History of CCASS shareholding
Participant: WILBY SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.130 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.130 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.190 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.190 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.110 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.220 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.110 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.110 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.070 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.050 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.070 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.120 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.080 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.130 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.090 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 4.150 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 4.150 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 4.130 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.240 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 4.290 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 4.584 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.512 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.481 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.502 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.450 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.512 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.584 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.543 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.595 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.626 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.543 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.615 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.678 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.667 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.740 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.698 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.740 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.729 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.709 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.884 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.988 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.091 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.988 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.081 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.081 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.040 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.133 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.998 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.884 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.895 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 5.060 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.060 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.216 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.247 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.288 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.371 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.298 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.650 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.671 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.505 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.402 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.350 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.443 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.433 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.474 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.205 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.164 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.102 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.071 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.884 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.822 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.605 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.852 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.884 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.884 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.842 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.831 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.800 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.642 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.705 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.747 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.884 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 4.926 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 4.863 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 4.768 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.653 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.537 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.348 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.338 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.348 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.359 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.170 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.233 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.243 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.212 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.201 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.117 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.107 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.159 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.149 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.075 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.096 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.096 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.107 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.149 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.044 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.991 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.939 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.886 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.907 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.855 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.865 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.823 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.781 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.802 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.760 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.739 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.771 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.834 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.865 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.834 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.792 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.750 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.729 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.561 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.561 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.487 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.466 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.813 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.886 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.844 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.676 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.855 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.876 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.834 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.897 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.981 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.044 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.096 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.170 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.149 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.107 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.086 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.044 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.991 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.939 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.907 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.928 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.918 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.970 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.897 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.928 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.886 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.918 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.928 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.886 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.907 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.918 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.897 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.907 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.960 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.970 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.897 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.886 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.907 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.886 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.897 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.897 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.897 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.907 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.928 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.907 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.897 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.886 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.939 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.834 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.865 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.781 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.687 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.687 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.624 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.592 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.550 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.550 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.624 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.613 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.613 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.624 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.550 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.540 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.613 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.497 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.424 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.340 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.350 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.350 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.266 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.329 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.277 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.319 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.235 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.277 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 3.319 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.266 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.224 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.224 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.256 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.214 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.182 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.151 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.203 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.172 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.235 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.182 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.256 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.277 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.319 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.235 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.077 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.067 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.109 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.109 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.161 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 3.214 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 3.203 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 3.130 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 3.161 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 3.077 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 3.088 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 3.035 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 3.088 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 3.161 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 3.496 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 3.507 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 3.507 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 3.518 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 3.518 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 3.518 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 3.562 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 3.485 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 3.562 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 3.540 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 3.639 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 3.562 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 3.452 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 3.683 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.013 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 3.815 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 3.650 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 3.661 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 3.485 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 3.430 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 3.419 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.276 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 3.210 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.122 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.089 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.056 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 3.067 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 3.001 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 2.979 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 2.957 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 2.902 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 2.946 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 2.957 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 3.034 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 3.034 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 3.056 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 3.100 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 3.089 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 3.023 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 3.078 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 3.122 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 3.089 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 3.045 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 3.067 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 3.056 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 3.067 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 3.056 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 3.023 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 2.990 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 2.979 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 2.979 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 2.979 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 2.968 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 2.957 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 2.968 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 2.946 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 2.946 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 3.034 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 3.045 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 3.045 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 2.990 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 3.001 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 2.957 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 2.946 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 3.067 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 3.067 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 3.067 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 3.056 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 3.122 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 3.111 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 3.100 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 3.122 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 3.133 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 3.089 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 3.045 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 3.056 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 3.023 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 3.034 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 3.100 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 3.067 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 3.067 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 2.968 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 3.461 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 3.521 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 3.521 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 3.545 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 3.557 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 3.605 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 3.617 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 3.569 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 3.485 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 3.521 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 3.521 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 3.485 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 3.521 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 3.545 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 3.521 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 3.557 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 3.545 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 3.557 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 3.545 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 3.533 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 3.593 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 3.640 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 3.688 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 3.676 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 3.712 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 3.784 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 3.724 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 3.712 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 3.676 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 3.640 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 3.533 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 3.569 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 3.581 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 3.425 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 3.401 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 3.413 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 3.401 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 3.389 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 3.353 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 3.437 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 3.461 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 3.389 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 3.377 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 3.365 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 3.341 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 3.365 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 3.329 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 3.353 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 3.293 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 3.245 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 3.269 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 3.269 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 3.329 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 3.341 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 3.317 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 3.317 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 3.281 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 3.305 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 3.305 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 3.245 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 3.269 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 3.269 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 3.257 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 3.269 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 3.281 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 3.245 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 3.233 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 3.281 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 3.233 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 3.269 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 3.269 | 0 | -7,936 | ||
| 2024-02-23 | 2024-02-21 | 3.377 | 7,936 | -10,743 | 0.00% | 26,800 |
| 2024-02-21 | 2024-02-19 | 3.209 | 18,679 | -721 | 0.00% | 59,948 |
| 2024-02-08 | 2024-02-06 | 3.161 | 19,400 | -30,062 | 0.00% | 61,332 |
| 2024-02-06 | 2024-02-02 | 3.090 | 49,462 | -722 | 0.00% | 152,818 |
| 2024-01-15 | 2024-01-11 | 3.114 | 50,184 | -1,443 | 0.00% | 156,251 |
| 2023-08-11 | 2023-08-09 | 3.485 | 51,627 | -2,004 | 0.00% | 179,909 |
| 2023-06-13 | 2023-06-09 | 4.136 | 53,631 | +4,092 | 0.00% | 221,800 |
| 2022-06-15 | 2022-06-13 | 4.353 | 49,539 | +3,950 | 0.00% | 215,647 |
| 2021-06-16 | 2021-06-11 | 6.117 | 45,589 | +2,965 | 0.00% | 278,887 |
| 2020-10-19 | 2020-10-15 | 6.163 | 42,624 | -574 | 0.00% | 262,675 |
| 2020-08-21 | 2020-08-19 | 7.458 | 43,198 | +574 | 0.00% | 322,189 |
| 2020-07-23 | 2020-07-21 | 7.458 | 42,624 | +573 | 0.00% | 317,908 |
| 2020-07-07 | 2020-07-03 | 7.715 | 42,051 | -573 | 0.00% | 324,406 |
| 2020-07-02 | 2020-06-29 | 8.905 | 42,624 | +3,245 | 0.00% | 379,556 |
| 2020-06-05 | 2020-06-03 | 8.970 | 39,379 | +529 | 0.00% | 353,229 |
| 2020-05-26 | 2020-05-22 | 8.676 | 38,850 | -529 | 0.00% | 337,079 |
| 2020-01-16 | 2020-01-14 | 9.769 | 39,379 | -530 | 0.00% | 384,698 |
| 2019-12-20 | 2019-12-18 | 9.508 | 39,909 | +530 | 0.00% | 379,462 |
| 2019-10-22 | 2019-10-18 | 8.921 | 39,379 | +529 | 0.00% | 351,302 |
| 2019-06-25 | 2019-06-21 | 10.128 | 38,850 | +2,627 | 0.00% | 393,458 |
| 2018-07-27 | 2018-07-25 | 10.180 | 36,223 | +6,037 | 0.00% | 368,753 |
| 2018-06-25 | 2018-06-21 | 14.966 | 30,186 | +5,420 | 0.00% | 451,769 |
| 2018-01-26 | 2018-01-24 | 18.676 | 24,766 | +337 | 0.00% | 462,523 |
| 2017-09-29 | 2017-09-27 | 15.980 | 24,429 | +475 | 0.00% | 390,371 |
| 2017-06-20 | 2017-06-16 | 17.180 | 23,954 | +582 | 0.00% | 411,531 |
| 2016-09-12 | 2016-09-08 | 19.551 | 23,372 | +357 | 0.00% | 456,942 |
| 2016-07-07 | 2016-07-05 | 16.768 | 23,015 | +318 | 0.00% | 385,905 |
| 2016-06-10 | 2016-06-07 | 17.567 | 22,697 | +565 | 0.00% | 398,714 |
| 2016-02-05 | 2016-02-03 | 15.220 | 22,132 | +299 | 0.00% | 336,846 |
| 2015-11-11 | 2015-11-09 | 18.654 | 21,833 | -4,251 | 0.00% | 407,280 |
| 2015-09-07 | 2015-09-02 | 16.325 | 26,084 | +850 | 0.00% | 425,834 |
| 2015-07-22 | 2015-07-20 | 21.501 | 25,234 | +4,251 | 0.00% | 542,549 |
| 2015-07-21 | 2015-07-17 | 21.642 | 20,983 | -4,251 | 0.00% | 454,111 |
| 2015-07-20 | 2015-07-16 | 21.571 | 25,234 | +4,251 | 0.00% | 544,330 |
| 2015-06-30 | 2015-06-26 | 23.947 | 20,983 | +9,114 | 0.00% | 502,484 |
| 2015-06-24 | 2015-06-22 | 24.327 | 11,869 | -4,251 | 0.00% | 288,737 |
| 2015-06-23 | 2015-06-19 | 24.041 | 16,120 | +221 | 0.00% | 387,537 |
| 2015-06-11 | 2015-06-09 | 25.376 | 15,899 | +4,192 | 0.00% | 403,459 |
| 2015-06-10 | 2015-06-08 | 25.710 | 11,707 | -4,192 | 0.00% | 300,990 |
| 2015-06-04 | 2015-06-02 | 25.519 | 15,899 | +4,192 | 0.00% | 405,734 |
| 2015-06-01 | 2015-05-28 | 25.853 | 11,707 | +4,193 | 0.00% | 302,665 |
| 2015-05-28 | 2015-05-26 | 27.189 | 7,514 | -4,193 | 0.00% | 204,298 |
| 2015-05-18 | 2015-05-14 | 26.092 | 11,707 | +8,386 | 0.00% | 305,457 |
| 2015-05-13 | 2015-05-11 | 26.998 | 3,321 | -4,193 | 0.00% | 89,661 |
| 2015-05-07 | 2015-05-05 | 26.378 | 7,514 | +4,193 | 0.00% | 198,205 |
| 2015-04-29 | 2015-04-27 | 27.475 | 3,321 | -604 | 0.00% | 91,245 |
| 2015-04-28 | 2015-04-24 | 26.521 | 3,925 | +604 | 0.00% | 104,095 |
| 2015-04-27 | 2015-04-23 | 26.426 | 3,321 | -302 | 0.00% | 87,760 |
| 2015-04-24 | 2015-04-22 | 26.426 | 3,623 | -3,891 | 0.00% | 95,740 |
| 2015-04-17 | 2015-04-15 | 26.473 | 7,514 | -251 | 0.00% | 198,921 |
| 2015-04-15 | 2015-04-13 | 26.378 | 7,765 | +4,193 | 0.00% | 204,826 |
| 2015-04-01 | 2015-03-30 | 22.634 | 3,572 | -4,193 | 0.00% | 80,847 |
| 2015-03-27 | 2015-03-25 | 21.775 | 7,765 | +4,193 | 0.00% | 169,083 |
| 2015-03-23 | 2015-03-19 | 22.705 | 3,572 | -4,193 | 0.00% | 81,103 |
| 2015-03-05 | 2015-03-03 | 21.537 | 7,765 | +4,193 | 0.00% | 167,231 |
| 2015-01-19 | 2015-01-15 | 24.613 | 3,572 | -604 | 0.00% | 87,918 |
| 2015-01-16 | 2015-01-14 | 24.470 | 4,176 | +604 | 0.00% | 102,187 |
| 2015-01-02 | 2014-12-29 | 24.088 | 3,572 | -1,677 | 0.00% | 86,044 |
| 2014-12-29 | 2014-12-22 | 23.392 | 5,249 | +52 | 0.00% | 122,782 |
| 2014-12-08 | 2014-12-04 | 22.091 | 5,197 | -299 | 0.00% | 114,805 |
| 2014-12-05 | 2014-12-03 | 21.994 | 5,496 | +299 | 0.00% | 120,881 |
| 2014-12-02 | 2014-11-28 | 20.525 | 5,197 | -415 | 0.00% | 106,667 |
| 2014-12-01 | 2014-11-27 | 19.585 | 5,612 | -1,329 | 0.00% | 109,913 |
| 2014-10-08 | 2014-10-06 | 17.393 | 6,941 | -4,151 | 0.00% | 120,725 |
| 2014-10-03 | 2014-09-29 | 17.152 | 11,092 | +4,151 | 0.00% | 190,252 |
| 2014-09-26 | 2014-09-24 | 17.489 | 6,941 | -4,151 | 0.00% | 121,394 |
| 2014-09-24 | 2014-09-22 | 17.249 | 11,092 | +4,151 | 0.00% | 191,321 |
| 2014-09-19 | 2014-09-17 | 17.586 | 6,941 | -4,151 | 0.00% | 122,063 |
| 2014-09-17 | 2014-09-15 | 17.610 | 11,092 | +4,151 | 0.00% | 195,329 |
| 2014-09-08 | 2014-09-04 | 18.573 | 6,941 | -4,450 | 0.00% | 128,919 |
| 2014-08-26 | 2014-08-22 | 18.260 | 11,391 | +4,152 | 0.00% | 208,003 |
| 2014-08-07 | 2014-08-05 | 19.344 | 7,239 | +49 | 0.00% | 140,034 |
| 2014-07-11 | 2014-07-09 | 17.104 | 7,190 | +1,503 | 0.00% | 122,978 |
| 2014-07-10 | 2014-07-08 | 17.369 | 5,687 | +249 | 0.00% | 98,777 |
| 2014-07-02 | 2014-06-27 | 16.815 | 5,438 | -6,227 | 0.00% | 91,439 |
| 2014-06-20 | 2014-06-18 | 17.008 | 11,665 | +2,076 | 0.00% | 198,394 |
| 2014-06-19 | 2014-06-17 | 17.008 | 9,589 | +2,076 | 0.00% | 163,086 |
| 2014-06-12 | 2014-06-10 | 23.813 | 7,513 | +1,349 | 0.00% | 178,904 |
| 2014-04-11 | 2014-04-09 | 24.312 | 6,164 | -1,703 | 0.00% | 149,858 |
| 2014-03-18 | 2014-03-14 | 21.199 | 7,867 | +1,703 | 0.00% | 166,776 |
| 2014-01-07 | 2014-01-03 | 24.488 | 6,164 | +1,702 | 0.00% | 150,944 |
| 2013-11-20 | 2013-11-18 | 27.542 | 4,462 | -2,724 | 0.00% | 122,891 |
| 2013-11-15 | 2013-11-13 | 24.811 | 7,186 | +1,703 | 0.00% | 178,291 |
| 2013-11-11 | 2013-11-07 | 25.222 | 5,483 | -1,022 | 0.00% | 138,292 |
| 2013-10-31 | 2013-10-29 | 26.162 | 6,505 | +2,043 | 0.00% | 170,181 |
| 2013-09-18 | 2013-09-16 | 28.393 | 4,462 | -544 | 0.00% | 126,690 |
| 2013-09-17 | 2013-09-13 | 27.189 | 5,006 | +204 | 0.00% | 136,109 |
| 2013-09-11 | 2013-09-09 | 27.160 | 4,802 | -3,065 | 0.00% | 130,422 |
| 2013-09-02 | 2013-08-29 | 24.965 | 7,867 | +187 | 0.00% | 196,403 |
| 2013-08-26 | 2013-08-22 | 25.146 | 7,680 | +1,330 | 0.00% | 193,120 |
| 2013-08-19 | 2013-08-15 | 26.229 | 6,350 | +1,662 | 0.00% | 166,552 |
| 2013-06-26 | 2013-06-24 | 21.717 | 4,688 | +998 | 0.00% | 101,809 |
| 2013-06-19 | 2013-06-17 | 26.904 | 3,690 | +80 | 0.00% | 99,276 |
| 2013-05-07 | 2013-05-03 | 31.485 | 3,610 | -1,626 | 0.00% | 113,662 |
| 2013-04-23 | 2013-04-19 | 28.841 | 5,236 | -3,253 | 0.00% | 151,012 |
| 2013-04-17 | 2013-04-15 | 27.949 | 8,489 | +3,253 | 0.00% | 237,263 |
| 2013-04-08 | 2013-04-03 | 28.534 | 5,236 | +1,626 | 0.00% | 149,402 |
| 2013-04-05 | 2013-04-02 | 29.149 | 3,610 | +976 | 0.00% | 105,226 |
| 2013-02-04 | 2013-01-31 | 34.253 | 2,634 | -781 | 0.00% | 90,222 |
| 2013-02-01 | 2013-01-30 | 34.745 | 3,415 | +781 | 0.00% | 118,653 |
| 2013-01-30 | 2013-01-28 | 34.437 | 2,634 | -586 | 0.00% | 90,707 |
| 2013-01-29 | 2013-01-25 | 33.392 | 3,220 | +586 | 0.00% | 107,521 |
| 2013-01-16 | 2013-01-14 | 30.317 | 2,634 | -488 | 0.00% | 79,855 |
| 2013-01-15 | 2013-01-11 | 29.118 | 3,122 | +488 | 0.00% | 90,906 |
| 2013-01-09 | 2013-01-07 | 29.764 | 2,634 | -391 | 0.00% | 78,397 |
| 2013-01-08 | 2013-01-04 | 29.302 | 3,025 | -195 | 0.00% | 88,640 |
| 2013-01-03 | 2012-12-31 | 27.550 | 3,220 | +195 | 0.00% | 88,710 |
| 2012-12-11 | 2012-12-07 | 25.244 | 3,025 | -975 | 0.00% | 76,362 |
| 2012-12-10 | 2012-12-06 | 25.305 | 4,000 | +975 | 0.00% | 101,221 |
| 2012-08-29 | 2012-08-27 | 21.794 | 3,025 | +81 | 0.00% | 65,926 |
| 2012-06-19 | 2012-06-15 | 24.385 | 2,944 | +145 | 0.00% | 71,788 |
| 2012-04-11 | 2012-04-05 | 24.816 | 2,799 | -903 | 0.00% | 69,461 |
| 2012-04-10 | 2012-04-03 | 24.086 | 3,702 | +903 | 0.00% | 89,165 |
| 2012-03-16 | 2012-03-14 | 24.451 | 2,799 | -91 | 0.00% | 68,438 |
| 2012-03-15 | 2012-03-13 | 24.385 | 2,890 | +91 | 0.00% | 70,471 |
| 2012-02-29 | 2012-02-27 | 24.318 | 2,799 | -362 | 0.00% | 68,066 |
| 2012-02-28 | 2012-02-24 | 24.551 | 3,161 | +362 | 0.00% | 77,605 |
| 2012-01-31 | 2012-01-27 | 24.351 | 2,799 | -301 | 0.00% | 68,159 |
| 2012-01-30 | 2012-01-26 | 24.119 | 3,100 | +301 | 0.00% | 74,768 |
| 2011-12-29 | 2011-12-23 | 22.624 | 2,799 | -1,806 | 0.00% | 63,324 |
| 2011-10-25 | 2011-10-21 | 19.136 | 4,605 | +150 | 0.00% | 88,119 |
| 2011-06-01 | 2011-05-30 | 24.552 | 4,455 | +73 | 0.00% | 109,379 |
| 2010-11-04 | 2010-11-02 | 24.315 | 4,382 | -2,961 | 0.00% | 106,550 |
| 2010-10-25 | 2010-10-21 | 24.586 | 7,343 | -5,923 | 0.00% | 180,532 |
| 2010-08-13 | 2010-08-11 | 24.856 | 13,266 | -1,066 | 0.00% | 329,737 |
| 2010-08-12 | 2010-08-10 | 25.329 | 14,332 | -533 | 0.00% | 363,010 |
| 2010-08-11 | 2010-08-09 | 25.633 | 14,865 | +1,066 | 0.00% | 381,028 |
| 2010-08-06 | 2010-08-04 | 24.991 | 13,799 | -769 | 0.00% | 344,850 |
| 2010-07-29 | 2010-07-27 | 24.417 | 14,568 | -1,066 | 0.00% | 355,704 |
| 2010-07-27 | 2010-07-23 | 24.586 | 15,634 | +1,066 | 0.00% | 384,372 |
| 2010-07-21 | 2010-07-19 | 23.876 | 14,568 | +177 | 0.00% | 347,832 |
| 2010-07-15 | 2010-07-13 | 23.978 | 14,391 | -11,844 | 0.00% | 345,064 |
| 2010-07-13 | 2010-07-09 | 24.282 | 26,235 | -59,222 | 0.00% | 637,031 |
| 2010-07-12 | 2010-07-08 | 23.775 | 85,457 | +14,243 | 0.01% | 2,031,752 |
| 2010-06-23 | 2010-06-21 | 34.110 | 71,214 | +12,271 | 0.01% | 2,429,131 |
| 2010-06-04 | 2010-06-02 | 30.683 | 58,943 | -368 | 0.01% | 1,808,545 |
| 2010-06-03 | 2010-06-01 | 30.969 | 59,311 | +368 | 0.01% | 1,836,776 |
| 2010-05-28 | 2010-05-26 | 31.581 | 58,943 | -2,451 | 0.01% | 1,861,454 |
| 2010-05-27 | 2010-05-25 | 29.663 | 61,394 | +26,959 | 0.01% | 1,821,124 |
| 2010-05-25 | 2010-05-20 | 30.275 | 34,435 | -24,508 | 0.00% | 1,042,517 |
| 2010-05-18 | 2010-05-14 | 31.499 | 58,943 | +24,508 | 0.01% | 1,856,644 |
| 2010-05-11 | 2010-05-07 | 31.581 | 34,435 | +24,509 | 0.00% | 1,087,477 |
| 2010-04-28 | 2010-04-26 | 33.947 | 9,926 | -980 | 0.00% | 336,959 |
| 2010-04-27 | 2010-04-23 | 33.580 | 10,906 | +980 | 0.00% | 366,222 |
| 2010-03-15 | 2010-03-11 | 32.274 | 9,926 | -245 | 0.00% | 320,354 |
| 2010-03-11 | 2010-03-09 | 32.845 | 10,171 | +245 | 0.00% | 334,071 |
| 2010-01-25 | 2010-01-21 | 33.539 | 9,926 | -123 | 0.00% | 332,909 |
| 2010-01-21 | 2010-01-19 | 34.355 | 10,049 | +123 | 0.00% | 345,234 |
| 2009-12-30 | 2009-12-28 | 33.988 | 9,926 | +490 | 0.00% | 337,364 |
| 2009-12-17 | 2009-12-15 | 36.273 | 9,436 | -980 | 0.00% | 342,270 |
| 2009-12-14 | 2009-12-10 | 36.477 | 10,416 | +6,127 | 0.00% | 379,942 |
| 2009-12-10 | 2009-12-08 | 36.966 | 4,289 | +735 | 0.00% | 158,549 |
| 2009-12-02 | 2009-11-30 | 35.783 | 3,554 | +1,226 | 0.00% | 127,173 |
| 2009-12-01 | 2009-11-27 | 35.253 | 2,328 | +1,593 | 0.00% | 82,068 |
| 2009-11-30 | 2009-11-26 | 35.906 | 735 | 0.00% | 26,391 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy