12 | 25.633 | 2,845,238 | -14,985 | 0.14% | 72,932,173 |
| 2013-11-13 | 2013-11-11 | 25.751 | 2,860,223 | +83,952 | 0.15% | 73,652,212 |
| 2013-11-12 | 2013-11-08 | 25.193 | 2,776,271 | +183,230 | 0.14% | 69,941,582 |
| 2013-11-11 | 2013-11-07 | 25.222 | 2,593,041 | -845,480 | 0.13% | 65,401,673 |
| 2013-11-08 | 2013-11-06 | 25.751 | 3,438,521 | +28,779 | 0.17% | 88,543,683 |
| 2013-11-07 | 2013-11-05 | 26.044 | 3,409,742 | +1,703 | 0.17% | 88,803,779 |
| 2013-11-06 | 2013-11-04 | 26.308 | 3,408,039 | +8,514 | 0.17% | 89,660,029 |
| 2013-11-05 | 2013-11-01 | 26.543 | 3,399,525 | +681,220 | 0.17% | 90,234,575 |
| 2013-11-04 | 2013-10-31 | 26.103 | 2,718,305 | -1,081,328 | 0.14% | 70,955,531 |
| 2013-11-01 | 2013-10-30 | 26.749 | 3,799,633 | +973,502 | 0.19% | 101,635,713 |
| 2013-10-31 | 2013-10-29 | 26.162 | 2,826,131 | +32,014 | 0.14% | 73,936,060 |
| 2013-10-30 | 2013-10-28 | 25.574 | 2,794,117 | +247,598 | 0.14% | 71,457,703 |
| 2013-10-29 | 2013-10-25 | 25.369 | 2,546,519 | +119,917 | 0.13% | 64,602,150 |
| 2013-10-28 | 2013-10-24 | 25.574 | 2,426,602 | +10,728 | 0.12% | 62,058,749 |
| 2013-10-25 | 2013-10-23 | 26.250 | 2,415,874 | -425,038 | 0.12% | 63,415,892 |
| 2013-10-24 | 2013-10-22 | 26.543 | 2,840,912 | +48,361 | 0.14% | 75,407,149 |
| 2013-10-23 | 2013-10-21 | 26.896 | 2,792,551 | +47,272 | 0.14% | 75,107,429 |
| 2013-10-22 | 2013-10-18 | 27.160 | 2,745,279 | +107,486 | 0.14% | 74,561,482 |
| 2013-10-21 | 2013-10-17 | 27.424 | 2,637,793 | -6,130 | 0.13% | 72,339,232 |
| 2013-10-18 | 2013-10-16 | 27.835 | 2,643,923 | +111,879 | 0.13% | 73,594,176 |
| 2013-10-17 | 2013-10-15 | 28.511 | 2,532,044 | +151,147 | 0.13% | 72,189,958 |
| 2013-10-16 | 2013-10-11 | 28.452 | 2,380,897 | -1,308,253 | 0.12% | 67,740,858 |
| 2013-10-15 | 2013-10-10 | 27.953 | 3,689,150 | -138,274 | 0.19% | 103,121,583 |
| 2013-10-11 | 2013-10-09 | 27.806 | 3,827,424 | -5,620 | 0.19% | 106,424,805 |
| 2013-10-10 | 2013-10-08 | 27.894 | 3,833,044 | -28,301 | 0.19% | 106,918,712 |
| 2013-10-09 | 2013-10-07 | 27.101 | 3,861,345 | -50,916 | 0.20% | 104,646,960 |
| 2013-10-08 | 2013-10-04 | 27.365 | 3,912,261 | +37,837 | 0.20% | 107,060,691 |
| 2013-10-07 | 2013-10-03 | 27.454 | 3,874,424 | +10,490 | 0.20% | 106,366,548 |
| 2013-10-04 | 2013-10-02 | 27.307 | 3,863,934 | +40,222 | 0.20% | 105,511,296 |
| 2013-10-03 | 2013-09-30 | 27.219 | 3,823,712 | +110,858 | 0.19% | 104,076,150 |
| 2013-10-02 | 2013-09-27 | 27.747 | 3,712,854 | +943,122 | 0.19% | 103,021,054 |
| 2013-09-30 | 2013-09-26 | 28.099 | 2,769,732 | +20,094 | 0.14% | 77,828,022 |
| 2013-09-27 | 2013-09-25 | 28.540 | 2,749,638 | -13,487 | 0.14% | 78,474,416 |
| 2013-09-26 | 2013-09-24 | 28.129 | 2,763,125 | +107,111 | 0.14% | 77,723,500 |
| 2013-09-25 | 2013-09-23 | 28.452 | 2,656,014 | -29,971 | 0.13% | 75,568,438 |
| 2013-09-24 | 2013-09-19 | 28.511 | 2,685,985 | +120,087 | 0.14% | 76,578,900 |
| 2013-09-23 | 2013-09-18 | 27.747 | 2,565,898 | +146,448 | 0.13% | 71,196,313 |
| 2013-09-19 | 2013-09-17 | 28.188 | 2,419,450 | +123,459 | 0.12% | 68,198,401 |
| 2013-09-18 | 2013-09-16 | 28.393 | 2,295,991 | -202,847 | 0.12% | 65,190,298 |
| 2013-09-17 | 2013-09-13 | 27.189 | 2,498,838 | -258,633 | 0.13% | 67,941,542 |
| 2013-09-16 | 2013-09-12 | 28.070 | 2,757,471 | +58,374 | 0.14% | 77,402,530 |
| 2013-09-13 | 2013-09-11 | 28.158 | 2,699,097 | -356,582 | 0.14% | 76,001,718 |
| 2013-09-12 | 2013-09-10 | 28.041 | 3,055,679 | +478,406 | 0.16% | 85,683,542 |
| 2013-09-11 | 2013-09-09 | 27.160 | 2,577,273 | -39,881 | 0.13% | 69,998,457 |
| 2013-09-10 | 2013-09-06 | 25.545 | 2,617,154 | -342,619 | 0.13% | 66,855,146 |
| 2013-09-09 | 2013-09-05 | 25.927 | 2,959,773 | -193,788 | 0.15% | 76,737,106 |
| 2013-09-06 | 2013-09-04 | 25.839 | 3,153,561 | +8,514 | 0.16% | 81,483,602 |
| 2013-09-05 | 2013-09-03 | 25.721 | 3,145,047 | -250,663 | 0.16% | 80,894,232 |
| 2013-09-04 | 2013-09-02 | 25.369 | 3,395,710 | -54,663 | 0.17% | 86,145,113 |
| 2013-09-03 | 2013-08-30 | 25.086 | 3,450,373 | +338,873 | 0.18% | 86,555,050 |
| 2013-09-02 | 2013-08-29 | 24.965 | 3,111,500 | -1,824 | 0.16% | 77,679,820 |
| 2013-08-30 | 2013-08-28 | 24.424 | 3,113,324 | +159,914 | 0.16% | 76,039,747 |
| 2013-08-29 | 2013-08-27 | 24.845 | 2,953,410 | +13,132 | 0.15% | 73,377,702 |
| 2013-08-28 | 2013-08-26 | 25.386 | 2,940,278 | -110,377 | 0.15% | 74,643,356 |
| 2013-08-27 | 2013-08-23 | 24.695 | 3,050,655 | +6,982 | 0.16% | 75,334,961 |
| 2013-08-26 | 2013-08-22 | 25.146 | 3,043,673 | +163,071 | 0.16% | 76,535,793 |
| 2013-08-23 | 2013-08-21 | 25.086 | 2,880,602 | +46,379 | 0.15% | 72,261,941 |
| 2013-08-22 | 2013-08-20 | 25.507 | 2,834,223 | +290,736 | 0.15% | 72,291,991 |
| 2013-08-21 | 2013-08-19 | 26.710 | 2,543,487 | -546,099 | 0.13% | 67,936,443 |
| 2013-08-20 | 2013-08-16 | 27.041 | 3,089,586 | -642,812 | 0.16% | 83,544,968 |
| 2013-08-19 | 2013-08-15 | 26.229 | 3,732,398 | -97,743 | 0.19% | 97,895,955 |
| 2013-08-16 | 2013-08-13 | 25.627 | 3,830,141 | +226,837 | 0.20% | 98,155,507 |
| 2013-08-15 | 2013-08-12 | 24.334 | 3,603,304 | -84,478 | 0.19% | 87,681,857 |
| 2013-08-13 | 2013-08-09 | 22.649 | 3,687,782 | +18,452 | 0.19% | 83,525,778 |
| 2013-08-12 | 2013-08-08 | 22.318 | 3,669,330 | -162,407 | 0.19% | 81,893,794 |
| 2013-08-09 | 2013-08-07 | 22.649 | 3,831,737 | +30,753 | 0.20% | 86,786,262 |
| 2013-08-08 | 2013-08-06 | 23.161 | 3,800,984 | +6,582 | 0.20% | 88,033,320 |
| 2013-08-07 | 2013-08-05 | 23.401 | 3,794,402 | -106,553 | 0.20% | 88,793,925 |
| 2013-08-06 | 2013-08-02 | 23.311 | 3,900,955 | -264,140 | 0.20% | 90,935,395 |
| 2013-08-05 | 2013-08-01 | 23.522 | 4,165,095 | +324,082 | 0.22% | 97,969,746 |
| 2013-08-02 | 2013-07-31 | 23.582 | 3,841,013 | +290,704 | 0.20% | 90,577,881 |
| 2013-08-01 | 2013-07-30 | 23.672 | 3,550,309 | -308,025 | 0.18% | 84,042,933 |
| 2013-07-31 | 2013-07-29 | 23.131 | 3,858,334 | +64,165 | 0.20% | 89,245,530 |
| 2013-07-30 | 2013-07-26 | 23.251 | 3,794,169 | +55,188 | 0.20% | 88,217,852 |
| 2013-07-29 | 2013-07-25 | 23.281 | 3,738,981 | +5,320 | 0.19% | 87,047,146 |
| 2013-07-26 | 2013-07-24 | 23.431 | 3,733,661 | +1,662 | 0.19% | 87,484,811 |
| 2013-07-25 | 2013-07-23 | 23.913 | 3,731,999 | -69,484 | 0.19% | 89,241,932 |
| 2013-07-24 | 2013-07-22 | 23.401 | 3,801,483 | +41,890 | 0.20% | 88,959,629 |
| 2013-07-23 | 2013-07-19 | 23.582 | 3,759,593 | +370,194 | 0.20% | 88,657,853 |
| 2013-07-22 | 2013-07-18 | 24.574 | 3,389,399 | -6,150 | 0.18% | 83,292,341 |
| 2013-07-19 | 2013-07-17 | 24.815 | 3,395,549 | -508,498 | 0.18% | 84,260,545 |
| 2013-07-18 | 2013-07-16 | 24.213 | 3,904,047 | +24,270 | 0.20% | 94,530,343 |
| 2013-07-17 | 2013-07-15 | 24.123 | 3,879,777 | +103,062 | 0.20% | 93,592,586 |
| 2013-07-16 | 2013-07-12 | 23.943 | 3,776,715 | +81,287 | 0.20% | 90,424,808 |
| 2013-07-15 | 2013-07-11 | 24.514 | 3,695,428 | +261,413 | 0.19% | 90,590,503 |
| 2013-07-12 | 2013-07-10 | 22.920 | 3,434,015 | +21,111 | 0.18% | 78,707,746 |
| 2013-07-11 | 2013-07-09 | 22.619 | 3,412,904 | -997 | 0.18% | 77,197,321 |
| 2013-07-10 | 2013-07-08 | 22.499 | 3,413,901 | -7,979 | 0.18% | 76,809,128 |
| 2013-07-09 | 2013-07-05 | 22.740 | 3,421,880 | -43,852 | 0.18% | 77,812,055 |
| 2013-07-08 | 2013-07-04 | 21.958 | 3,465,732 | +10,473 | 0.18% | 76,098,860 |
| 2013-07-05 | 2013-07-03 | 21.687 | 3,455,259 | +33,512 | 0.18% | 74,933,529 |
| 2013-07-04 | 2013-07-02 | 22.649 | 3,421,747 | -4,289 | 0.18% | 77,500,265 |
| 2013-07-03 | 2013-06-28 | 22.830 | 3,426,036 | +170,885 | 0.18% | 78,215,714 |
| 2013-07-02 | 2013-06-27 | 23.191 | 3,255,151 | -36,571 | 0.17% | 75,489,376 |
| 2013-06-28 | 2013-06-26 | 23.762 | 3,291,722 | -542,242 | 0.17% | 78,218,693 |
| 2013-06-27 | 2013-06-25 | 22.349 | 3,833,964 | +610,729 | 0.20% | 85,683,492 |
| 2013-06-26 | 2013-06-24 | 21.717 | 3,223,235 | +561,193 | 0.17% | 69,998,621 |
| 2013-06-25 | 2013-06-21 | 23.612 | 2,662,042 | +36,737 | 0.14% | 62,855,730 |
| 2013-06-24 | 2013-06-20 | 24.123 | 2,625,305 | +541,245 | 0.14% | 63,330,724 |
| 2013-06-21 | 2013-06-19 | 25.747 | 2,084,060 | -325,645 | 0.11% | 53,659,213 |
| 2013-06-20 | 2013-06-18 | 26.720 | 2,409,705 | +108,216 | 0.13% | 64,386,232 |
| 2013-06-19 | 2013-06-17 | 26.904 | 2,301,489 | +380,323 | 0.12% | 61,919,339 |
| 2013-06-18 | 2013-06-14 | 26.781 | 1,921,166 | +45,532 | 0.10% | 51,450,832 |
| 2013-06-17 | 2013-06-13 | 26.381 | 1,875,634 | +3,968 | 0.10% | 49,481,715 |
| 2013-06-14 | 2013-06-11 | 27.212 | 1,871,666 | -282,300 | 0.10% | 50,930,856 |
| 2013-06-13 | 2013-06-10 | 27.703 | 2,153,966 | -899,781 | 0.11% | 59,672,329 |
| 2013-06-11 | 2013-06-07 | 27.580 | 3,053,747 | -2,070,642 | 0.16% | 84,223,804 |
| 2013-06-10 | 2013-06-06 | 27.857 | 5,124,389 | -38,540 | 0.27% | 142,751,159 |
| 2013-06-07 | 2013-06-05 | 28.657 | 5,162,929 | +30,116 | 0.27% | 147,952,198 |
| 2013-06-06 | 2013-06-04 | 29.579 | 5,132,813 | -46,183 | 0.27% | 151,823,804 |
| 2013-06-05 | 2013-06-03 | 29.210 | 5,178,996 | -9,366 | 0.28% | 151,278,962 |
| 2013-06-04 | 2013-05-31 | 29.241 | 5,188,362 | +52,687 | 0.28% | 151,712,073 |
| 2013-06-03 | 2013-05-30 | 29.641 | 5,135,675 | +14,310 | 0.27% | 152,224,278 |
| 2013-05-31 | 2013-05-29 | 30.040 | 5,121,365 | -332,970 | 0.27% | 153,847,218 |
| 2013-05-30 | 2013-05-28 | 30.501 | 5,454,335 | +126,352 | 0.29% | 166,365,334 |
| 2013-05-29 | 2013-05-27 | 29.764 | 5,327,983 | +147,654 | 0.28% | 158,579,682 |
| 2013-05-28 | 2013-05-24 | 29.610 | 5,180,329 | +197,707 | 0.28% | 153,388,565 |
| 2013-05-27 | 2013-05-23 | 29.887 | 4,982,622 | +350,761 | 0.27% | 148,913,325 |
| 2013-05-24 | 2013-05-22 | 30.932 | 4,631,861 | +91,390 | 0.25% | 143,272,505 |
| 2013-05-23 | 2013-05-21 | 30.993 | 4,540,471 | +134,547 | 0.24% | 140,724,850 |
| 2013-05-22 | 2013-05-20 | 31.301 | 4,405,924 | +24,815 | 0.23% | 137,909,484 |
| 2013-05-21 | 2013-05-16 | 30.809 | 4,381,109 | +19,026 | 0.23% | 134,977,424 |
| 2013-05-20 | 2013-05-15 | 30.932 | 4,362,083 | +84,528 | 0.23% | 134,927,745 |
| 2013-05-16 | 2013-05-14 | 30.932 | 4,277,555 | +403,773 | 0.23% | 132,313,129 |
| 2013-05-15 | 2013-05-13 | 30.993 | 3,873,782 | +428,490 | 0.21% | 120,061,859 |
| 2013-05-14 | 2013-05-10 | 32.715 | 3,445,292 | +146,354 | 0.18% | 112,713,781 |
| 2013-05-13 | 2013-05-09 | 32.715 | 3,298,938 | -41,760 | 0.18% | 107,925,765 |
| 2013-05-10 | 2013-05-08 | 32.777 | 3,340,698 | +28,100 | 0.18% | 109,497,392 |
| 2013-05-09 | 2013-05-07 | 32.285 | 3,312,598 | -20,327 | 0.18% | 106,946,700 |
| 2013-05-08 | 2013-05-06 | 32.592 | 3,332,925 | +795,350 | 0.18% | 108,627,744 |
| 2013-05-07 | 2013-05-03 | 31.485 | 2,537,575 | -115,294 | 0.14% | 79,896,582 |
| 2013-05-06 | 2013-05-02 | 30.501 | 2,652,869 | +132,694 | 0.14% | 80,916,452 |
| 2013-05-03 | 2013-04-30 | 30.655 | 2,520,175 | +878 | 0.13% | 77,256,533 |
| 2013-05-02 | 2013-04-29 | 30.102 | 2,519,297 | +98,545 | 0.13% | 75,835,301 |
| 2013-04-30 | 2013-04-26 | 30.717 | 2,420,752 | -181,706 | 0.13% | 74,357,562 |
| 2013-04-29 | 2013-04-25 | 30.194 | 2,602,458 | -33,987 | 0.14% | 78,578,652 |
| 2013-04-26 | 2013-04-24 | 28.810 | 2,636,445 | -74,803 | 0.14% | 75,956,975 |
| 2013-04-25 | 2013-04-23 | 28.011 | 2,711,248 | -359,054 | 0.14% | 75,944,614 |
| 2013-04-24 | 2013-04-22 | 28.718 | 3,070,302 | +341,850 | 0.16% | 88,173,347 |
| 2013-04-23 | 2013-04-19 | 28.841 | 2,728,452 | -167,169 | 0.15% | 78,691,625 |
| 2013-04-22 | 2013-04-18 | 27.304 | 2,895,621 | +278,202 | 0.15% | 79,061,316 |
| 2013-04-19 | 2013-04-17 | 26.750 | 2,617,419 | -56,265 | 0.14% | 70,016,736 |
| 2013-04-18 | 2013-04-16 | 27.857 | 2,673,684 | +187,821 | 0.14% | 74,481,366 |
| 2013-04-17 | 2013-04-15 | 27.949 | 2,485,863 | +3,577 | 0.13% | 69,478,499 |
| 2013-04-16 | 2013-04-12 | 28.011 | 2,482,286 | -850,964 | 0.13% | 69,531,172 |
| 2013-04-15 | 2013-04-11 | 28.687 | 3,333,250 | -58,704 | 0.18% | 95,622,234 |
| 2013-04-12 | 2013-04-10 | 28.472 | 3,391,954 | +44,231 | 0.18% | 96,576,241 |
| 2013-04-11 | 2013-04-09 | 29.087 | 3,347,723 | -56,980 | 0.18% | 97,375,569 |
| 2013-04-10 | 2013-04-08 | 28.134 | 3,404,703 | +53,012 | 0.18% | 95,787,686 |
| 2013-04-09 | 2013-04-05 | 27.980 | 3,351,691 | -325,360 | 0.18% | 93,780,970 |
| 2013-04-08 | 2013-04-03 | 28.534 | 3,677,051 | -136,596 | 0.20% | 104,919,687 |
| 2013-04-05 | 2013-04-02 | 29.149 | 3,813,647 | +48,947 | 0.20% | 111,162,469 |
| 2013-04-03 | 2013-03-28 | 30.409 | 3,764,700 | +1,802,262 | 0.20% | 114,481,687 |
| 2013-04-02 | 2013-03-27 | 33.023 | 1,962,438 | -165,802 | 0.10% | 64,805,159 |
| 2013-03-28 | 2013-03-26 | 31.977 | 2,128,240 | +135,458 | 0.11% | 68,055,511 |
| 2013-03-27 | 2013-03-25 | 32.285 | 1,992,782 | -1,169,072 | 0.11% | 64,336,650 |
| 2013-03-26 | 2013-03-22 | 31.916 | 3,161,854 | -247,500 | 0.17% | 100,913,326 |
| 2013-03-25 | 2013-03-21 | 32.223 | 3,409,354 | +457,436 | 0.18% | 109,860,794 |
| 2013-03-22 | 2013-03-20 | 32.900 | 2,951,918 | -215,335 | 0.16% | 97,117,484 |
| 2013-03-21 | 2013-03-19 | 31.116 | 3,167,253 | +72,039 | 0.17% | 98,553,630 |
| 2013-03-20 | 2013-03-18 | 31.239 | 3,095,214 | -59,355 | 0.16% | 96,692,713 |
| 2013-03-19 | 2013-03-15 | 31.424 | 3,154,569 | -103,911 | 0.17% | 99,128,899 |
| 2013-03-18 | 2013-03-14 | 32.223 | 3,258,480 | +133,832 | 0.17% | 104,999,129 |
| 2013-03-15 | 2013-03-13 | 31.854 | 3,124,648 | +1,719,101 | 0.17% | 99,533,714 |
| 2013-03-14 | 2013-03-12 | 32.654 | 1,405,547 | -19,091 | 0.07% | 45,896,466 |
| 2013-03-13 | 2013-03-11 | 33.207 | 1,424,638 | -17,074 | 0.08% | 47,308,332 |
| 2013-03-12 | 2013-03-08 | 33.576 | 1,441,712 | -11,871 | 0.08% | 48,407,261 |
| 2013-03-11 | 2013-03-07 | 33.269 | 1,453,583 | -43,906 | 0.08% | 48,358,904 |
| 2013-03-08 | 2013-03-06 | 33.638 | 1,497,489 | -529,149 | 0.08% | 50,372,130 |
| 2013-03-07 | 2013-03-05 | 32.715 | 2,026,638 | +239,694 | 0.11% | 66,302,082 |
| 2013-03-06 | 2013-03-04 | 31.670 | 1,786,944 | +332,710 | 0.10% | 56,592,323 |
| 2013-03-05 | 2013-03-01 | 33.023 | 1,454,234 | -29,270 | 0.08% | 48,022,850 |
| 2013-03-04 | 2013-02-28 | 33.207 | 1,483,504 | +35,190 | 0.08% | 49,263,111 |
| 2013-03-01 | 2013-02-27 | 31.793 | 1,448,314 | +10,407 | 0.08% | 46,046,076 |
| 2013-02-28 | 2013-02-26 | 31.116 | 1,437,907 | -21,953 | 0.08% | 44,742,543 |
| 2013-02-27 | 2013-02-25 | 31.424 | 1,459,860 | +650 | 0.08% | 45,874,512 |
| 2013-02-26 | 2013-02-22 | 31.116 | 1,459,210 | +28,295 | 0.08% | 45,405,417 |
| 2013-02-22 | 2013-02-20 | 33.453 | 1,430,915 | -133,669 | 0.08% | 47,868,750 |
| 2013-02-21 | 2013-02-19 | 32.654 | 1,564,584 | +65,046 | 0.08% | 51,089,630 |
| 2013-02-20 | 2013-02-18 | 33.699 | 1,499,538 | +73,047 | 0.08% | 50,533,268 |
| 2013-02-19 | 2013-02-15 | 34.437 | 1,426,491 | +6,504 | 0.08% | 49,124,304 |
| 2013-02-18 | 2013-02-14 | 34.868 | 1,419,987 | -51,484 | 0.08% | 49,511,579 |
| 2013-02-15 | 2013-02-08 | 32.961 | 1,471,471 | +91,845 | 0.08% | 48,501,576 |
| 2013-02-14 | 2013-02-07 | 33.822 | 1,379,626 | +16,099 | 0.07% | 46,662,007 |
| 2013-02-08 | 2013-02-06 | 35.667 | 1,363,527 | +28,165 | 0.07% | 48,633,003 |
| 2013-02-07 | 2013-02-05 | 34.991 | 1,335,362 | +132,434 | 0.07% | 46,725,142 |
| 2013-02-06 | 2013-02-04 | 37.143 | 1,202,928 | +29,856 | 0.06% | 44,680,284 |
| 2013-02-05 | 2013-02-01 | 36.159 | 1,173,072 | -2,309 | 0.06% | 42,417,136 |
| 2013-02-04 | 2013-01-31 | 34.253 | 1,175,381 | +20,327 | 0.06% | 40,259,948 |
| 2013-02-01 | 2013-01-30 | 34.745 | 1,155,054 | +7,350 | 0.06% | 40,131,934 |
| 2013-01-31 | 2013-01-29 | 35.114 | 1,147,704 | -10,538 | 0.06% | 40,300,029 |
| 2013-01-30 | 2013-01-28 | 34.437 | 1,158,242 | -226,750 | 0.06% | 39,886,570 |
| 2013-01-29 | 2013-01-25 | 33.392 | 1,384,992 | +226,197 | 0.07% | 46,247,307 |
| 2013-01-28 | 2013-01-24 | 34.253 | 1,158,795 | -64,916 | 0.06% | 39,691,833 |
| 2013-01-25 | 2013-01-23 | 33.515 | 1,223,711 | -1,886 | 0.07% | 41,012,356 |
| 2013-01-24 | 2013-01-22 | 32.531 | 1,225,597 | +25,010 | 0.07% | 39,869,677 |
| 2013-01-23 | 2013-01-21 | 32.100 | 1,200,587 | -64,753 | 0.06% | 38,539,271 |
| 2013-01-22 | 2013-01-18 | 32.223 | 1,265,340 | -2,374 | 0.07% | 40,773,489 |
| 2013-01-21 | 2013-01-17 | 30.686 | 1,267,714 | -3,448 | 0.07% | 38,901,037 |
| 2013-01-18 | 2013-01-16 | 30.747 | 1,271,162 | +4,586 | 0.07% | 39,085,013 |
| 2013-01-17 | 2013-01-15 | 31.055 | 1,266,576 | -40,914 | 0.07% | 39,333,445 |
| 2013-01-16 | 2013-01-14 | 30.317 | 1,307,490 | -14,895 | 0.07% | 39,639,179 |
| 2013-01-15 | 2013-01-11 | 29.118 | 1,322,385 | +4,846 | 0.07% | 38,505,011 |
| 2013-01-14 | 2013-01-10 | 29.610 | 1,317,539 | +17,009 | 0.07% | 39,012,081 |
| 2013-01-11 | 2013-01-09 | 29.241 | 1,300,530 | -195 | 0.07% | 38,028,592 |
| 2013-01-10 | 2013-01-08 | 28.534 | 1,300,725 | -2,179 | 0.07% | 37,114,432 |
| 2013-01-09 | 2013-01-07 | 29.764 | 1,302,904 | -5,009 | 0.07% | 38,779,047 |
| 2013-01-08 | 2013-01-04 | 29.302 | 1,307,913 | +2,667 | 0.07% | 38,324,907 |
| 2013-01-07 | 2013-01-03 | 29.518 | 1,305,246 | -1,528 | 0.07% | 38,527,689 |
| 2013-01-04 | 2013-01-02 | 30.071 | 1,306,774 | -33,922 | 0.07% | 39,296,032 |
| 2013-01-03 | 2012-12-31 | 27.550 | 1,340,696 | -4,163 | 0.07% | 36,935,814 |
| 2013-01-02 | 2012-12-27 | 26.873 | 1,344,859 | -29,791 | 0.07% | 36,140,782 |
| 2012-12-28 | 2012-12-24 | 26.135 | 1,374,650 | +7,318 | 0.07% | 35,926,956 |
| 2012-12-27 | 2012-12-20 | 26.197 | 1,367,332 | -16,847 | 0.07% | 35,819,781 |
| 2012-12-21 | 2012-12-19 | 26.351 | 1,384,179 | +2,309 | 0.07% | 36,473,919 |
| 2012-12-20 | 2012-12-18 | 26.689 | 1,381,870 | +15,969 | 0.07% | 36,880,455 |
| 2012-12-19 | 2012-12-17 | 26.812 | 1,365,901 | +1,691 | 0.07% | 36,622,253 |
| 2012-12-18 | 2012-12-14 | 26.597 | 1,364,210 | -326,791 | 0.07% | 36,283,293 |
| 2012-12-17 | 2012-12-13 | 26.012 | 1,691,001 | -520 | 0.09% | 43,986,923 |
| 2012-12-14 | 2012-12-12 | 26.289 | 1,691,521 | -6,245 | 0.09% | 44,468,539 |
| 2012-12-13 | 2012-12-11 | 26.135 | 1,697,766 | -7,773 | 0.09% | 44,371,705 |
| 2012-12-12 | 2012-12-10 | 26.289 | 1,705,539 | +279,633 | 0.09% | 44,837,060 |
| 2012-12-11 | 2012-12-07 | 25.244 | 1,425,906 | -10,960 | 0.08% | 35,995,102 |
| 2012-12-10 | 2012-12-06 | 25.305 | 1,436,866 | -25,141 | 0.08% | 36,360,133 |
| 2012-12-07 | 2012-12-05 | 24.567 | 1,462,007 | +21,726 | 0.08% | 35,917,458 |
| 2012-12-06 | 2012-12-04 | 23.368 | 1,440,281 | -1,626 | 0.08% | 33,656,595 |
| 2012-12-05 | 2012-12-03 | 23.091 | 1,441,907 | -8,261 | 0.08% | 33,295,577 |
| 2012-12-04 | 2012-11-30 | 23.368 | 1,450,168 | -16,359 | 0.08% | 33,887,635 |
| 2012-12-03 | 2012-11-29 | 23.030 | 1,466,527 | -683 | 0.08% | 33,773,902 |
| 2012-11-30 | 2012-11-28 | 22.753 | 1,467,210 | +1,366 | 0.08% | 33,383,614 |
| 2012-11-29 | 2012-11-27 | 22.999 | 1,465,844 | -326 | 0.08% | 33,713,101 |
| 2012-11-28 | 2012-11-26 | 22.692 | 1,466,170 | +21,336 | 0.08% | 33,269,789 |
| 2012-11-27 | 2012-11-23 | 22.876 | 1,444,834 | +11,383 | 0.08% | 33,052,190 |
| 2012-11-26 | 2012-11-22 | 22.692 | 1,433,451 | +61,793 | 0.08% | 32,527,341 |
| 2012-11-23 | 2012-11-21 | 22.507 | 1,371,658 | -252,703 | 0.07% | 30,872,107 |
| 2012-11-22 | 2012-11-20 | 22.261 | 1,624,361 | -3,058 | 0.09% | 36,160,171 |
| 2012-11-21 | 2012-11-19 | 21.984 | 1,627,419 | -4,553 | 0.09% | 35,777,895 |
| 2012-11-20 | 2012-11-16 | 21.861 | 1,631,972 | -6,667 | 0.09% | 35,677,274 |
| 2012-11-19 | 2012-11-15 | 21.800 | 1,638,639 | +3,838 | 0.09% | 35,722,256 |
| 2012-11-16 | 2012-11-14 | 22.384 | 1,634,801 | +6,537 | 0.09% | 36,593,642 |
| 2012-11-15 | 2012-11-13 | 22.015 | 1,628,264 | +488 | 0.09% | 35,846,536 |
| 2012-11-14 | 2012-11-12 | 22.630 | 1,627,776 | +488 | 0.09% | 36,836,793 |
| 2012-11-13 | 2012-11-09 | 22.292 | 1,627,288 | +2,601 | 0.09% | 36,275,364 |
| 2012-11-12 | 2012-11-08 | 22.538 | 1,624,687 | -65,696 | 0.09% | 36,617,023 |
| 2012-11-09 | 2012-11-07 | 23.091 | 1,690,383 | +8,846 | 0.09% | 39,033,223 |
| 2012-11-08 | 2012-11-06 | 22.907 | 1,681,537 | -60,883 | 0.09% | 38,518,739 |
| 2012-11-07 | 2012-11-05 | 22.999 | 1,742,420 | -15,871 | 0.09% | 40,074,102 |
| 2012-11-06 | 2012-11-02 | 22.661 | 1,758,291 | -11,188 | 0.09% | 39,844,428 |
| 2012-11-05 | 2012-11-01 | 22.200 | 1,769,479 | +3,903 | 0.09% | 39,281,853 |
| 2012-11-02 | 2012-10-31 | 21.677 | 1,765,576 | +147,069 | 0.09% | 38,272,329 |
| 2012-11-01 | 2012-10-30 | 21.984 | 1,618,507 | +30,506 | 0.09% | 35,581,969 |
| 2012-10-31 | 2012-10-29 | 22.599 | 1,588,001 | +50,574 | 0.08% | 35,887,852 |
| 2012-10-30 | 2012-10-26 | 22.046 | 1,537,427 | -6,180 | 0.08% | 33,894,015 |
| 2012-10-29 | 2012-10-25 | 21.738 | 1,543,607 | -6,504 | 0.08% | 33,555,639 |
| 2012-10-26 | 2012-10-24 | 21.554 | 1,550,111 | +15,741 | 0.08% | 33,411,054 |
| 2012-10-25 | 2012-10-22 | 21.800 | 1,534,370 | +458,444 | 0.08% | 33,449,196 |
| 2012-10-24 | 2012-10-19 | 21.892 | 1,075,926 | -198,878 | 0.06% | 23,554,384 |
| 2012-10-22 | 2012-10-18 | 21.708 | 1,274,804 | -54,314 | 0.07% | 27,673,078 |
| 2012-10-19 | 2012-10-17 | 21.216 | 1,329,118 | -109,602 | 0.07% | 28,198,239 |
| 2012-10-18 | 2012-10-16 | 20.509 | 1,438,720 | -8,456 | 0.08% | 29,506,077 |
| 2012-10-17 | 2012-10-15 | 20.539 | 1,447,176 | -34,474 | 0.08% | 29,723,994 |
| 2012-10-16 | 2012-10-12 | 20.447 | 1,481,650 | +241,158 | 0.08% | 30,295,395 |
| 2012-10-15 | 2012-10-11 | 19.894 | 1,240,492 | +25,368 | 0.07% | 24,677,866 |
| 2012-10-12 | 2012-10-10 | 19.432 | 1,215,124 | +2,439 | 0.06% | 23,612,775 |
| 2012-10-11 | 2012-10-09 | 19.402 | 1,212,685 | -18,213 | 0.06% | 23,528,093 |
| 2012-10-10 | 2012-10-08 | 19.063 | 1,230,898 | -115,132 | 0.07% | 23,465,138 |
| 2012-10-09 | 2012-10-05 | 19.279 | 1,346,030 | +109,603 | 0.07% | 25,949,658 |
| 2012-10-08 | 2012-10-04 | 19.063 | 1,236,427 | +12,359 | 0.07% | 23,570,540 |
| 2012-10-05 | 2012-10-03 | 18.910 | 1,224,068 | +2,602 | 0.07% | 23,146,750 |
| 2012-10-04 | 2012-09-28 | 18.817 | 1,221,466 | +3,935 | 0.07% | 22,984,876 |
| 2012-10-03 | 2012-09-27 | 18.664 | 1,217,531 | +8,293 | 0.06% | 22,723,649 |
| 2012-09-28 | 2012-09-26 | 18.110 | 1,209,238 | +6,180 | 0.06% | 21,899,613 |
| 2012-09-27 | 2012-09-25 | 18.448 | 1,203,058 | -651 | 0.06% | 22,194,592 |
| 2012-09-26 | 2012-09-24 | 18.725 | 1,203,709 | +13,660 | 0.06% | 22,539,701 |
| 2012-09-25 | 2012-09-21 | 18.910 | 1,190,049 | +1,951 | 0.06% | 22,503,461 |
| 2012-09-24 | 2012-09-20 | 18.725 | 1,188,098 | +8,131 | 0.06% | 22,247,382 |
| 2012-09-21 | 2012-09-19 | 19.402 | 1,179,967 | +26,506 | 0.06% | 22,893,309 |
| 2012-09-20 | 2012-09-18 | 19.063 | 1,153,461 | +18,213 | 0.06% | 21,988,923 |
| 2012-09-18 | 2012-09-14 | 19.771 | 1,135,248 | -13,172 | 0.06% | 22,444,559 |
| 2012-09-17 | 2012-09-13 | 19.002 | 1,148,420 | -1,789 | 0.06% | 21,822,202 |
| 2012-09-13 | 2012-09-11 | 18.448 | 1,150,209 | +2,114 | 0.06% | 21,219,609 |
| 2012-09-12 | 2012-09-10 | 18.387 | 1,148,095 | -13,171 | 0.06% | 21,110,006 |
| 2012-09-11 | 2012-09-07 | 18.848 | 1,161,266 | -29,694 | 0.06% | 21,887,771 |
| 2012-09-10 | 2012-09-06 | 17.772 | 1,190,960 | +46,833 | 0.06% | 21,165,784 |
| 2012-09-07 | 2012-09-05 | 17.772 | 1,144,127 | +20,815 | 0.06% | 20,333,467 |
| 2012-09-06 | 2012-09-04 | 18.448 | 1,123,312 | +15,611 | 0.06% | 20,723,400 |
| 2012-09-05 | 2012-09-03 | 19.186 | 1,107,701 | +12,521 | 0.06% | 21,252,817 |
| 2012-09-04 | 2012-08-31 | 19.432 | 1,095,180 | -650 | 0.06% | 21,281,975 |
| 2012-09-03 | 2012-08-30 | 19.648 | 1,095,830 | +49,272 | 0.06% | 21,530,464 |
| 2012-08-31 | 2012-08-29 | 20.386 | 1,046,558 | -7,480 | 0.06% | 21,334,683 |
| 2012-08-30 | 2012-08-28 | 21.888 | 1,054,038 | -44,231 | 0.06% | 23,071,177 |
| 2012-08-29 | 2012-08-27 | 21.794 | 1,098,269 | +49,700 | 0.06% | 23,935,256 |
| 2012-08-28 | 2012-08-24 | 22.078 | 1,048,569 | +36,410 | 0.06% | 23,150,184 |
| 2012-08-27 | 2012-08-23 | 22.646 | 1,012,159 | -8,074 | 0.06% | 22,921,770 |
| 2012-08-24 | 2012-08-22 | 22.425 | 1,020,233 | +7,916 | 0.06% | 22,879,049 |
| 2012-08-23 | 2012-08-21 | 22.678 | 1,012,317 | -7,092 | 0.06% | 22,957,322 |
| 2012-08-22 | 2012-08-20 | 22.267 | 1,019,409 | -950 | 0.06% | 22,699,581 |
| 2012-08-20 | 2012-08-16 | 22.457 | 1,020,359 | +950 | 0.06% | 22,914,103 |
| 2012-08-17 | 2012-08-15 | 22.836 | 1,019,409 | +17,571 | 0.06% | 23,279,144 |
| 2012-08-16 | 2012-08-14 | 23.215 | 1,001,838 | -9,340 | 0.05% | 23,257,611 |
| 2012-08-15 | 2012-08-13 | 22.678 | 1,011,178 | +1,330 | 0.06% | 22,931,492 |
| 2012-08-14 | 2012-08-10 | 22.899 | 1,009,848 | +21,371 | 0.06% | 23,124,602 |
| 2012-08-13 | 2012-08-09 | 23.310 | 988,477 | -8,358 | 0.05% | 23,041,099 |
| 2012-08-09 | 2012-08-07 | 23.025 | 996,835 | -634 | 0.05% | 22,952,556 |
| 2012-08-08 | 2012-08-06 | 22.994 | 997,469 | -3,799 | 0.05% | 22,935,649 |
| 2012-08-07 | 2012-08-03 | 22.804 | 1,001,268 | -190 | 0.05% | 22,833,253 |
| 2012-08-02 | 2012-07-31 | 22.773 | 1,001,458 | -918 | 0.05% | 22,805,955 |
| 2012-08-01 | 2012-07-30 | 22.236 | 1,002,376 | -20,579 | 0.05% | 22,288,640 |
| 2012-07-31 | 2012-07-27 | 21.794 | 1,022,955 | -4,116 | 0.06% | 22,293,891 |
| 2012-07-30 | 2012-07-26 | 21.225 | 1,027,071 | -4,496 | 0.06% | 21,799,674 |
| 2012-07-27 | 2012-07-25 | 21.099 | 1,031,567 | +6,332 | 0.06% | 21,764,774 |
| 2012-07-26 | 2012-07-24 | 21.099 | 1,025,235 | +4,116 | 0.06% | 21,631,176 |
| 2012-07-25 | 2012-07-23 | 21.130 | 1,021,119 | -1,267 | 0.06% | 21,576,586 |
| 2012-07-23 | 2012-07-19 | 21.857 | 1,022,386 | +634 | 0.06% | 22,346,074 |
| 2012-07-20 | 2012-07-18 | 20.814 | 1,021,752 | +3,166 | 0.06% | 21,267,242 |
| 2012-07-19 | 2012-07-17 | 21.351 | 1,018,586 | -3,166 | 0.06% | 21,748,267 |
| 2012-07-17 | 2012-07-13 | 20.972 | 1,021,752 | +1,583 | 0.06% | 21,428,602 |
| 2012-07-16 | 2012-07-12 | 21.036 | 1,020,169 | +6,332 | 0.06% | 21,459,846 |
| 2012-07-13 | 2012-07-11 | 21.573 | 1,013,837 | +8,991 | 0.06% | 21,871,023 |
| 2012-07-11 | 2012-07-09 | 21.857 | 1,004,846 | -2,754 | 0.05% | 21,962,706 |
| 2012-07-10 | 2012-07-06 | 22.425 | 1,007,600 | +9,372 | 0.06% | 22,595,750 |
| 2012-07-06 | 2012-07-04 | 22.962 | 998,228 | -142,853 | 0.05% | 22,921,573 |
| 2012-07-05 | 2012-07-03 | 22.710 | 1,141,081 | +118,252 | 0.06% | 25,913,473 |
| 2012-07-04 | 2012-06-29 | 21.699 | 1,022,829 | +2,533 | 0.06% | 22,194,227 |
| 2012-07-03 | 2012-06-28 | 21.351 | 1,020,296 | +1,836 | 0.06% | 21,784,778 |
| 2012-06-28 | 2012-06-26 | 21.604 | 1,018,460 | +317 | 0.06% | 22,002,921 |
| 2012-06-27 | 2012-06-25 | 21.794 | 1,018,143 | -3,166 | 0.06% | 22,189,020 |
| 2012-06-26 | 2012-06-22 | 21.920 | 1,021,309 | +9,498 | 0.06% | 22,387,051 |
| 2012-06-25 | 2012-06-21 | 22.488 | 1,011,811 | +792 | 0.06% | 22,754,099 |
| 2012-06-22 | 2012-06-20 | 22.773 | 1,011,019 | -3,958 | 0.06% | 23,023,685 |
| 2012-06-20 | 2012-06-18 | 24.883 | 1,014,977 | -9,340 | 0.06% | 25,255,502 |
| 2012-06-19 | 2012-06-15 | 24.385 | 1,024,317 | +46,604 | 0.06% | 24,977,469 |
| 2012-06-18 | 2012-06-14 | 23.654 | 977,713 | +843 | 0.06% | 23,126,471 |
| 2012-06-15 | 2012-06-13 | 24.351 | 976,870 | +1,505 | 0.06% | 23,788,044 |
| 2012-06-14 | 2012-06-12 | 24.451 | 975,365 | -6,923 | 0.06% | 23,848,604 |
| 2012-06-13 | 2012-06-11 | 24.418 | 982,288 | -7,646 | 0.06% | 23,985,245 |
| 2012-06-12 | 2012-06-08 | 23.620 | 989,934 | +17,459 | 0.06% | 23,382,655 |
| 2012-06-11 | 2012-06-07 | 24.351 | 972,475 | -11,439 | 0.06% | 23,681,020 |
| 2012-06-08 | 2012-06-06 | 24.218 | 983,914 | -6,321 | 0.06% | 23,828,827 |
| 2012-06-07 | 2012-06-05 | 23.488 | 990,235 | -133,649 | 0.06% | 23,258,177 |
| 2012-06-06 | 2012-06-04 | 23.155 | 1,123,884 | +15,352 | 0.06% | 26,023,892 |
| 2012-06-05 | 2012-06-01 | 24.019 | 1,108,532 | -2,168 | 0.06% | 26,625,914 |
| 2012-06-04 | 2012-05-31 | 24.617 | 1,110,700 | -903 | 0.06% | 27,342,169 |
| 2012-06-01 | 2012-05-30 | 24.517 | 1,111,603 | -361 | 0.06% | 27,253,612 |
| 2012-05-31 | 2012-05-29 | 24.551 | 1,111,964 | -17,157 | 0.06% | 27,299,403 |
| 2012-05-30 | 2012-05-28 | 23.288 | 1,129,121 | +2,528 | 0.06% | 26,295,201 |
| 2012-05-29 | 2012-05-25 | 23.255 | 1,126,593 | -298,151 | 0.06% | 26,198,901 |
| 2012-05-28 | 2012-05-24 | 23.687 | 1,424,744 | -4,365 | 0.08% | 33,747,714 |
| 2012-05-25 | 2012-05-23 | 24.684 | 1,429,109 | +5,569 | 0.08% | 35,275,417 |
| 2012-05-24 | 2012-05-22 | 24.385 | 1,423,540 | -15,653 | 0.08% | 34,712,327 |
| 2012-05-23 | 2012-05-21 | 23.687 | 1,439,193 | +7,977 | 0.08% | 34,089,965 |
| 2012-05-22 | 2012-05-18 | 23.620 | 1,431,216 | +300,860 | 0.08% | 33,805,921 |
| 2012-05-18 | 2012-05-16 | 23.787 | 1,130,356 | -135,755 | 0.06% | 26,887,242 |
| 2012-05-17 | 2012-05-15 | 25.348 | 1,266,111 | +96,323 | 0.07% | 32,093,295 |
| 2012-05-16 | 2012-05-14 | 25.182 | 1,169,788 | -103,849 | 0.07% | 29,457,396 |
| 2012-05-15 | 2012-05-11 | 25.281 | 1,273,637 | +10,536 | 0.07% | 32,199,440 |
| 2012-05-14 | 2012-05-10 | 26.079 | 1,263,101 | +3,251 | 0.07% | 32,940,162 |
| 2012-05-11 | 2012-05-09 | 25.580 | 1,259,850 | +46,054 | 0.07% | 32,227,570 |
| 2012-05-10 | 2012-05-08 | 25.913 | 1,213,796 | +93,916 | 0.07% | 31,452,726 |
| 2012-05-09 | 2012-05-07 | 26.079 | 1,119,880 | -74,019 | 0.06% | 29,205,129 |
| 2012-05-08 | 2012-05-04 | 26.444 | 1,193,899 | -24,924 | 0.07% | 31,571,749 |
| 2012-05-07 | 2012-05-03 | 26.610 | 1,218,823 | -11,528 | 0.07% | 32,433,301 |
| 2012-05-04 | 2012-05-02 | 27.109 | 1,230,351 | +31,154 | 0.07% | 33,353,174 |
| 2012-05-03 | 2012-04-30 | 26.743 | 1,199,197 | +59,390 | 0.07% | 32,070,402 |
| 2012-05-02 | 2012-04-27 | 26.046 | 1,139,807 | +74,680 | 0.07% | 29,686,936 |
| 2012-04-30 | 2012-04-26 | 25.614 | 1,065,127 | -8,970 | 0.06% | 27,281,847 |
| 2012-04-26 | 2012-04-24 | 25.082 | 1,074,097 | +6,021 | 0.06% | 26,940,673 |
| 2012-04-25 | 2012-04-23 | 24.717 | 1,068,076 | +301 | 0.06% | 26,399,341 |
| 2012-04-24 | 2012-04-20 | 25.049 | 1,067,775 | -1,355 | 0.06% | 26,746,631 |
| 2012-04-20 | 2012-04-18 | 25.547 | 1,069,130 | -6,381 | 0.06% | 27,313,342 |
| 2012-04-19 | 2012-04-17 | 25.182 | 1,075,511 | -15,442 | 0.06% | 27,083,329 |
| 2012-04-18 | 2012-04-16 | 25.182 | 1,090,953 | +12,642 | 0.06% | 27,472,187 |
| 2012-04-17 | 2012-04-13 | 25.115 | 1,078,311 | +43,406 | 0.06% | 27,082,192 |
| 2012-04-16 | 2012-04-12 | 24.850 | 1,034,905 | -3,010 | 0.06% | 25,716,986 |
| 2012-04-13 | 2012-04-11 | 24.982 | 1,037,915 | -3,432 | 0.06% | 25,929,708 |
| 2012-04-12 | 2012-04-10 | 24.982 | 1,041,347 | +2,288 | 0.06% | 26,015,447 |
| 2012-04-11 | 2012-04-05 | 24.816 | 1,039,059 | -15,562 | 0.06% | 25,785,693 |
| 2012-04-10 | 2012-04-03 | 24.086 | 1,054,621 | -2,318 | 0.06% | 25,401,093 |
| 2012-04-05 | 2012-04-02 | 23.355 | 1,056,939 | -7,676 | 0.06% | 24,684,438 |
| 2012-04-02 | 2012-03-29 | 23.056 | 1,064,615 | -301 | 0.06% | 24,545,396 |
| 2012-03-29 | 2012-03-27 | 23.355 | 1,064,916 | +12,552 | 0.09% | 24,870,738 |
| 2012-03-28 | 2012-03-26 | 23.753 | 1,052,364 | -180 | 0.08% | 24,997,122 |
| 2012-03-27 | 2012-03-23 | 23.753 | 1,052,544 | +14,448 | 0.08% | 25,001,398 |
| 2012-03-26 | 2012-03-22 | 23.953 | 1,038,096 | +5,840 | 0.08% | 24,865,132 |
| 2012-03-23 | 2012-03-21 | 23.720 | 1,032,256 | -301 | 0.08% | 24,485,198 |
| 2012-03-22 | 2012-03-20 | 24.086 | 1,032,557 | +5,599 | 0.08% | 24,869,670 |
| 2012-03-21 | 2012-03-19 | 24.185 | 1,026,958 | +6,321 | 0.08% | 24,837,167 |
| 2012-03-20 | 2012-03-16 | 24.252 | 1,020,637 | +3,311 | 0.08% | 24,752,106 |
| 2012-03-19 | 2012-03-15 | 24.517 | 1,017,326 | -60 | 0.08% | 24,942,185 |
| 2012-03-16 | 2012-03-14 | 24.451 | 1,017,386 | -13,546 | 0.08% | 24,876,058 |
| 2012-03-15 | 2012-03-13 | 24.385 | 1,030,932 | +4,816 | 0.08% | 25,138,773 |
| 2012-03-14 | 2012-03-12 | 24.418 | 1,026,116 | -52,737 | 0.08% | 25,055,426 |
| 2012-03-13 | 2012-03-09 | 24.218 | 1,078,853 | +14,991 | 0.09% | 26,128,098 |
| 2012-03-12 | 2012-03-08 | 23.919 | 1,063,862 | -723 | 0.09% | 25,446,953 |
| 2012-03-09 | 2012-03-07 | 23.587 | 1,064,585 | +723 | 0.09% | 25,110,576 |
| 2012-03-08 | 2012-03-06 | 23.521 | 1,063,862 | +11,799 | 0.09% | 25,022,837 |
| 2012-03-07 | 2012-03-05 | 24.119 | 1,052,063 | +9,572 | 0.08% | 25,374,434 |
| 2012-03-06 | 2012-03-02 | 24.617 | 1,042,491 | +362 | 0.08% | 25,663,064 |
| 2012-03-02 | 2012-02-29 | 25.082 | 1,042,129 | -36,663 | 0.08% | 26,138,847 |
| 2012-03-01 | 2012-02-28 | 24.883 | 1,078,792 | -482 | 0.09% | 26,843,400 |
| 2012-02-28 | 2012-02-24 | 24.551 | 1,079,274 | -12,040 | 0.09% | 26,496,844 |
| 2012-02-27 | 2012-02-23 | 24.949 | 1,091,314 | -10,596 | 0.09% | 27,227,493 |
| 2012-02-24 | 2012-02-22 | 25.049 | 1,101,910 | -45,483 | 0.09% | 27,601,676 |
| 2012-02-23 | 2012-02-21 | 25.082 | 1,147,393 | +2,589 | 0.09% | 28,779,095 |
| 2012-02-22 | 2012-02-20 | 25.082 | 1,144,804 | -15,833 | 0.09% | 28,714,158 |
| 2012-02-21 | 2012-02-17 | 25.016 | 1,160,637 | -3,131 | 0.09% | 29,034,167 |
| 2012-02-20 | 2012-02-16 | 24.883 | 1,163,768 | +181 | 0.09% | 28,957,844 |
| 2012-02-17 | 2012-02-15 | 24.916 | 1,163,587 | -6,081 | 0.09% | 28,991,996 |
| 2012-02-16 | 2012-02-14 | 24.385 | 1,169,668 | -2,528 | 0.09% | 28,521,782 |
| 2012-02-15 | 2012-02-13 | 24.318 | 1,172,196 | -1,220,900 | 0.09% | 28,505,542 |
| 2012-02-14 | 2012-02-10 | 24.717 | 2,393,096 | -17,248 | 0.19% | 59,149,496 |
| 2012-02-13 | 2012-02-09 | 25.049 | 2,410,344 | -5,117 | 0.19% | 60,376,560 |
| 2012-02-10 | 2012-02-08 | 24.916 | 2,415,461 | +5,840 | 0.19% | 60,183,755 |
| 2012-02-09 | 2012-02-07 | 24.916 | 2,409,621 | -13,546 | 0.19% | 60,038,245 |
| 2012-02-08 | 2012-02-06 | 24.850 | 2,423,167 | +632 | 0.20% | 60,214,756 |
| 2012-02-07 | 2012-02-03 | 24.982 | 2,422,535 | -1,113 | 0.20% | 60,520,971 |
| 2012-02-06 | 2012-02-02 | 24.650 | 2,423,648 | +1,080,478 | 0.20% | 59,743,607 |
| 2012-02-02 | 2012-01-31 | 23.820 | 1,343,170 | -723 | 0.11% | 31,993,970 |
| 2012-02-01 | 2012-01-30 | 23.919 | 1,343,893 | -3,732 | 0.11% | 32,145,129 |
| 2012-01-31 | 2012-01-27 | 24.351 | 1,347,625 | -23,991 | 0.11% | 32,816,407 |
| 2012-01-30 | 2012-01-26 | 24.119 | 1,371,616 | -1,204 | 0.11% | 33,081,649 |
| 2012-01-27 | 2012-01-20 | 23.753 | 1,372,820 | +31,004 | 0.11% | 32,609,011 |
| 2012-01-26 | 2012-01-19 | 24.385 | 1,341,816 | -26,850 | 0.11% | 32,719,527 |
| 2012-01-20 | 2012-01-18 | 23.421 | 1,368,666 | +16,857 | 0.11% | 32,055,650 |
| 2012-01-19 | 2012-01-17 | 24.119 | 1,351,809 | -9,783 | 0.11% | 32,603,929 |
| 2012-01-18 | 2012-01-16 | 23.222 | 1,361,592 | -3,883 | 0.11% | 31,618,565 |
| 2012-01-17 | 2012-01-13 | 23.521 | 1,365,475 | -9,331 | 0.11% | 32,117,002 |
| 2012-01-16 | 2012-01-12 | 23.122 | 1,374,806 | +15,833 | 0.11% | 31,788,398 |
| 2012-01-13 | 2012-01-11 | 23.122 | 1,358,973 | +2,588 | 0.11% | 31,422,306 |
| 2012-01-12 | 2012-01-10 | 23.155 | 1,356,385 | -361 | 0.11% | 31,407,527 |
| 2012-01-10 | 2012-01-06 | 22.192 | 1,356,746 | -3,010 | 0.11% | 30,108,769 |
| 2012-01-09 | 2012-01-05 | 22.258 | 1,359,756 | +18,422 | 0.11% | 30,265,913 |
| 2012-01-06 | 2012-01-04 | 22.325 | 1,341,334 | -662 | 0.11% | 29,944,992 |
| 2012-01-05 | 2012-01-03 | 22.591 | 1,341,996 | +4,635 | 0.11% | 30,316,435 |
| 2012-01-04 | 2011-12-30 | 22.358 | 1,337,361 | -181,509 | 0.11% | 29,900,724 |
| 2012-01-03 | 2011-12-29 | 22.292 | 1,518,870 | -30,703 | 0.12% | 33,857,985 |
| 2011-12-30 | 2011-12-28 | 22.491 | 1,549,573 | -6,352 | 0.12% | 34,851,277 |
| 2011-12-29 | 2011-12-23 | 22.624 | 1,555,925 | +30,101 | 0.13% | 35,200,899 |
| 2011-12-28 | 2011-12-22 | 22.192 | 1,525,824 | +30,102 | 0.12% | 33,860,931 |
| 2011-12-23 | 2011-12-21 | 21.926 | 1,495,722 | -3,613 | 0.12% | 32,795,390 |
| 2011-12-22 | 2011-12-20 | 21.228 | 1,499,335 | +2,409 | 0.12% | 31,828,599 |
| 2011-12-20 | 2011-12-16 | 21.527 | 1,496,926 | +153,515 | 0.12% | 32,225,030 |
| 2011-12-13 | 2011-12-09 | 21.926 | 1,343,411 | -6,020 | 0.11% | 29,455,800 |
| 2011-12-12 | 2011-12-08 | 22.424 | 1,349,431 | -1,084 | 0.11% | 30,260,245 |
| 2011-12-09 | 2011-12-07 | 22.125 | 1,350,515 | -16,254 | 0.11% | 29,880,759 |
| 2011-12-08 | 2011-12-06 | 21.760 | 1,366,769 | -15,201 | 0.11% | 29,740,921 |
| 2011-12-07 | 2011-12-05 | 21.926 | 1,381,970 | -7,676 | 0.11% | 30,301,250 |
| 2011-12-05 | 2011-12-01 | 21.760 | 1,389,646 | +6,863 | 0.11% | 30,238,725 |
| 2011-12-02 | 2011-11-30 | 20.498 | 1,382,783 | -9,031 | 0.11% | 28,343,742 |
| 2011-12-01 | 2011-11-29 | 20.896 | 1,391,814 | -9,030 | 0.11% | 29,083,712 |
| 2011-11-30 | 2011-11-28 | 20.730 | 1,400,844 | -9,030 | 0.11% | 29,039,715 |
| 2011-11-28 | 2011-11-24 | 20.265 | 1,409,874 | -2,830 | 0.11% | 28,571,177 |
| 2011-11-25 | 2011-11-23 | 19.933 | 1,412,704 | +9,753 | 0.11% | 28,159,207 |
| 2011-11-24 | 2011-11-22 | 20.099 | 1,402,951 | +7,826 | 0.11% | 28,197,842 |
| 2011-11-23 | 2011-11-21 | 19.966 | 1,395,125 | +1,204 | 0.11% | 27,855,155 |
| 2011-11-22 | 2011-11-18 | 20.232 | 1,393,921 | +9,994 | 0.11% | 28,201,580 |
| 2011-11-21 | 2011-11-17 | 21.096 | 1,383,927 | +3,010 | 0.11% | 29,194,759 |
| 2011-11-18 | 2011-11-16 | 21.395 | 1,380,917 | -3,010 | 0.11% | 29,544,145 |
| 2011-11-17 | 2011-11-15 | 21.959 | 1,383,927 | +3,010 | 0.11% | 30,390,135 |
| 2011-11-15 | 2011-11-11 | 22.059 | 1,380,917 | -17,880 | 0.11% | 30,461,665 |
| 2011-11-14 | 2011-11-10 | 21.428 | 1,398,797 | +23,178 | 0.11% | 29,973,151 |
| 2011-11-11 | 2011-11-09 | 22.258 | 1,375,619 | -16,736 | 0.11% | 30,618,997 |
| 2011-11-10 | 2011-11-08 | 21.694 | 1,392,355 | -57,734 | 0.11% | 30,205,161 |
| 2011-11-09 | 2011-11-07 | 21.627 | 1,450,089 | +602 | 0.12% | 31,361,270 |
| 2011-11-08 | 2011-11-04 | 22.059 | 1,449,487 | +14,870 | 0.12% | 31,974,252 |
| 2011-11-04 | 2011-11-02 | 21.162 | 1,434,617 | +33,562 | 0.12% | 30,359,415 |
| 2011-11-03 | 2011-11-01 | 19.999 | 1,401,055 | +41,088 | 0.11% | 28,020,099 |
| 2011-11-02 | 2011-10-31 | 21.295 | 1,359,967 | +14,599 | 0.11% | 28,960,389 |
| 2011-11-01 | 2011-10-28 | 21.993 | 1,345,368 | +5,298 | 0.11% | 29,588,100 |
| 2011-10-31 | 2011-10-27 | 22.657 | 1,340,070 | -8,910 | 0.11% | 30,361,963 |
| 2011-10-28 | 2011-10-26 | 21.527 | 1,348,980 | +2,408 | 0.11% | 29,040,127 |
| 2011-10-27 | 2011-10-25 | 20.498 | 1,346,572 | -9,692 | 0.11% | 27,601,503 |
| 2011-10-25 | 2011-10-21 | 19.136 | 1,356,264 | -3,191 | 0.11% | 25,952,829 |
| 2011-10-24 | 2011-10-20 | 18.538 | 1,359,455 | -3,010 | 0.11% | 25,200,956 |
| 2011-10-21 | 2011-10-19 | 18.803 | 1,362,465 | -9,030 | 0.11% | 25,618,859 |
| 2011-10-20 | 2011-10-18 | 18.139 | 1,371,495 | +15,351 | 0.11% | 24,877,393 |
| 2011-10-18 | 2011-10-14 | 18.106 | 1,356,144 | -14,448 | 0.11% | 24,553,890 |
| 2011-10-17 | 2011-10-13 | 18.837 | 1,370,592 | +7,224 | 0.11% | 25,817,206 |
| 2011-10-14 | 2011-10-12 | 17.641 | 1,363,368 | -602 | 0.11% | 24,050,583 |
| 2011-10-13 | 2011-10-11 | 17.175 | 1,363,970 | -69,744 | 0.11% | 23,426,821 |
| 2011-10-12 | 2011-10-10 | 15.681 | 1,433,714 | -29,800 | 0.12% | 22,481,357 |
| 2011-10-11 | 2011-10-07 | 15.348 | 1,463,514 | -33,563 | 0.12% | 22,462,436 |
| 2011-10-10 | 2011-10-06 | 14.983 | 1,497,077 | +17,910 | 0.12% | 22,430,485 |
| 2011-10-07 | 2011-10-04 | 14.219 | 1,479,167 | -5,659 | 0.12% | 21,031,922 |
| 2011-10-06 | 2011-10-03 | 14.252 | 1,484,826 | +72,243 | 0.12% | 21,161,714 |
| 2011-10-04 | 2011-09-30 | 15.913 | 1,412,583 | +46,957 | 0.11% | 22,478,508 |
| 2011-10-03 | 2011-09-28 | 17.242 | 1,365,626 | -4,515 | 0.11% | 23,545,999 |
| 2011-09-30 | 2011-09-27 | 17.773 | 1,370,141 | +26,640 | 0.11% | 24,352,134 |
| 2011-09-27 | 2011-09-23 | 17.574 | 1,343,501 | -6,382 | 0.11% | 23,610,852 |
| 2011-09-26 | 2011-09-22 | 18.670 | 1,349,883 | +9,452 | 0.11% | 25,202,895 |
| 2011-09-22 | 2011-09-20 | 20.066 | 1,340,431 | -3,371 | 0.11% | 26,896,724 |
| 2011-09-21 | 2011-09-19 | 20.165 | 1,343,802 | +1,806 | 0.11% | 27,098,295 |
| 2011-09-19 | 2011-09-15 | 20.398 | 1,341,996 | -542 | 0.11% | 27,373,957 |
| 2011-09-16 | 2011-09-14 | 20.398 | 1,342,538 | +150 | 0.11% | 27,385,013 |
| 2011-09-15 | 2011-09-12 | 20.929 | 1,342,388 | -14,749 | 0.11% | 28,095,489 |
| 2011-09-12 | 2011-09-08 | 21.627 | 1,357,137 | -361 | 0.11% | 29,350,984 |
| 2011-09-09 | 2011-09-07 | 21.494 | 1,357,498 | -6,021 | 0.11% | 29,178,400 |
| 2011-09-08 | 2011-09-06 | 21.328 | 1,363,519 | -12,221 | 0.11% | 29,081,326 |
| 2011-09-07 | 2011-09-05 | 21.129 | 1,375,740 | +3,011 | 0.11% | 29,067,754 |
| 2011-09-06 | 2011-09-02 | 21.428 | 1,372,729 | -3,011 | 0.11% | 29,414,571 |
| 2011-09-05 | 2011-09-01 | 21.760 | 1,375,740 | +3,011 | 0.11% | 29,936,130 |
| 2011-09-02 | 2011-08-31 | 21.494 | 1,372,729 | +3,010 | 0.11% | 29,505,779 |
| 2011-09-01 | 2011-08-30 | 21.228 | 1,369,719 | -933 | 0.11% | 29,077,049 |
| 2011-08-31 | 2011-08-29 | 20.797 | 1,370,652 | +20,167 | 0.11% | 28,504,900 |
| 2011-08-30 | 2011-08-26 | 22.125 | 1,350,485 | +9,031 | 0.11% | 29,880,096 |
| 2011-08-29 | 2011-08-25 | 21.428 | 1,341,454 | -452 | 0.11% | 28,744,416 |
| 2011-08-26 | 2011-08-24 | 21.096 | 1,341,906 | -7,104 | 0.11% | 28,308,301 |
| 2011-08-25 | 2011-08-23 | 21.262 | 1,349,010 | +7,525 | 0.11% | 28,682,244 |
| 2011-08-24 | 2011-08-22 | 20.664 | 1,341,485 | -903 | 0.11% | 27,720,062 |
| 2011-08-23 | 2011-08-19 | 20.929 | 1,342,388 | -1,324 | 0.11% | 28,095,489 |
| 2011-08-22 | 2011-08-18 | 21.295 | 1,343,712 | +5,418 | 0.11% | 28,614,240 |
| 2011-08-19 | 2011-08-17 | 21.162 | 1,338,294 | +5,840 | 0.11% | 28,321,024 |
| 2011-08-18 | 2011-08-16 | 20.896 | 1,332,454 | -3,191 | 0.11% | 27,843,310 |
| 2011-08-17 | 2011-08-15 | 20.697 | 1,335,645 | +10,234 | 0.11% | 27,643,758 |
| 2011-08-16 | 2011-08-12 | 19.667 | 1,325,411 | -2,859 | 0.11% | 26,066,953 |
| 2011-08-15 | 2011-08-11 | 20.298 | 1,328,270 | +20,499 | 0.11% | 26,961,594 |
| 2011-08-12 | 2011-08-10 | 20.664 | 1,307,771 | +1,655 | 0.11% | 27,023,405 |
| 2011-08-11 | 2011-08-09 | 20.564 | 1,306,116 | -1,926 | 0.11% | 26,859,034 |
| 2011-08-10 | 2011-08-08 | 21.428 | 1,308,042 | -422 | 0.11% | 28,028,470 |
| 2011-08-09 | 2011-08-05 | 21.826 | 1,308,464 | -2,799 | 0.11% | 28,559,141 |
| 2011-08-04 | 2011-08-02 | 23.255 | 1,311,263 | +2,890 | 0.11% | 30,493,399 |
| 2011-08-03 | 2011-08-01 | 23.587 | 1,308,373 | -12,161 | 0.11% | 30,860,852 |
| 2011-08-02 | 2011-07-29 | 22.856 | 1,320,534 | +7,826 | 0.11% | 30,182,556 |
| 2011-08-01 | 2011-07-28 | 23.089 | 1,312,708 | +2,920 | 0.11% | 30,308,952 |
| 2011-07-29 | 2011-07-27 | 23.288 | 1,309,788 | -3,040 | 0.11% | 30,502,611 |
| 2011-07-28 | 2011-07-26 | 23.554 | 1,312,828 | +4,515 | 0.11% | 30,922,319 |
| 2011-07-27 | 2011-07-25 | 23.155 | 1,308,313 | +3,010 | 0.11% | 30,294,405 |
| 2011-07-26 | 2011-07-22 | 23.720 | 1,305,303 | -3,612 | 0.11% | 30,961,895 |
| 2011-07-22 | 2011-07-20 | 23.454 | 1,308,915 | -1,806 | 0.11% | 30,699,700 |
| 2011-07-18 | 2011-07-14 | 23.488 | 1,310,721 | -3,010 | 0.11% | 30,785,603 |
| 2011-07-15 | 2011-07-13 | 23.388 | 1,313,731 | -13,847 | 0.11% | 30,725,368 |
| 2011-07-14 | 2011-07-12 | 23.056 | 1,327,578 | +3,552 | 0.11% | 30,608,180 |
| 2011-07-13 | 2011-07-11 | 23.687 | 1,324,026 | -903 | 0.11% | 31,362,020 |
| 2011-07-12 | 2011-07-08 | 23.919 | 1,324,929 | -1,806 | 0.11% | 31,691,522 |
| 2011-07-11 | 2011-07-07 | 23.587 | 1,326,735 | +6,923 | 0.11% | 31,293,960 |
| 2011-07-08 | 2011-07-06 | 23.488 | 1,319,812 | +11,800 | 0.11% | 30,999,128 |
| 2011-07-07 | 2011-07-05 | 24.152 | 1,308,012 | -60 | 0.11% | 31,591,055 |
| 2011-07-05 | 2011-06-30 | 23.820 | 1,308,072 | -3,612 | 0.11% | 31,157,944 |
| 2011-07-04 | 2011-06-29 | 23.654 | 1,311,684 | +5,899 | 0.11% | 31,026,101 |
| 2011-06-29 | 2011-06-27 | 24.351 | 1,305,785 | +5,659 | 0.11% | 31,797,549 |
| 2011-06-28 | 2011-06-24 | 24.551 | 1,300,126 | -301 | 0.10% | 31,918,897 |
| 2011-06-27 | 2011-06-23 | 24.019 | 1,300,427 | -301 | 0.10% | 31,235,054 |
| 2011-06-24 | 2011-06-22 | 24.185 | 1,300,728 | -2,167 | 0.10% | 31,458,344 |
| 2011-06-23 | 2011-06-21 | 24.218 | 1,302,895 | -722 | 0.10% | 31,554,037 |
| 2011-06-22 | 2011-06-20 | 24.185 | 1,303,617 | -4,215 | 0.10% | 31,528,215 |
| 2011-06-17 | 2011-06-15 | 23.953 | 1,307,832 | -2,709 | 0.11% | 31,326,019 |
| 2011-06-15 | 2011-06-13 | 24.318 | 1,310,541 | +3,191 | 0.11% | 31,869,825 |
| 2011-06-14 | 2011-06-10 | 24.152 | 1,307,350 | -16,194 | 0.11% | 31,575,066 |
| 2011-06-13 | 2011-06-09 | 24.252 | 1,323,544 | -23,178 | 0.11% | 32,098,093 |
| 2011-06-10 | 2011-06-08 | 23.886 | 1,346,722 | +4,515 | 0.11% | 32,168,057 |
| 2011-06-09 | 2011-06-07 | 24.119 | 1,342,207 | -7,525 | 0.11% | 32,372,341 |
| 2011-06-08 | 2011-06-03 | 23.753 | 1,349,732 | -1,505 | 0.11% | 32,060,595 |
| 2011-06-07 | 2011-06-02 | 23.820 | 1,351,237 | +10,535 | 0.11% | 32,186,124 |
| 2011-06-03 | 2011-06-01 | 24.517 | 1,340,702 | -7,585 | 0.11% | 32,870,523 |
| 2011-06-02 | 2011-05-31 | 24.856 | 1,348,287 | +3,491 | 0.11% | 33,512,785 |
| 2011-06-01 | 2011-05-30 | 24.552 | 1,344,796 | +31,795 | 0.11% | 33,017,272 |
| 2011-05-31 | 2011-05-27 | 24.890 | 1,313,001 | -592 | 0.11% | 32,680,065 |
| 2011-05-30 | 2011-05-26 | 24.552 | 1,313,593 | +1,185 | 0.11% | 32,251,179 |
| 2011-05-27 | 2011-05-25 | 24.417 | 1,312,408 | +1,480 | 0.11% | 32,044,797 |
| 2011-05-26 | 2011-05-24 | 24.484 | 1,310,928 | -12,140 | 0.11% | 32,097,204 |
| 2011-05-25 | 2011-05-23 | 23.978 | 1,323,068 | +12,732 | 0.11% | 31,724,214 |
| 2011-05-20 | 2011-05-18 | 24.484 | 1,310,336 | -533 | 0.11% | 32,082,710 |
| 2011-05-18 | 2011-05-16 | 24.079 | 1,310,869 | -4,086 | 0.11% | 31,564,520 |
| 2011-05-17 | 2011-05-13 | 24.957 | 1,314,955 | +1,392 | 0.11% | 32,817,515 |
| 2011-05-16 | 2011-05-12 | 24.991 | 1,313,563 | -740 | 0.11% | 32,827,136 |
| 2011-05-12 | 2011-05-09 | 24.991 | 1,314,303 | +6,721 | 0.11% | 32,845,629 |
| 2011-05-11 | 2011-05-06 | 25.092 | 1,307,582 | -11,282 | 0.11% | 32,810,142 |
| 2011-05-06 | 2011-05-04 | 24.619 | 1,318,864 | +8,292 | 0.11% | 32,469,672 |
| 2011-05-05 | 2011-05-03 | 25.464 | 1,310,572 | -297 | 0.11% | 33,372,028 |
| 2011-05-04 | 2011-04-29 | 25.160 | 1,310,869 | -3,553 | 0.11% | 32,981,160 |
| 2011-05-03 | 2011-04-28 | 25.599 | 1,314,422 | +1,777 | 0.11% | 33,647,623 |
| 2011-04-29 | 2011-04-27 | 25.633 | 1,312,645 | +7,817 | 0.11% | 33,646,464 |
| 2011-04-28 | 2011-04-26 | 25.734 | 1,304,828 | -18,092 | 0.11% | 33,578,292 |
| 2011-04-27 | 2011-04-21 | 25.768 | 1,322,920 | -8,232 | 0.11% | 34,088,546 |
| 2011-04-26 | 2011-04-20 | 25.633 | 1,331,152 | -32,483 | 0.11% | 34,120,846 |
| 2011-04-21 | 2011-04-19 | 25.058 | 1,363,635 | +11,607 | 0.11% | 34,170,584 |
| 2011-04-20 | 2011-04-18 | 25.430 | 1,352,028 | -1,835 | 0.11% | 34,381,991 |
| 2011-04-19 | 2011-04-15 | 25.700 | 1,353,863 | -6,278 | 0.11% | 34,794,431 |
| 2011-04-18 | 2011-04-14 | 25.633 | 1,360,141 | -25,317 | 0.11% | 34,863,908 |
| 2011-04-15 | 2011-04-13 | 25.329 | 1,385,458 | -19,129 | 0.11% | 35,091,747 |
| 2011-04-14 | 2011-04-12 | 25.261 | 1,404,587 | +3,494 | 0.11% | 35,481,388 |
| 2011-04-13 | 2011-04-11 | 25.160 | 1,401,093 | -42,698 | 0.11% | 35,251,175 |
| 2011-04-12 | 2011-04-08 | 25.126 | 1,443,791 | -18,093 | 0.12% | 36,276,688 |
| 2011-04-11 | 2011-04-07 | 25.329 | 1,461,884 | -32,571 | 0.12% | 37,027,513 |
| 2011-04-08 | 2011-04-06 | 25.227 | 1,494,455 | -5,508 | 0.12% | 37,701,081 |
| 2011-04-07 | 2011-04-04 | 24.923 | 1,499,963 | +62,568 | 0.12% | 37,384,129 |
| 2011-04-06 | 2011-04-01 | 24.586 | 1,437,395 | -5,390 | 0.12% | 35,339,294 |
| 2011-04-04 | 2011-03-31 | 24.147 | 1,442,785 | -20,964 | 0.12% | 34,838,386 |
| 2011-04-01 | 2011-03-30 | 24.518 | 1,463,749 | -26,028 | 0.12% | 35,888,359 |
| 2011-03-31 | 2011-03-29 | 24.079 | 1,489,777 | -15,457 | 0.12% | 35,872,460 |
| 2011-03-30 | 2011-03-28 | 24.045 | 1,505,234 | -5,744 | 0.12% | 36,193,816 |
| 2011-03-29 | 2011-03-25 | 23.843 | 1,510,978 | -31,151 | 0.12% | 36,025,764 |
| 2011-03-28 | 2011-03-24 | 23.437 | 1,542,129 | +4,501 | 0.13% | 36,143,528 |
| 2011-03-25 | 2011-03-23 | 22.931 | 1,537,628 | +178 | 0.13% | 35,259,116 |
| 2011-03-23 | 2011-03-21 | 22.762 | 1,537,450 | +1,480 | 0.13% | 34,995,424 |
| 2011-03-22 | 2011-03-18 | 22.931 | 1,535,970 | +7,344 | 0.13% | 35,221,096 |
| 2011-03-21 | 2011-03-17 | 23.133 | 1,528,626 | -5,774 | 0.13% | 35,362,436 |
| 2011-03-18 | 2011-03-16 | 23.235 | 1,534,400 | -15,694 | 0.13% | 35,651,466 |
| 2011-03-17 | 2011-03-15 | 22.762 | 1,550,094 | -94,843 | 0.13% | 35,283,227 |
| 2011-03-16 | 2011-03-14 | 22.694 | 1,644,937 | +1,332 | 0.13% | 37,330,938 |
| 2011-03-15 | 2011-03-11 | 22.728 | 1,643,605 | +84,539 | 0.13% | 37,356,216 |
| 2011-03-14 | 2011-03-10 | 23.066 | 1,559,066 | -116,074 | 0.13% | 35,961,315 |
| 2011-03-11 | 2011-03-09 | 24.045 | 1,675,140 | -4,886 | 0.14% | 40,279,258 |
| 2011-03-10 | 2011-03-08 | 23.944 | 1,680,026 | +17,618 | 0.14% | 40,226,533 |
| 2011-03-09 | 2011-03-07 | 23.809 | 1,662,408 | +2,073 | 0.14% | 39,580,119 |
| 2011-03-08 | 2011-03-04 | 23.944 | 1,660,335 | -25,939 | 0.14% | 39,755,052 |
| 2011-03-07 | 2011-03-03 | 23.269 | 1,686,274 | +85,101 | 0.14% | 39,237,175 |
| 2011-03-04 | 2011-03-02 | 22.526 | 1,601,173 | -11,637 | 0.13% | 36,067,368 |
| 2011-03-03 | 2011-03-01 | 23.032 | 1,612,810 | +4,087 | 0.13% | 37,146,504 |
| 2011-03-02 | 2011-02-28 | 22.931 | 1,608,723 | +3,020 | 0.13% | 36,889,384 |
| 2011-02-28 | 2011-02-24 | 22.694 | 1,605,703 | -46,252 | 0.13% | 36,440,544 |
| 2011-02-25 | 2011-02-23 | 23.235 | 1,651,955 | -14,953 | 0.14% | 38,382,832 |
| 2011-02-24 | 2011-02-22 | 23.133 | 1,666,908 | +10,363 | 0.14% | 38,561,380 |
| 2011-02-23 | 2011-02-21 | 23.775 | 1,656,545 | +2,873 | 0.14% | 39,384,584 |
| 2011-02-22 | 2011-02-18 | 23.674 | 1,653,672 | -32,276 | 0.14% | 39,148,737 |
| 2011-02-21 | 2011-02-17 | 22.830 | 1,685,948 | +9,831 | 0.14% | 38,489,408 |
| 2011-02-18 | 2011-02-16 | 22.661 | 1,676,117 | -8,617 | 0.14% | 37,981,946 |
| 2011-02-17 | 2011-02-15 | 21.951 | 1,684,734 | -8,883 | 0.14% | 36,982,397 |
| 2011-02-16 | 2011-02-14 | 21.918 | 1,693,617 | -2,162 | 0.14% | 37,120,196 |
| 2011-02-15 | 2011-02-11 | 21.445 | 1,695,779 | +2,961 | 0.14% | 36,365,816 |
| 2011-02-14 | 2011-02-10 | 21.276 | 1,692,818 | +5,123 | 0.14% | 36,016,473 |
| 2011-02-09 | 2011-02-07 | 22.255 | 1,687,695 | -60,998 | 0.14% | 37,560,360 |
| 2011-02-08 | 2011-02-02 | 22.323 | 1,748,693 | +48,384 | 0.14% | 39,036,008 |
| 2011-02-07 | 2011-01-31 | 22.323 | 1,700,309 | +355 | 0.14% | 37,955,933 |
| 2011-02-01 | 2011-01-28 | 22.120 | 1,699,954 | -29,611 | 0.14% | 37,603,549 |
| 2011-01-31 | 2011-01-27 | 22.053 | 1,729,565 | +33,460 | 0.14% | 38,141,734 |
| 2011-01-28 | 2011-01-26 | 22.323 | 1,696,105 | +17,175 | 0.14% | 37,862,088 |
| 2011-01-27 | 2011-01-25 | 22.357 | 1,678,930 | -8,025 | 0.14% | 37,535,391 |
| 2011-01-26 | 2011-01-24 | 22.323 | 1,686,955 | +592 | 0.14% | 37,657,833 |
| 2011-01-25 | 2011-01-21 | 22.323 | 1,686,363 | -8,587 | 0.14% | 37,644,617 |
| 2011-01-24 | 2011-01-20 | 22.357 | 1,694,950 | +6,070 | 0.14% | 37,893,546 |
| 2011-01-21 | 2011-01-19 | 23.133 | 1,688,880 | -2,309 | 0.14% | 39,069,669 |
| 2011-01-20 | 2011-01-18 | 23.235 | 1,691,189 | -1,066 | 0.14% | 39,294,426 |
| 2011-01-19 | 2011-01-17 | 23.066 | 1,692,255 | +5,389 | 0.14% | 39,033,444 |
| 2011-01-18 | 2011-01-14 | 23.471 | 1,686,866 | +3,790 | 0.14% | 39,592,758 |
| 2011-01-17 | 2011-01-13 | 23.741 | 1,683,076 | -2,961 | 0.14% | 39,958,522 |
| 2011-01-14 | 2011-01-12 | 23.437 | 1,686,037 | -12,288 | 0.14% | 39,516,360 |
| 2011-01-13 | 2011-01-11 | 23.032 | 1,698,325 | -14,865 | 0.14% | 39,116,099 |
| 2011-01-12 | 2011-01-10 | 22.728 | 1,713,190 | -13,029 | 0.14% | 38,937,759 |
| 2011-01-10 | 2011-01-06 | 22.255 | 1,726,219 | +2,961 | 0.14% | 38,417,727 |
| 2011-01-07 | 2011-01-05 | 22.289 | 1,723,258 | +22,386 | 0.14% | 38,410,026 |
| 2011-01-06 | 2011-01-04 | 22.661 | 1,700,872 | +3,405 | 0.14% | 38,542,911 |
| 2011-01-05 | 2011-01-03 | 22.627 | 1,697,467 | +3,850 | 0.14% | 38,408,426 |
| 2011-01-04 | 2010-12-31 | 22.458 | 1,693,617 | +22,800 | 0.14% | 38,035,332 |
| 2011-01-03 | 2010-12-29 | 22.323 | 1,670,817 | +1,066 | 0.14% | 37,297,585 |
| 2010-12-30 | 2010-12-28 | 21.614 | 1,669,751 | +5,744 | 0.14% | 36,089,598 |
| 2010-12-29 | 2010-12-24 | 21.749 | 1,664,007 | +9,831 | 0.14% | 36,190,233 |
| 2010-12-28 | 2010-12-22 | 22.154 | 1,654,176 | +1,777 | 0.14% | 36,646,788 |
| 2010-12-23 | 2010-12-21 | 22.424 | 1,652,399 | +9,179 | 0.14% | 37,053,852 |
| 2010-12-22 | 2010-12-20 | 22.323 | 1,643,220 | -1,095 | 0.13% | 36,681,538 |
| 2010-12-21 | 2010-12-17 | 22.627 | 1,644,315 | +1,776 | 0.13% | 37,205,760 |
| 2010-12-20 | 2010-12-16 | 22.492 | 1,642,539 | +1,185 | 0.13% | 36,943,691 |
| 2010-12-17 | 2010-12-15 | 22.661 | 1,641,354 | +9,001 | 0.13% | 37,194,193 |
| 2010-12-16 | 2010-12-14 | 23.201 | 1,632,353 | +1,481 | 0.13% | 37,872,256 |
| 2010-12-15 | 2010-12-13 | 23.336 | 1,630,872 | +2,073 | 0.13% | 38,058,204 |
| 2010-12-14 | 2010-12-10 | 23.404 | 1,628,799 | +2,368 | 0.13% | 38,119,842 |
| 2010-12-13 | 2010-12-09 | 23.404 | 1,626,431 | -15,812 | 0.13% | 38,064,422 |
| 2010-12-10 | 2010-12-08 | 23.573 | 1,642,243 | +711 | 0.13% | 38,711,786 |
| 2010-12-08 | 2010-12-06 | 23.505 | 1,641,532 | +296 | 0.13% | 38,584,152 |
| 2010-12-07 | 2010-12-03 | 23.471 | 1,641,236 | +1,303 | 0.13% | 38,521,767 |
| 2010-12-06 | 2010-12-02 | 23.775 | 1,639,933 | -3,672 | 0.13% | 38,989,631 |
| 2010-12-03 | 2010-12-01 | 23.336 | 1,643,605 | +23,185 | 0.13% | 38,355,342 |
| 2010-12-02 | 2010-11-30 | 23.336 | 1,620,420 | +5,656 | 0.13% | 37,814,295 |
| 2010-12-01 | 2010-11-29 | 23.606 | 1,614,764 | +22,948 | 0.13% | 38,118,570 |
| 2010-11-30 | 2010-11-26 | 23.302 | 1,591,816 | +7,699 | 0.13% | 37,093,031 |
| 2010-11-29 | 2010-11-25 | 23.708 | 1,584,117 | -4,264 | 0.13% | 37,555,602 |
| 2010-11-26 | 2010-11-24 | 23.978 | 1,588,381 | -9,209 | 0.13% | 38,085,827 |
| 2010-11-25 | 2010-11-23 | 23.471 | 1,597,590 | +5,686 | 0.13% | 37,497,343 |
| 2010-11-24 | 2010-11-22 | 23.741 | 1,591,904 | -3,850 | 0.13% | 37,793,974 |
| 2010-11-23 | 2010-11-19 | 23.809 | 1,595,754 | -23,392 | 0.13% | 37,993,160 |
| 2010-11-22 | 2010-11-18 | 23.910 | 1,619,146 | +3,287 | 0.13% | 38,714,141 |
| 2010-11-19 | 2010-11-17 | 23.573 | 1,615,859 | -172,542 | 0.13% | 38,089,849 |
| 2010-11-18 | 2010-11-16 | 24.147 | 1,788,401 | +294,390 | 0.15% | 43,183,845 |
| 2010-11-17 | 2010-11-15 | 24.518 | 1,494,011 | +143,671 | 0.12% | 36,630,326 |
| 2010-11-16 | 2010-11-12 | 24.552 | 1,350,340 | -51,315 | 0.11% | 33,153,387 |
| 2010-11-15 | 2010-11-11 | 24.856 | 1,401,655 | +7,817 | 0.11% | 34,839,291 |
| 2010-11-12 | 2010-11-10 | 24.484 | 1,393,838 | +1,184 | 0.11% | 34,127,201 |
| 2010-11-11 | 2010-11-09 | 24.957 | 1,392,654 | -21,675 | 0.11% | 34,756,660 |
| 2010-11-10 | 2010-11-08 | 25.126 | 1,414,329 | -3,198 | 0.12% | 35,536,426 |
| 2010-11-09 | 2010-11-05 | 24.957 | 1,417,527 | -10,719 | 0.12% | 35,377,419 |
| 2010-11-08 | 2010-11-04 | 24.923 | 1,428,246 | -11,074 | 0.12% | 35,596,700 |
| 2010-11-05 | 2010-11-03 | 24.788 | 1,439,320 | -23,363 | 0.12% | 35,678,270 |
| 2010-11-04 | 2010-11-02 | 24.315 | 1,462,683 | -592 | 0.12% | 35,565,840 |
| 2010-11-03 | 2010-11-01 | 24.282 | 1,463,275 | +11,963 | 0.12% | 35,530,818 |
| 2010-11-02 | 2010-10-29 | 24.349 | 1,451,312 | +4,589 | 0.12% | 35,338,362 |
| 2010-11-01 | 2010-10-28 | 24.315 | 1,446,723 | -2,517 | 0.12% | 35,177,765 |
| 2010-10-29 | 2010-10-27 | 24.079 | 1,449,240 | -77,432 | 0.12% | 34,896,366 |
| 2010-10-28 | 2010-10-26 | 24.484 | 1,526,672 | +1,570 | 0.12% | 37,379,554 |
| 2010-10-27 | 2010-10-25 | 24.180 | 1,525,102 | +18,654 | 0.12% | 36,877,568 |
| 2010-10-26 | 2010-10-22 | 24.383 | 1,506,448 | -5,270 | 0.12% | 36,731,757 |
| 2010-10-25 | 2010-10-21 | 24.586 | 1,511,718 | +829 | 0.12% | 37,166,574 |
| 2010-10-22 | 2010-10-20 | 24.417 | 1,510,889 | -34,793 | 0.12% | 36,891,067 |
| 2010-10-21 | 2010-10-19 | 24.315 | 1,545,682 | +24,192 | 0.13% | 37,584,001 |
| 2010-10-20 | 2010-10-18 | 24.552 | 1,521,490 | -101,743 | 0.12% | 37,355,442 |
| 2010-10-19 | 2010-10-15 | 24.586 | 1,623,233 | +48,769 | 0.13% | 39,908,243 |
| 2010-10-18 | 2010-10-14 | 24.653 | 1,574,464 | -122,647 | 0.13% | 38,815,569 |
| 2010-10-15 | 2010-10-13 | 24.079 | 1,697,111 | -16,908 | 0.14% | 40,864,872 |
| 2010-10-14 | 2010-10-12 | 24.045 | 1,714,019 | -8,410 | 0.14% | 41,214,116 |
| 2010-10-13 | 2010-10-11 | 23.741 | 1,722,429 | +131,828 | 0.14% | 40,892,816 |
| 2010-10-12 | 2010-10-08 | 23.978 | 1,590,601 | +19,483 | 0.13% | 38,139,058 |
| 2010-10-11 | 2010-10-07 | 24.484 | 1,571,118 | -9,505 | 0.13% | 38,467,784 |
| 2010-10-08 | 2010-10-06 | 23.843 | 1,580,623 | +23,541 | 0.13% | 37,686,288 |
| 2010-10-07 | 2010-10-05 | 23.539 | 1,557,082 | +237 | 0.13% | 36,651,742 |
| 2010-10-06 | 2010-10-04 | 23.573 | 1,556,845 | -11,371 | 0.13% | 36,698,741 |
| 2010-10-05 | 2010-09-30 | 23.471 | 1,568,216 | -1,480 | 0.13% | 36,807,901 |
| 2010-10-04 | 2010-09-29 | 23.674 | 1,569,696 | -19,988 | 0.13% | 37,160,704 |
| 2010-09-30 | 2010-09-28 | 23.302 | 1,589,684 | +800 | 0.13% | 37,043,350 |
| 2010-09-29 | 2010-09-27 | 23.606 | 1,588,884 | -4,767 | 0.13% | 37,507,639 |
| 2010-09-28 | 2010-09-24 | 23.437 | 1,593,651 | -356 | 0.13% | 37,351,070 |
| 2010-09-27 | 2010-09-22 | 23.370 | 1,594,007 | +444 | 0.13% | 37,251,750 |
| 2010-09-22 | 2010-09-20 | 23.302 | 1,593,563 | -1,302 | 0.13% | 37,133,740 |
| 2010-09-21 | 2010-09-17 | 23.471 | 1,594,865 | +6,810 | 0.13% | 37,433,384 |
| 2010-09-20 | 2010-09-16 | 23.674 | 1,588,055 | +2,606 | 0.13% | 37,595,332 |
| 2010-09-17 | 2010-09-15 | 24.045 | 1,585,449 | -8,262 | 0.13% | 38,122,611 |
| 2010-09-16 | 2010-09-14 | 23.876 | 1,593,711 | -7,462 | 0.13% | 38,052,163 |
| 2010-09-15 | 2010-09-13 | 23.741 | 1,601,173 | +5,034 | 0.13% | 38,014,033 |
| 2010-09-14 | 2010-09-10 | 23.336 | 1,596,139 | +9,683 | 0.13% | 37,247,671 |
| 2010-09-13 | 2010-09-09 | 23.640 | 1,586,456 | -888 | 0.13% | 37,503,900 |
| 2010-09-10 | 2010-09-08 | 23.640 | 1,587,344 | +10,541 | 0.13% | 37,524,893 |
| 2010-09-09 | 2010-09-07 | 24.045 | 1,576,803 | -770 | 0.13% | 37,914,715 |
| 2010-09-08 | 2010-09-06 | 24.147 | 1,577,573 | +3,850 | 0.13% | 38,093,061 |
| 2010-09-07 | 2010-09-03 | 24.147 | 1,573,723 | +266 | 0.13% | 38,000,096 |
| 2010-09-06 | 2010-09-02 | 24.282 | 1,573,457 | -6,988 | 0.13% | 38,206,225 |
| 2010-09-03 | 2010-09-01 | 23.910 | 1,580,445 | -1,007 | 0.13% | 37,788,792 |
| 2010-09-02 | 2010-08-31 | 23.876 | 1,581,452 | +563 | 0.13% | 37,759,461 |
| 2010-09-01 | 2010-08-30 | 23.944 | 1,580,889 | -184,949 | 0.13% | 37,852,797 |
| 2010-08-31 | 2010-08-27 | 23.640 | 1,765,838 | -267 | 0.14% | 41,744,500 |
| 2010-08-30 | 2010-08-26 | 23.978 | 1,766,105 | +385 | 0.14% | 42,347,252 |
| 2010-08-27 | 2010-08-25 | 23.809 | 1,765,720 | -587,684 | 0.14% | 42,039,865 |
| 2010-08-26 | 2010-08-24 | 24.180 | 2,353,404 | +3,553 | 0.19% | 56,906,238 |
| 2010-08-25 | 2010-08-23 | 24.417 | 2,349,851 | +3,375 | 0.19% | 57,375,831 |
| 2010-08-24 | 2010-08-20 | 24.822 | 2,346,476 | -3,671 | 0.19% | 58,244,352 |
| 2010-08-23 | 2010-08-19 | 24.619 | 2,350,147 | -4,264 | 0.19% | 57,859,266 |
| 2010-08-20 | 2010-08-18 | 24.349 | 2,354,411 | +4,353 | 0.19% | 57,328,147 |
| 2010-08-19 | 2010-08-17 | 24.788 | 2,350,058 | +888 | 0.19% | 58,253,900 |
| 2010-08-18 | 2010-08-16 | 24.856 | 2,349,170 | -1,806 | 0.19% | 58,390,558 |
| 2010-08-17 | 2010-08-13 | 24.755 | 2,350,976 | -8,528 | 0.19% | 58,197,259 |
| 2010-08-16 | 2010-08-12 | 24.890 | 2,359,504 | -6,633 | 0.19% | 58,727,102 |
| 2010-08-13 | 2010-08-11 | 24.856 | 2,366,137 | +7,107 | 0.19% | 58,812,286 |
| 2010-08-12 | 2010-08-10 | 25.329 | 2,359,030 | -12,792 | 0.19% | 59,750,988 |
| 2010-08-11 | 2010-08-09 | 25.633 | 2,371,822 | -27,627 | 0.19% | 60,795,892 |
| 2010-08-10 | 2010-08-06 | 25.362 | 2,399,449 | -18,685 | 0.20% | 60,855,779 |
| 2010-08-09 | 2010-08-05 | 25.261 | 2,418,134 | -27,597 | 0.20% | 61,084,683 |
| 2010-08-06 | 2010-08-04 | 24.991 | 2,445,731 | -8,913 | 0.20% | 61,121,045 |
| 2010-08-05 | 2010-08-03 | 25.160 | 2,454,644 | -52,766 | 0.20% | 61,758,274 |
| 2010-08-04 | 2010-08-02 | 24.856 | 2,507,410 | -8,202 | 0.21% | 62,323,743 |
| 2010-08-03 | 2010-07-30 | 24.484 | 2,515,612 | +2,546 | 0.21% | 61,593,095 |
| 2010-08-02 | 2010-07-29 | 24.451 | 2,513,066 | -2,902 | 0.21% | 61,445,888 |
| 2010-07-30 | 2010-07-28 | 24.653 | 2,515,968 | -65,025 | 0.21% | 62,026,651 |
| 2010-07-29 | 2010-07-27 | 24.417 | 2,580,993 | -14,420 | 0.21% | 63,019,577 |
| 2010-07-28 | 2010-07-26 | 24.315 | 2,595,413 | -1,806 | 0.21% | 63,108,715 |
| 2010-07-27 | 2010-07-23 | 24.586 | 2,597,219 | -27,687 | 0.21% | 63,854,324 |
| 2010-07-26 | 2010-07-22 | 24.417 | 2,624,906 | -10,304 | 0.21% | 64,091,792 |
| 2010-07-23 | 2010-07-21 | 24.147 | 2,635,210 | +5,596 | 0.22% | 63,631,423 |
| 2010-07-22 | 2010-07-20 | 24.147 | 2,629,614 | +2,192 | 0.22% | 63,496,298 |
| 2010-07-21 | 2010-07-19 | 23.876 | 2,627,422 | -23,867 | 0.21% | 62,733,513 |
| 2010-07-20 | 2010-07-16 | 23.876 | 2,651,289 | -2,783 | 0.22% | 63,303,372 |
| 2010-07-19 | 2010-07-15 | 23.640 | 2,654,072 | -14,124 | 0.22% | 62,742,396 |
| 2010-07-16 | 2010-07-14 | 24.079 | 2,668,196 | +2,990 | 0.22% | 64,247,705 |
| 2010-07-15 | 2010-07-13 | 23.978 | 2,665,206 | -27,834 | 0.22% | 63,905,685 |
| 2010-07-14 | 2010-07-12 | 24.214 | 2,693,040 | +8,706 | 0.22% | 65,209,718 |
| 2010-07-13 | 2010-07-09 | 24.282 | 2,684,334 | -6,100 | 0.22% | 65,180,217 |
| 2010-07-12 | 2010-07-08 | 23.775 | 2,690,434 | +463,704 | 0.22% | 63,965,436 |
| 2010-07-09 | 2010-07-07 | 23.404 | 2,226,730 | -296 | 0.22% | 52,113,610 |
| 2010-07-08 | 2010-07-06 | 23.471 | 2,227,026 | -2,220 | 0.22% | 52,270,957 |
| 2010-07-06 | 2010-07-02 | 23.066 | 2,229,246 | +2,516 | 0.22% | 51,419,644 |
| 2010-07-05 | 2010-06-30 | 23.066 | 2,226,730 | -5,478 | 0.22% | 51,361,610 |
| 2010-07-02 | 2010-06-29 | 22.998 | 2,232,208 | -11,104 | 0.22% | 51,337,195 |
| 2010-06-30 | 2010-06-28 | 23.201 | 2,243,312 | -15,989 | 0.22% | 52,047,129 |
| 2010-06-29 | 2010-06-25 | 22.762 | 2,259,301 | -123,033 | 0.22% | 51,426,190 |
| 2010-06-28 | 2010-06-24 | 23.269 | 2,382,334 | -1,629 | 0.23% | 55,433,491 |
| 2010-06-25 | 2010-06-23 | 23.573 | 2,383,963 | +3,257 | 0.23% | 56,195,986 |
| 2010-06-24 | 2010-06-22 | 34.396 | 2,380,706 | -10,511 | 0.23% | 81,886,547 |
| 2010-06-23 | 2010-06-21 | 34.110 | 2,391,217 | +406,623 | 0.23% | 81,565,120 |
| 2010-06-22 | 2010-06-18 | 32.682 | 1,984,594 | +1,593 | 0.24% | 64,860,965 |
| 2010-06-21 | 2010-06-17 | 32.152 | 1,983,001 | -245 | 0.24% | 63,757,072 |
| 2010-06-18 | 2010-06-15 | 32.070 | 1,983,246 | -47,915 | 0.24% | 63,603,109 |
| 2010-06-17 | 2010-06-14 | 31.540 | 2,031,161 | -6,127 | 0.24% | 64,062,378 |
| 2010-06-15 | 2010-06-11 | 31.050 | 2,037,288 | +20,220 | 0.24% | 63,258,123 |
| 2010-06-14 | 2010-06-10 | 30.846 | 2,017,068 | -10,784 | 0.24% | 62,218,788 |
| 2010-06-11 | 2010-06-09 | 30.846 | 2,027,852 | -13,357 | 0.24% | 62,551,433 |
| 2010-06-10 | 2010-06-08 | 30.397 | 2,041,209 | +25,489 | 0.24% | 62,047,311 |
| 2010-06-09 | 2010-06-07 | 30.683 | 2,015,720 | -2,696 | 0.24% | 61,848,228 |
| 2010-06-08 | 2010-06-04 | 31.377 | 2,018,416 | -15,931 | 0.24% | 63,330,984 |
| 2010-06-07 | 2010-06-03 | 31.173 | 2,034,347 | +4,412 | 0.24% | 63,415,819 |
| 2010-06-04 | 2010-06-02 | 30.683 | 2,029,935 | +14,460 | 0.24% | 62,284,386 |
| 2010-06-03 | 2010-06-01 | 30.969 | 2,015,475 | +15,318 | 0.24% | 62,416,355 |
| 2010-06-02 | 2010-05-31 | 31.948 | 2,000,157 | +7,475 | 0.24% | 63,900,619 |
| 2010-06-01 | 2010-05-28 | 32.233 | 1,992,682 | -2,329 | 0.24% | 64,230,944 |
| 2010-05-31 | 2010-05-27 | 31.703 | 1,995,011 | -1,960 | 0.24% | 63,247,815 |
| 2010-05-28 | 2010-05-26 | 31.581 | 1,996,971 | -116,294 | 0.24% | 63,065,513 |
| 2010-05-27 | 2010-05-25 | 29.663 | 2,113,265 | +122 | 0.25% | 62,685,571 |
| 2010-05-26 | 2010-05-24 | 31.050 | 2,113,143 | -13,234 | 0.25% | 65,613,433 |
| 2010-05-25 | 2010-05-20 | 30.275 | 2,126,377 | +11,274 | 0.25% | 64,375,911 |
| 2010-05-24 | 2010-05-19 | 30.683 | 2,115,103 | -736 | 0.25% | 64,897,591 |
| 2010-05-20 | 2010-05-18 | 31.703 | 2,115,839 | -6,127 | 0.25% | 67,078,424 |
| 2010-05-19 | 2010-05-17 | 30.642 | 2,121,966 | +1,348 | 0.25% | 65,021,588 |
| 2010-05-18 | 2010-05-14 | 31.499 | 2,120,618 | +11,764 | 0.25% | 66,797,308 |
| 2010-05-17 | 2010-05-13 | 32.356 | 2,108,854 | -5,391 | 0.25% | 68,233,699 |
| 2010-05-14 | 2010-05-12 | 31.825 | 2,114,245 | -6,250 | 0.25% | 67,286,685 |
| 2010-05-13 | 2010-05-11 | 32.274 | 2,120,495 | -2,819 | 0.25% | 68,437,313 |
| 2010-05-12 | 2010-05-10 | 32.601 | 2,123,314 | -5,514 | 0.25% | 69,221,374 |
| 2010-05-11 | 2010-05-07 | 31.581 | 2,128,828 | +8,578 | 0.25% | 67,229,634 |
| 2010-05-10 | 2010-05-06 | 31.907 | 2,120,250 | -46,444 | 0.25% | 67,650,816 |
| 2010-05-07 | 2010-05-05 | 32.641 | 2,166,694 | +6,250 | 0.26% | 70,723,995 |
| 2010-05-06 | 2010-05-04 | 33.172 | 2,160,444 | +6,249 | 0.26% | 71,665,935 |
| 2010-05-05 | 2010-05-03 | 33.621 | 2,154,195 | +2,819 | 0.26% | 72,425,490 |
| 2010-05-04 | 2010-04-30 | 34.355 | 2,151,376 | -109,922 | 0.26% | 73,910,753 |
| 2010-05-03 | 2010-04-29 | 33.213 | 2,261,298 | +4,044 | 0.27% | 75,103,715 |
| 2010-04-30 | 2010-04-28 | 33.172 | 2,257,254 | -170,948 | 0.27% | 74,877,303 |
| 2010-04-29 | 2010-04-27 | 33.906 | 2,428,202 | -17,892 | 0.29% | 82,331,315 |
| 2010-04-28 | 2010-04-26 | 33.947 | 2,446,094 | -32,841 | 0.29% | 83,037,771 |
| 2010-04-27 | 2010-04-23 | 33.580 | 2,478,935 | +12,622 | 0.29% | 83,242,323 |
| 2010-04-26 | 2010-04-22 | 33.784 | 2,466,313 | -1,226 | 0.29% | 83,321,627 |
| 2010-04-23 | 2010-04-21 | 33.294 | 2,467,539 | +858 | 0.29% | 82,154,886 |
| 2010-04-22 | 2010-04-20 | 32.805 | 2,466,681 | +27,940 | 0.29% | 80,918,580 |
| 2010-04-21 | 2010-04-19 | 31.989 | 2,438,741 | -24,631 | 0.29% | 78,011,918 |
| 2010-04-20 | 2010-04-16 | 33.049 | 2,463,372 | +2,941 | 0.29% | 81,413,089 |
| 2010-04-19 | 2010-04-15 | 33.906 | 2,460,431 | -25,244 | 0.29% | 83,424,081 |
| 2010-04-16 | 2010-04-14 | 33.825 | 2,485,675 | -613 | 0.29% | 84,077,171 |
| 2010-04-15 | 2010-04-13 | 33.621 | 2,486,288 | +3,799 | 0.29% | 83,590,680 |
| 2010-04-14 | 2010-04-12 | 33.784 | 2,482,489 | -6,863 | 0.29% | 83,868,115 |
| 2010-04-13 | 2010-04-09 | 34.355 | 2,489,352 | +18,872 | 0.30% | 85,521,955 |
| 2010-04-12 | 2010-04-08 | 34.437 | 2,470,480 | +113,843 | 0.29% | 85,075,205 |
| 2010-04-09 | 2010-04-07 | 34.274 | 2,356,637 | +97,545 | 0.28% | 80,770,206 |
| 2010-04-08 | 2010-04-01 | 33.457 | 2,259,092 | -7,720 | 0.27% | 75,583,498 |
| 2010-04-07 | 2010-03-31 | 32.682 | 2,266,812 | +7,230 | 0.27% | 74,084,480 |
| 2010-04-01 | 2010-03-30 | 32.845 | 2,259,582 | -12,745 | 0.27% | 74,216,967 |
| 2010-03-31 | 2010-03-29 | 32.519 | 2,272,327 | +6,005 | 0.27% | 73,893,862 |
| 2010-03-30 | 2010-03-26 | 32.601 | 2,266,322 | -3,799 | 0.27% | 73,883,525 |
| 2010-03-29 | 2010-03-25 | 31.866 | 2,270,121 | -613 | 0.27% | 72,340,125 |
| 2010-03-26 | 2010-03-24 | 32.152 | 2,270,734 | +25,244 | 0.27% | 73,008,209 |
| 2010-03-25 | 2010-03-23 | 32.437 | 2,245,490 | +2,206 | 0.27% | 72,837,909 |
| 2010-03-24 | 2010-03-22 | 32.886 | 2,243,284 | +2,206 | 0.27% | 73,773,182 |
| 2010-03-23 | 2010-03-19 | 33.621 | 2,241,078 | -17,034 | 0.27% | 75,346,555 |
| 2010-03-22 | 2010-03-18 | 32.601 | 2,258,112 | +981 | 0.27% | 73,615,874 |
| 2010-03-19 | 2010-03-17 | 32.764 | 2,257,131 | +1,715 | 0.27% | 73,952,273 |
| 2010-03-18 | 2010-03-16 | 32.152 | 2,255,416 | -1,103 | 0.27% | 72,515,708 |
| 2010-03-17 | 2010-03-15 | 31.825 | 2,256,519 | -16,666 | 0.27% | 71,814,611 |
| 2010-03-16 | 2010-03-12 | 32.193 | 2,273,185 | -46,321 | 0.27% | 73,179,763 |
| 2010-03-15 | 2010-03-11 | 32.274 | 2,319,506 | -151,464 | 0.28% | 74,860,237 |
| 2010-03-12 | 2010-03-10 | 32.601 | 2,470,970 | +2,328 | 0.29% | 80,555,179 |
| 2010-03-11 | 2010-03-09 | 32.845 | 2,468,642 | +368 | 0.29% | 81,083,635 |
| 2010-03-10 | 2010-03-08 | 32.805 | 2,468,274 | +368 | 0.29% | 80,970,838 |
| 2010-03-09 | 2010-03-05 | 32.682 | 2,467,906 | +23,038 | 0.29% | 80,656,681 |
| 2010-03-08 | 2010-03-04 | 33.947 | 2,444,868 | -34,925 | 0.29% | 82,996,152 |
| 2010-03-05 | 2010-03-03 | 33.539 | 2,479,793 | -981 | 0.29% | 83,169,954 |
| 2010-03-04 | 2010-03-02 | 33.743 | 2,480,774 | -7,720 | 0.29% | 83,708,956 |
| 2010-03-03 | 2010-03-01 | 33.457 | 2,488,494 | -8,333 | 0.30% | 83,258,708 |
| 2010-03-02 | 2010-02-26 | 33.009 | 2,496,827 | -4,166 | 0.30% | 82,416,884 |
| 2010-03-01 | 2010-02-25 | 32.560 | 2,500,993 | -9,436 | 0.30% | 81,431,903 |
| 2010-02-26 | 2010-02-24 | 32.152 | 2,510,429 | -7,843 | 0.30% | 80,714,837 |
| 2010-02-25 | 2010-02-23 | 31.825 | 2,518,272 | -1,593 | 0.30% | 80,145,004 |
| 2010-02-24 | 2010-02-22 | 31.254 | 2,519,865 | -5,514 | 0.30% | 78,756,292 |
| 2010-02-23 | 2010-02-19 | 30.520 | 2,525,379 | -12,622 | 0.30% | 77,073,908 |
| 2010-02-22 | 2010-02-18 | 31.336 | 2,538,001 | -2,206 | 0.30% | 79,530,227 |
| 2010-02-19 | 2010-02-17 | 31.785 | 2,540,207 | -24,386 | 0.30% | 80,739,449 |
| 2010-02-18 | 2010-02-12 | 31.173 | 2,564,593 | +7,597 | 0.30% | 79,944,948 |
| 2010-02-17 | 2010-02-11 | 31.050 | 2,556,996 | +21,936 | 0.30% | 79,395,140 |
| 2010-02-12 | 2010-02-10 | 31.050 | 2,535,060 | -491 | 0.30% | 78,714,024 |
| 2010-02-11 | 2010-02-09 | 31.377 | 2,535,551 | +1,226 | 0.30% | 79,556,910 |
| 2010-02-10 | 2010-02-08 | 31.458 | 2,534,325 | -11,152 | 0.30% | 79,725,252 |
| 2010-02-09 | 2010-02-05 | 31.744 | 2,545,477 | -9,435 | 0.30% | 80,803,094 |
| 2010-02-08 | 2010-02-04 | 32.193 | 2,554,912 | +1,225 | 0.30% | 82,249,291 |
| 2010-02-05 | 2010-02-03 | 32.437 | 2,553,687 | -858 | 0.30% | 82,835,025 |
| 2010-02-04 | 2010-02-02 | 32.111 | 2,554,545 | -39,581 | 0.30% | 82,029,017 |
| 2010-02-03 | 2010-02-01 | 31.417 | 2,594,126 | +22,548 | 0.31% | 81,500,638 |
| 2010-02-02 | 2010-01-29 | 31.621 | 2,571,578 | -49,140 | 0.31% | 81,316,864 |
| 2010-02-01 | 2010-01-28 | 32.152 | 2,620,718 | -8,211 | 0.31% | 84,260,828 |
| 2010-01-29 | 2010-01-27 | 32.029 | 2,628,929 | -24,263 | 0.31% | 84,203,032 |
| 2010-01-28 | 2010-01-26 | 32.233 | 2,653,192 | -3,922 | 0.31% | 85,521,436 |
| 2010-01-27 | 2010-01-25 | 33.090 | 2,657,114 | +33,332 | 0.32% | 87,924,571 |
| 2010-01-26 | 2010-01-22 | 33.294 | 2,623,782 | +613 | 0.31% | 87,356,882 |
| 2010-01-25 | 2010-01-21 | 33.539 | 2,623,169 | +224,990 | 0.31% | 87,978,652 |
| 2010-01-22 | 2010-01-20 | 33.988 | 2,398,179 | -89,212 | 0.28% | 81,509,046 |
| 2010-01-21 | 2010-01-19 | 34.355 | 2,487,391 | -258,444 | 0.30% | 85,454,584 |
| 2010-01-20 | 2010-01-18 | 33.825 | 2,745,835 | +5,146 | 0.33% | 92,877,001 |
| 2010-01-19 | 2010-01-15 | 34.029 | 2,740,689 | +11,765 | 0.33% | 93,262,064 |
| 2010-01-18 | 2010-01-14 | 34.396 | 2,728,924 | +2,941 | 0.32% | 93,863,821 |
| 2010-01-15 | 2010-01-13 | 34.151 | 2,725,983 | -68,380 | 0.32% | 93,095,313 |
| 2010-01-14 | 2010-01-12 | 35.416 | 2,794,363 | +15,808 | 0.33% | 98,965,030 |
| 2010-01-13 | 2010-01-11 | 35.661 | 2,778,555 | -162,983 | 0.33% | 99,085,395 |
| 2010-01-12 | 2010-01-08 | 35.457 | 2,941,538 | +14,215 | 0.35% | 104,297,393 |
| 2010-01-11 | 2010-01-07 | 35.416 | 2,927,323 | +36,518 | 0.35% | 103,673,936 |
| 2010-01-08 | 2010-01-06 | 35.702 | 2,890,805 | -45,586 | 0.34% | 103,206,266 |
| 2010-01-07 | 2010-01-05 | 36.110 | 2,936,391 | +4,412 | 0.35% | 106,031,858 |
| 2010-01-06 | 2010-01-04 | 36.191 | 2,931,979 | -39,337 | 0.35% | 106,111,802 |
| 2010-01-05 | 2009-12-31 | 35.579 | 2,971,316 | +17,401 | 0.35% | 105,716,930 |
| 2010-01-04 | 2009-12-29 | 33.988 | 2,953,915 | +20,955 | 0.35% | 100,397,341 |
| 2009-12-30 | 2009-12-28 | 33.988 | 2,932,960 | +3,677 | 0.35% | 99,685,125 |
| 2009-12-29 | 2009-12-24 | 34.478 | 2,929,283 | +16,176 | 0.35% | 100,994,391 |
| 2009-12-28 | 2009-12-22 | 34.396 | 2,913,107 | +26,469 | 0.35% | 100,198,963 |
| 2009-12-23 | 2009-12-21 | 34.274 | 2,886,638 | +22,916 | 0.34% | 98,935,198 |
| 2009-12-22 | 2009-12-18 | 34.845 | 2,863,722 | -26,470 | 0.35% | 99,785,616 |
| 2009-12-21 | 2009-12-17 | 35.661 | 2,890,192 | -4,902 | 0.36% | 103,066,456 |
| 2009-12-18 | 2009-12-16 | 36.069 | 2,895,094 | -21,200 | 0.36% | 104,422,515 |
| 2009-12-17 | 2009-12-15 | 36.273 | 2,916,294 | -15,685 | 0.36% | 105,782,123 |
| 2009-12-16 | 2009-12-14 | 36.681 | 2,931,979 | -18,749 | 0.36% | 107,547,362 |
| 2009-12-15 | 2009-12-11 | 36.395 | 2,950,728 | +24,999 | 0.36% | 107,392,326 |
| 2009-12-14 | 2009-12-10 | 36.477 | 2,925,729 | -6,985 | 0.36% | 106,721,232 |
| 2009-12-11 | 2009-12-09 | 36.762 | 2,932,714 | -97,300 | 0.36% | 107,813,642 |
| 2009-12-10 | 2009-12-08 | 36.966 | 3,030,014 | -162,125 | 0.37% | 112,008,775 |
| 2009-12-09 | 2009-12-07 | 37.252 | 3,192,139 | +84,555 | 0.39% | 118,913,671 |
| 2009-12-08 | 2009-12-04 | 36.926 | 3,107,584 | +13,357 | 0.38% | 114,749,465 |
| 2009-12-07 | 2009-12-03 | 35.824 | 3,094,227 | -275,110 | 0.38% | 110,847,500 |
| 2009-12-04 | 2009-12-02 | 35.783 | 3,369,337 | -117,765 | 0.41% | 120,565,558 |
| 2009-12-03 | 2009-12-01 | 35.620 | 3,487,102 | -48,282 | 0.43% | 124,210,443 |
| 2009-12-02 | 2009-11-30 | 35.783 | 3,535,384 | +167,885 | 0.43% | 126,507,246 |
| 2009-12-01 | 2009-11-27 | 35.253 | 3,367,499 | +267,880 | 0.41% | 118,713,588 |
| 2009-11-30 | 2009-11-26 | 35.906 | 3,099,619 | 0.38% | 111,293,603 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy