History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OPEN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.130 127,176 +0 0.00% 525,237
2025-10-13 2025-10-09 4.130 127,176 +0 0.00% 525,237
2025-10-10 2025-10-08 4.190 127,176 +0 0.00% 532,867
2025-10-09 2025-10-06 4.190 127,176 +0 0.00% 532,867
2025-10-08 2025-10-03 4.110 127,176 +0 0.00% 522,693
2025-10-06 2025-10-02 4.220 127,176 +0 0.00% 536,683
2025-10-03 2025-09-30 4.110 127,176 +0 0.00% 522,693
2025-10-02 2025-09-29 4.110 127,176 +0 0.00% 522,693
2025-09-30 2025-09-26 4.070 127,176 +0 0.00% 517,606
2025-09-29 2025-09-25 4.050 127,176 +0 0.00% 515,063
2025-09-26 2025-09-24 4.070 127,176 +0 0.00% 517,606
2025-09-25 2025-09-23 4.120 127,176 +0 0.00% 523,965
2025-09-24 2025-09-22 4.080 127,176 +0 0.00% 518,878
2025-09-23 2025-09-19 4.130 127,176 +0 0.00% 525,237
2025-09-22 2025-09-18 4.090 127,176 +0 0.00% 520,150
2025-09-19 2025-09-17 4.150 127,176 +0 0.00% 527,780
2025-09-18 2025-09-16 4.150 127,176 +0 0.00% 527,780
2025-09-17 2025-09-15 4.130 127,176 +0 0.00% 525,237
2025-09-16 2025-09-12 4.240 127,176 +0 0.00% 539,226
2025-09-15 2025-09-11 4.290 127,176 +0 0.00% 545,585
2025-09-12 2025-09-10 4.584 127,176 +0 0.00% 583,025
2025-09-11 2025-09-09 4.512 127,176 +4,283 0.00% 573,812
2025-09-10 2025-09-08 4.481 122,893 +0 0.00% 550,672
2025-09-09 2025-09-05 4.502 122,893 +0 0.00% 553,216
2025-09-08 2025-09-04 4.450 122,893 +0 0.00% 546,857
2025-09-05 2025-09-03 4.512 122,893 +0 0.00% 554,487
2025-09-04 2025-09-02 4.584 122,893 +0 0.00% 563,390
2025-09-03 2025-09-01 4.543 122,893 +0 0.00% 558,303
2025-09-02 2025-08-29 4.595 122,893 +0 0.00% 564,662
2025-09-01 2025-08-28 4.626 122,893 +0 0.00% 568,477
2025-08-29 2025-08-27 4.543 122,893 +0 0.00% 558,303
2025-08-28 2025-08-26 4.615 122,893 +0 0.00% 567,205
2025-08-27 2025-08-25 4.678 122,893 +0 0.00% 574,836
2025-08-26 2025-08-22 4.667 122,893 +0 0.00% 573,564
2025-08-25 2025-08-21 4.740 122,893 +0 0.00% 582,466
2025-08-22 2025-08-20 4.698 122,893 +0 0.00% 577,379
2025-08-21 2025-08-19 4.740 122,893 +0 0.00% 582,466
2025-08-20 2025-08-18 4.729 122,893 +0 0.00% 581,194
2025-08-19 2025-08-15 4.709 122,893 +0 0.00% 578,651
2025-08-18 2025-08-14 4.884 122,893 +0 0.00% 600,271
2025-08-15 2025-08-13 4.988 122,893 +0 0.00% 612,988
2025-08-14 2025-08-12 5.091 122,893 +0 0.00% 625,706
2025-08-13 2025-08-11 4.988 122,893 +0 0.00% 612,988
2025-08-12 2025-08-08 5.081 122,893 +0 0.00% 624,434
2025-08-11 2025-08-07 5.081 122,893 +0 0.00% 624,434
2025-08-08 2025-08-06 5.040 122,893 +0 0.00% 619,347
2025-08-07 2025-08-05 5.133 122,893 +0 0.00% 630,793
2025-08-06 2025-08-04 4.998 122,893 +0 0.00% 614,260
2025-08-05 2025-08-01 4.884 122,893 +0 0.00% 600,271
2025-08-04 2025-07-31 4.895 122,893 +0 0.00% 601,543
2025-08-01 2025-07-30 5.060 122,893 +0 0.00% 621,891
2025-07-31 2025-07-29 5.060 122,893 +0 0.00% 621,891
2025-07-30 2025-07-28 5.216 122,893 +0 0.00% 640,967
2025-07-29 2025-07-25 5.247 122,893 +0 0.00% 644,782
2025-07-28 2025-07-24 5.288 122,893 +0 0.00% 649,869
2025-07-25 2025-07-23 5.371 122,893 +0 0.00% 660,044
2025-07-24 2025-07-22 5.298 122,893 +0 0.00% 651,141
2025-07-23 2025-07-21 5.650 122,893 +0 0.00% 694,381
2025-07-22 2025-07-18 5.671 122,893 +0 0.00% 696,925
2025-07-21 2025-07-17 5.505 122,893 +0 0.00% 676,576
2025-07-18 2025-07-16 5.402 122,893 +0 0.00% 663,859
2025-07-17 2025-07-15 5.350 122,893 +0 0.00% 657,500
2025-07-16 2025-07-14 5.443 122,893 +0 0.00% 668,946
2025-07-15 2025-07-11 5.433 122,893 +0 0.00% 667,674
2025-07-14 2025-07-10 5.474 122,893 +0 0.00% 672,761
2025-07-11 2025-07-09 5.205 122,893 +0 0.00% 639,695
2025-07-10 2025-07-08 5.164 122,893 +0 0.00% 634,608
2025-07-09 2025-07-07 5.102 122,893 +0 0.00% 626,978
2025-07-08 2025-07-04 5.071 122,893 +0 0.00% 623,162
2025-07-07 2025-07-03 4.884 122,893 +0 0.00% 600,271
2025-07-04 2025-07-02 4.822 122,893 +0 0.00% 592,640
2025-07-03 2025-06-30 4.605 122,893 +0 0.00% 565,933
2025-07-02 2025-06-27 4.852 122,893 +0 0.00% 596,323
2025-06-30 2025-06-26 4.884 122,893 +1,807 0.00% 600,195
2025-06-27 2025-06-25 4.884 121,086 +0 0.00% 591,370
2025-06-26 2025-06-24 4.842 121,086 +0 0.00% 586,283
2025-06-25 2025-06-23 4.831 121,086 +0 0.00% 585,011
2025-06-24 2025-06-20 4.800 121,086 +0 0.00% 581,196
2025-06-23 2025-06-19 4.642 121,086 +0 0.00% 562,119
2025-06-20 2025-06-18 4.705 121,086 +0 0.00% 569,750
2025-06-19 2025-06-17 4.747 121,086 +0 0.00% 574,837
2025-06-18 2025-06-16 4.884 121,086 +0 0.00% 591,370
2025-06-17 2025-06-13 4.926 121,086 +0 0.00% 596,457
2025-06-16 2025-06-12 4.863 121,086 +0 0.00% 588,826
2025-06-13 2025-06-11 4.768 121,086 +0 0.00% 577,380
2025-06-12 2025-06-10 4.653 121,086 +0 0.00% 563,391
2025-06-11 2025-06-09 4.537 121,086 +0 0.00% 549,402
2025-06-10 2025-06-06 4.348 121,086 +0 0.00% 526,510
2025-06-09 2025-06-05 4.338 121,086 +0 0.00% 525,238
2025-06-06 2025-06-04 4.348 121,086 +0 0.00% 526,510
2025-06-05 2025-06-03 4.359 121,086 +0 0.00% 527,782
2025-06-04 2025-06-02 4.170 121,086 +0 0.00% 504,890
2025-06-03 2025-05-30 4.233 121,086 +0 0.00% 512,521
2025-06-02 2025-05-29 4.243 121,086 +0 0.00% 513,792
2025-05-30 2025-05-28 4.212 121,086 +0 0.00% 509,977
2025-05-29 2025-05-27 4.201 121,086 +0 0.00% 508,705
2025-05-28 2025-05-26 4.117 121,086 +0 0.00% 498,531
2025-05-27 2025-05-23 4.107 121,086 +0 0.00% 497,259
2025-05-26 2025-05-22 4.159 121,086 +0 0.00% 503,618
2025-05-23 2025-05-21 4.149 121,086 +0 0.00% 502,346
2025-05-22 2025-05-20 4.075 121,086 +0 0.00% 493,444
2025-05-21 2025-05-19 4.096 121,086 +0 0.00% 495,988
2025-05-20 2025-05-16 4.096 121,086 +0 0.00% 495,988
2025-05-19 2025-05-15 4.107 121,086 +0 0.00% 497,259
2025-05-16 2025-05-14 4.149 121,086 +0 0.00% 502,346
2025-05-15 2025-05-13 4.044 121,086 +0 0.00% 489,629
2025-05-14 2025-05-12 3.991 121,086 +0 0.00% 483,270
2025-05-13 2025-05-09 3.939 121,086 +0 0.00% 476,911
2025-05-12 2025-05-08 3.886 121,086 +0 0.00% 470,552
2025-05-09 2025-05-07 3.907 121,086 +0 0.00% 473,096
2025-05-08 2025-05-06 3.855 121,086 +0 0.00% 466,737
2025-05-07 2025-05-02 3.865 121,086 +0 0.00% 468,009
2025-05-06 2025-04-30 3.823 121,086 +0 0.00% 462,922
2025-05-02 2025-04-29 3.781 121,086 +0 0.00% 457,835
2025-04-30 2025-04-28 3.802 121,086 +0 0.00% 460,378
2025-04-29 2025-04-25 3.760 121,086 +0 0.00% 455,291
2025-04-28 2025-04-24 3.739 121,086 +0 0.00% 452,748
2025-04-25 2025-04-23 3.771 121,086 +0 0.00% 456,563
2025-04-24 2025-04-22 3.834 121,086 +0 0.00% 464,194
2025-04-23 2025-04-17 3.865 121,086 +0 0.00% 468,009
2025-04-22 2025-04-16 3.834 121,086 +0 0.00% 464,194
2025-04-17 2025-04-15 3.792 121,086 +0 0.00% 459,106
2025-04-16 2025-04-14 3.750 121,086 +0 0.00% 454,019
2025-04-15 2025-04-11 3.729 121,086 +0 0.00% 451,476
2025-04-14 2025-04-10 3.561 121,086 +0 0.00% 431,128
2025-04-11 2025-04-09 3.561 121,086 +0 0.00% 431,128
2025-04-10 2025-04-08 3.487 121,086 +0 0.00% 422,225
2025-04-09 2025-04-07 3.466 121,086 +0 0.00% 419,682
2025-04-08 2025-04-03 3.813 121,086 +0 0.00% 461,650
2025-04-07 2025-04-02 3.886 121,086 +0 0.00% 470,552
2025-04-03 2025-04-01 3.844 121,086 +0 0.00% 465,465
2025-04-02 2025-03-31 3.676 121,086 +0 0.00% 445,117
2025-04-01 2025-03-28 3.855 121,086 +0 0.00% 466,737
2025-03-31 2025-03-27 3.876 121,086 +0 0.00% 469,281
2025-03-28 2025-03-26 3.834 121,086 +0 0.00% 464,194
2025-03-27 2025-03-25 3.897 121,086 +0 0.00% 471,824
2025-03-26 2025-03-24 3.981 121,086 +0 0.00% 481,998
2025-03-25 2025-03-21 4.044 121,086 +0 0.00% 489,629
2025-03-24 2025-03-20 4.096 121,086 +0 0.00% 495,988
2025-03-21 2025-03-19 4.170 121,086 +0 0.00% 504,890
2025-03-20 2025-03-18 4.149 121,086 +0 0.00% 502,346
2025-03-19 2025-03-17 4.107 121,086 +0 0.00% 497,259
2025-03-18 2025-03-14 4.086 121,086 +0 0.00% 494,716
2025-03-17 2025-03-13 4.044 121,086 +0 0.00% 489,629
2025-03-14 2025-03-12 3.991 121,086 +0 0.00% 483,270
2025-03-13 2025-03-11 3.939 121,086 +0 0.00% 476,911
2025-03-12 2025-03-10 3.907 121,086 +0 0.00% 473,096
2025-03-11 2025-03-07 3.928 121,086 +0 0.00% 475,639
2025-03-10 2025-03-06 3.918 121,086 +0 0.00% 474,368
2025-03-07 2025-03-05 3.970 121,086 +0 0.00% 480,726
2025-03-06 2025-03-04 3.897 121,086 +0 0.00% 471,824
2025-03-05 2025-03-03 3.928 121,086 +0 0.00% 475,639
2025-03-04 2025-02-28 3.886 121,086 +0 0.00% 470,552
2025-03-03 2025-02-27 3.918 121,086 +0 0.00% 474,368
2025-02-28 2025-02-26 3.928 121,086 +0 0.00% 475,639
2025-02-27 2025-02-25 3.886 121,086 +0 0.00% 470,552
2025-02-26 2025-02-24 3.907 121,086 +0 0.00% 473,096
2025-02-25 2025-02-21 3.918 121,086 +0 0.00% 474,368
2025-02-24 2025-02-20 3.897 121,086 +0 0.00% 471,824
2025-02-21 2025-02-19 3.907 121,086 +0 0.00% 473,096
2025-02-20 2025-02-18 3.960 121,086 +0 0.00% 479,455
2025-02-19 2025-02-17 3.970 121,086 +0 0.00% 480,726
2025-02-18 2025-02-14 3.897 121,086 +0 0.00% 471,824
2025-02-17 2025-02-13 3.886 121,086 +0 0.00% 470,552
2025-02-14 2025-02-12 3.907 121,086 +0 0.00% 473,096
2025-02-13 2025-02-11 3.886 121,086 +0 0.00% 470,552
2025-02-12 2025-02-10 3.897 121,086 +0 0.00% 471,824
2025-02-11 2025-02-07 3.897 121,086 +0 0.00% 471,824
2025-02-10 2025-02-06 3.897 121,086 +0 0.00% 471,824
2025-02-07 2025-02-05 3.907 121,086 +0 0.00% 473,096
2025-02-06 2025-02-04 3.928 121,086 +0 0.00% 475,639
2025-02-05 2025-02-03 3.907 121,086 +0 0.00% 473,096
2025-02-04 2025-01-28 3.897 121,086 +0 0.00% 471,824
2025-02-03 2025-01-24 3.886 121,086 +0 0.00% 470,552
2025-01-27 2025-01-23 3.939 121,086 +0 0.00% 476,911
2025-01-24 2025-01-22 3.834 121,086 +0 0.00% 464,194
2025-01-23 2025-01-21 3.865 121,086 +0 0.00% 468,009
2025-01-22 2025-01-20 3.781 121,086 +0 0.00% 457,835
2025-01-21 2025-01-17 3.687 121,086 +0 0.00% 446,389
2025-01-20 2025-01-16 3.687 121,086 +0 0.00% 446,389
2025-01-17 2025-01-15 3.624 121,086 +0 0.00% 438,758
2025-01-16 2025-01-14 3.592 121,086 +0 0.00% 434,943
2025-01-15 2025-01-13 3.550 121,086 +0 0.00% 429,856
2025-01-14 2025-01-10 3.550 121,086 +0 0.00% 429,856
2025-01-13 2025-01-09 3.624 121,086 +0 0.00% 438,758
2025-01-10 2025-01-08 3.613 121,086 +0 0.00% 437,486
2025-01-09 2025-01-07 3.613 121,086 +0 0.00% 437,486
2025-01-08 2025-01-06 3.624 121,086 +0 0.00% 438,758
2025-01-07 2025-01-03 3.550 121,086 +0 0.00% 429,856
2025-01-06 2025-01-02 3.540 121,086 +0 0.00% 428,584
2025-01-03 2024-12-31 3.613 121,086 +0 0.00% 437,486
2025-01-02 2024-12-27 3.497 121,086 +0 0.00% 423,497
2024-12-30 2024-12-24 3.424 121,086 +0 0.00% 414,595
2024-12-27 2024-12-20 3.340 121,086 +0 0.00% 404,421
2024-12-23 2024-12-19 3.350 121,086 +0 0.00% 405,692
2024-12-20 2024-12-18 3.350 121,086 +0 0.00% 405,692
2024-12-19 2024-12-17 3.266 121,086 +0 0.00% 395,518
2024-12-18 2024-12-16 3.329 121,086 +0 0.00% 403,149
2024-12-17 2024-12-13 3.277 121,086 +0 0.00% 396,790
2024-12-16 2024-12-12 3.319 121,086 +0 0.00% 401,877
2024-12-13 2024-12-11 3.235 121,086 +0 0.00% 391,703
2024-12-12 2024-12-10 3.277 121,086 +0 0.00% 396,790
2024-12-11 2024-12-09 3.319 121,086 +0 0.00% 401,877
2024-12-10 2024-12-06 3.266 121,086 +0 0.00% 395,518
2024-12-09 2024-12-05 3.224 121,086 +0 0.00% 390,431
2024-12-06 2024-12-04 3.224 121,086 +0 0.00% 390,431
2024-12-05 2024-12-03 3.256 121,086 +0 0.00% 394,247
2024-12-04 2024-12-02 3.214 121,086 +0 0.00% 389,159
2024-12-03 2024-11-29 3.182 121,086 +0 0.00% 385,344
2024-12-02 2024-11-28 3.151 121,086 +0 0.00% 381,529
2024-11-29 2024-11-27 3.203 121,086 +0 0.00% 387,888
2024-11-28 2024-11-26 3.172 121,086 +0 0.00% 384,072
2024-11-27 2024-11-25 3.235 121,086 +0 0.00% 391,703
2024-11-26 2024-11-22 3.182 121,086 +0 0.00% 385,344
2024-11-25 2024-11-21 3.256 121,086 +0 0.00% 394,247
2024-11-22 2024-11-20 3.277 121,086 +0 0.00% 396,790
2024-11-21 2024-11-19 3.319 121,086 +0 0.00% 401,877
2024-11-20 2024-11-18 3.235 121,086 +0 0.00% 391,703
2024-11-19 2024-11-15 3.077 121,086 +0 0.00% 372,627
2024-11-18 2024-11-14 3.067 121,086 +0 0.00% 371,355
2024-11-15 2024-11-13 3.109 121,086 +0 0.00% 376,442
2024-11-14 2024-11-12 3.109 121,086 +0 0.00% 376,442
2024-11-13 2024-11-11 3.161 121,086 +0 0.00% 382,801
2024-11-12 2024-11-08 3.214 121,086 +0 0.00% 389,159
2024-11-11 2024-11-07 3.203 121,086 +0 0.00% 387,888
2024-11-08 2024-11-06 3.130 121,086 +0 0.00% 378,985
2024-11-07 2024-11-05 3.161 121,086 +0 0.00% 382,801
2024-11-06 2024-11-04 3.077 121,086 +0 0.00% 372,627
2024-11-05 2024-11-01 3.088 121,086 +0 0.00% 373,898
2024-11-04 2024-10-31 3.035 121,086 +0 0.00% 367,540
2024-11-01 2024-10-30 3.088 121,086 +0 0.00% 373,898
2024-10-31 2024-10-29 3.161 121,086 +0 0.00% 382,801
2024-10-30 2024-10-28 3.496 121,086 +0 0.00% 423,335
2024-10-29 2024-10-25 3.507 121,086 +5,410 0.00% 424,667
2024-10-28 2024-10-24 3.507 115,676 +0 0.00% 405,693
2024-10-25 2024-10-23 3.518 115,676 +0 0.00% 406,965
2024-10-24 2024-10-22 3.518 115,676 +0 0.00% 406,965
2024-10-23 2024-10-21 3.518 115,676 +0 0.00% 406,965
2024-10-22 2024-10-18 3.562 115,676 +0 0.00% 412,052
2024-10-21 2024-10-17 3.485 115,676 +0 0.00% 403,149
2024-10-18 2024-10-16 3.562 115,676 +0 0.00% 412,052
2024-10-17 2024-10-15 3.540 115,676 +0 0.00% 409,508
2024-10-16 2024-10-14 3.639 115,676 +0 0.00% 420,954
2024-10-15 2024-10-10 3.562 115,676 +0 0.00% 412,052
2024-10-14 2024-10-09 3.452 115,676 +0 0.00% 399,334
2024-10-10 2024-10-08 3.683 115,676 +0 0.00% 426,041
2024-10-09 2024-10-07 4.013 115,676 +0 0.00% 464,194
2024-10-08 2024-10-04 3.815 115,676 +0 0.00% 441,302
2024-10-07 2024-10-03 3.650 115,676 +0 0.00% 422,226
2024-10-04 2024-10-02 3.661 115,676 +0 0.00% 423,498
2024-10-03 2024-09-30 3.485 115,676 +0 0.00% 403,149
2024-10-02 2024-09-27 3.430 115,676 +0 0.00% 396,791
2024-09-30 2024-09-26 3.419 115,676 +0 0.00% 395,519
2024-09-27 2024-09-25 3.276 115,676 +0 0.00% 378,986
2024-09-26 2024-09-24 3.210 115,676 +0 0.00% 371,355
2024-09-25 2024-09-23 3.122 115,676 +0 0.00% 361,181
2024-09-24 2024-09-20 3.089 115,676 +0 0.00% 357,366
2024-09-23 2024-09-19 3.056 115,676 +0 0.00% 353,551
2024-09-20 2024-09-17 3.067 115,676 +0 0.00% 354,822
2024-09-19 2024-09-16 3.001 115,676 +0 0.00% 347,192
2024-09-17 2024-09-13 2.979 115,676 +0 0.00% 344,648
2024-09-16 2024-09-12 2.957 115,676 +0 0.00% 342,105
2024-09-13 2024-09-11 2.902 115,676 +0 0.00% 335,746
2024-09-12 2024-09-10 2.946 115,676 +0 0.00% 340,833
2024-09-11 2024-09-09 2.957 115,676 +0 0.00% 342,105
2024-09-10 2024-09-05 3.034 115,676 +0 0.00% 351,007
2024-09-09 2024-09-04 3.034 115,676 +0 0.00% 351,007
2024-09-05 2024-09-03 3.056 115,676 +0 0.00% 353,551
2024-09-04 2024-09-02 3.100 115,676 +0 0.00% 358,638
2024-09-03 2024-08-30 3.089 115,676 +0 0.00% 357,366
2024-09-02 2024-08-29 3.023 115,676 +0 0.00% 349,735
2024-08-30 2024-08-28 3.078 115,676 +0 0.00% 356,094
2024-08-29 2024-08-27 3.122 115,676 +0 0.00% 361,181
2024-08-28 2024-08-26 3.089 115,676 +0 0.00% 357,366
2024-08-27 2024-08-23 3.045 115,676 +0 0.00% 352,279
2024-08-26 2024-08-22 3.067 115,676 +0 0.00% 354,822
2024-08-23 2024-08-21 3.056 115,676 +0 0.00% 353,551
2024-08-22 2024-08-20 3.067 115,676 +0 0.00% 354,822
2024-08-21 2024-08-19 3.056 115,676 +0 0.00% 353,551
2024-08-20 2024-08-16 3.023 115,676 +0 0.00% 349,735
2024-08-19 2024-08-15 2.990 115,676 +0 0.00% 345,920
2024-08-16 2024-08-14 2.979 115,676 +0 0.00% 344,648
2024-08-15 2024-08-13 2.979 115,676 +0 0.00% 344,648
2024-08-14 2024-08-12 2.979 115,676 +0 0.00% 344,648
2024-08-13 2024-08-09 2.968 115,676 +0 0.00% 343,376
2024-08-12 2024-08-08 2.957 115,676 +0 0.00% 342,105
2024-08-09 2024-08-07 2.968 115,676 +0 0.00% 343,376
2024-08-08 2024-08-06 2.946 115,676 +0 0.00% 340,833
2024-08-07 2024-08-05 2.946 115,676 +0 0.00% 340,833
2024-08-06 2024-08-02 3.034 115,676 +0 0.00% 351,007
2024-08-05 2024-08-01 3.045 115,676 +0 0.00% 352,279
2024-08-02 2024-07-31 3.045 115,676 +0 0.00% 352,279
2024-08-01 2024-07-30 2.990 115,676 +0 0.00% 345,920
2024-07-31 2024-07-29 3.001 115,676 +0 0.00% 347,192
2024-07-30 2024-07-26 2.957 115,676 +0 0.00% 342,105
2024-07-29 2024-07-25 2.946 115,676 +0 0.00% 340,833
2024-07-26 2024-07-24 3.067 115,676 +0 0.00% 354,822
2024-07-25 2024-07-23 3.067 115,676 +0 0.00% 354,822
2024-07-24 2024-07-22 3.067 115,676 +0 0.00% 354,822
2024-07-23 2024-07-19 3.056 115,676 +0 0.00% 353,551
2024-07-22 2024-07-18 3.122 115,676 +0 0.00% 361,181
2024-07-19 2024-07-17 3.111 115,676 +0 0.00% 359,909
2024-07-18 2024-07-16 3.100 115,676 +0 0.00% 358,638
2024-07-17 2024-07-15 3.122 115,676 +0 0.00% 361,181
2024-07-16 2024-07-12 3.133 115,676 +0 0.00% 362,453
2024-07-15 2024-07-11 3.089 115,676 +0 0.00% 357,366
2024-07-12 2024-07-10 3.045 115,676 +0 0.00% 352,279
2024-07-11 2024-07-09 3.056 115,676 +0 0.00% 353,551
2024-07-10 2024-07-08 3.023 115,676 +0 0.00% 349,735
2024-07-09 2024-07-05 3.034 115,676 +0 0.00% 351,007
2024-07-08 2024-07-04 3.100 115,676 +0 0.00% 358,638
2024-07-05 2024-07-03 3.067 115,676 +0 0.00% 354,822
2024-07-04 2024-07-02 3.067 115,676 +0 0.00% 354,822
2024-07-03 2024-06-28 2.968 115,676 +0 0.00% 343,376
2024-07-02 2024-06-27 3.461 115,676 +0 0.00% 400,336
2024-06-28 2024-06-26 3.521 115,676 +9,477 0.00% 407,262
2024-06-27 2024-06-25 3.521 106,199 +0 0.00% 373,896
2024-06-26 2024-06-24 3.545 106,199 +0 0.00% 376,440
2024-06-25 2024-06-21 3.557 106,199 +0 0.00% 377,711
2024-06-24 2024-06-20 3.605 106,199 +0 0.00% 382,798
2024-06-21 2024-06-19 3.617 106,199 +0 0.00% 384,070
2024-06-20 2024-06-18 3.569 106,199 +0 0.00% 378,983
2024-06-19 2024-06-17 3.485 106,199 +0 0.00% 370,081
2024-06-18 2024-06-14 3.521 106,199 +0 0.00% 373,896
2024-06-17 2024-06-13 3.521 106,199 +0 0.00% 373,896
2024-06-14 2024-06-12 3.485 106,199 +0 0.00% 370,081
2024-06-13 2024-06-11 3.521 106,199 +0 0.00% 373,896
2024-06-12 2024-06-07 3.545 106,199 +0 0.00% 376,440
2024-06-11 2024-06-06 3.521 106,199 +0 0.00% 373,896
2024-06-07 2024-06-05 3.557 106,199 +0 0.00% 377,711
2024-06-06 2024-06-04 3.545 106,199 +0 0.00% 376,440
2024-06-05 2024-06-03 3.557 106,199 +0 0.00% 377,711
2024-06-04 2024-05-31 3.545 106,199 +0 0.00% 376,440
2024-06-03 2024-05-30 3.533 106,199 +0 0.00% 375,168
2024-05-31 2024-05-29 3.593 106,199 +0 0.00% 381,527
2024-05-30 2024-05-28 3.640 106,199 +0 0.00% 386,614
2024-05-29 2024-05-27 3.688 106,199 +0 0.00% 391,701
2024-05-28 2024-05-24 3.676 106,199 +0 0.00% 390,429
2024-05-27 2024-05-23 3.712 106,199 +0 0.00% 394,244
2024-05-24 2024-05-22 3.784 106,199 +0 0.00% 401,875
2024-05-23 2024-05-21 3.724 106,199 +0 0.00% 395,516
2024-05-22 2024-05-20 3.712 106,199 +0 0.00% 394,244
2024-05-21 2024-05-17 3.676 106,199 +0 0.00% 390,429
2024-05-20 2024-05-16 3.640 106,199 +0 0.00% 386,614
2024-05-17 2024-05-14 3.533 106,199 +0 0.00% 375,168
2024-05-16 2024-05-13 3.569 106,199 +0 0.00% 378,983
2024-05-14 2024-05-10 3.581 106,199 +0 0.00% 380,255
2024-05-13 2024-05-09 3.425 106,199 +0 0.00% 363,722
2024-05-10 2024-05-08 3.401 106,199 +0 0.00% 361,179
2024-05-09 2024-05-07 3.413 106,199 +0 0.00% 362,450
2024-05-08 2024-05-06 3.401 106,199 +0 0.00% 361,179
2024-05-07 2024-05-03 3.389 106,199 +0 0.00% 359,907
2024-05-06 2024-05-02 3.353 106,199 +0 0.00% 356,092
2024-05-03 2024-04-30 3.437 106,199 +0 0.00% 364,994
2024-05-02 2024-04-29 3.461 106,199 +0 0.00% 367,537
2024-04-30 2024-04-26 3.389 106,199 +0 0.00% 359,907
2024-04-29 2024-04-25 3.377 106,199 +0 0.00% 358,635
2024-04-26 2024-04-24 3.365 106,199 +0 0.00% 357,363
2024-04-25 2024-04-23 3.341 106,199 +0 0.00% 354,820
2024-04-24 2024-04-22 3.365 106,199 +0 0.00% 357,363
2024-04-23 2024-04-19 3.329 106,199 +0 0.00% 353,548
2024-04-22 2024-04-18 3.353 106,199 +0 0.00% 356,092
2024-04-19 2024-04-17 3.293 106,199 +0 0.00% 349,733
2024-04-18 2024-04-16 3.245 106,199 +0 0.00% 344,646
2024-04-17 2024-04-15 3.269 106,199 +0 0.00% 347,189
2024-04-16 2024-04-12 3.269 106,199 +0 0.00% 347,189
2024-04-15 2024-04-11 3.329 106,199 +0 0.00% 353,548
2024-04-12 2024-04-10 3.341 106,199 +0 0.00% 354,820
2024-04-11 2024-04-09 3.317 106,199 +0 0.00% 352,276
2024-04-10 2024-04-08 3.317 106,199 +0 0.00% 352,276
2024-04-09 2024-04-05 3.281 106,199 +0 0.00% 348,461
2024-04-08 2024-04-03 3.305 106,199 +0 0.00% 351,005
2024-04-05 2024-04-02 3.305 106,199 +0 0.00% 351,005
2024-04-03 2024-03-28 3.245 106,199 +0 0.00% 344,646
2024-04-02 2024-03-27 3.269 106,199 +0 0.00% 347,189
2024-03-28 2024-03-26 3.269 106,199 +0 0.00% 347,189
2024-03-27 2024-03-25 3.257 106,199 +0 0.00% 345,918
2024-03-26 2024-03-22 3.269 106,199 +0 0.00% 347,189
2024-03-25 2024-03-21 3.281 106,199 +0 0.00% 348,461
2024-03-22 2024-03-20 3.245 106,199 +0 0.00% 344,646
2024-03-21 2024-03-19 3.233 106,199 +0 0.00% 343,374
2024-03-20 2024-03-18 3.281 106,199 +0 0.00% 348,461
2024-03-19 2024-03-15 3.233 106,199 +0 0.00% 343,374
2024-03-18 2024-03-14 3.269 106,199 +0 0.00% 347,189
2024-03-15 2024-03-13 3.269 106,199 +0 0.00% 347,189
2024-03-14 2024-03-12 3.329 106,199 +0 0.00% 353,548
2024-03-13 2024-03-11 3.305 106,199 +0 0.00% 351,005
2024-03-12 2024-03-08 3.305 106,199 +0 0.00% 351,005
2024-03-11 2024-03-07 3.281 106,199 +0 0.00% 348,461
2024-03-08 2024-03-06 3.317 106,199 +0 0.00% 352,276
2024-03-07 2024-03-05 3.305 106,199 +0 0.00% 351,005
2024-03-06 2024-03-04 3.317 106,199 +0 0.00% 352,276
2024-03-05 2024-03-01 3.341 106,199 +0 0.00% 354,820
2024-03-04 2024-02-29 3.305 106,199 +0 0.00% 351,005
2024-03-01 2024-02-28 3.329 106,199 +0 0.00% 353,548
2024-02-29 2024-02-27 3.329 106,199 +0 0.00% 353,548
2024-02-28 2024-02-26 3.341 106,199 +0 0.00% 354,820
2024-02-27 2024-02-23 3.389 106,199 +0 0.00% 359,907
2024-02-26 2024-02-22 3.401 106,199 +0 0.00% 361,179
2024-02-23 2024-02-21 3.377 106,199 +0 0.00% 358,635
2024-02-22 2024-02-20 3.305 106,199 +0 0.00% 351,005
2024-02-21 2024-02-19 3.209 106,199 +0 0.00% 340,831
2024-02-20 2024-02-16 3.197 106,199 +0 0.00% 339,559
2024-02-19 2024-02-15 3.090 106,199 +0 0.00% 328,113
2024-02-16 2024-02-14 3.138 106,199 +0 0.00% 333,200
2024-02-15 2024-02-09 3.102 106,199 +0 0.00% 329,385
2024-02-14 2024-02-07 3.173 106,199 +0 0.00% 337,015
2024-02-08 2024-02-06 3.161 106,199 +0 0.00% 335,744
2024-02-07 2024-02-05 3.078 106,199 +0 0.00% 326,841
2024-02-06 2024-02-02 3.090 106,199 +0 0.00% 328,113
2024-02-05 2024-02-01 3.102 106,199 +0 0.00% 329,385
2024-02-02 2024-01-31 3.114 106,199 +0 0.00% 330,656
2024-02-01 2024-01-30 3.149 106,199 +0 0.00% 334,472
2024-01-31 2024-01-29 3.197 106,199 +0 0.00% 339,559
2024-01-30 2024-01-26 3.161 106,199 +0 0.00% 335,744
2024-01-29 2024-01-25 3.161 106,199 +0 0.00% 335,744
2024-01-26 2024-01-24 3.114 106,199 +0 0.00% 330,656
2024-01-25 2024-01-23 2.994 106,199 +0 0.00% 317,939
2024-01-24 2024-01-22 2.934 106,199 +0 0.00% 311,580
2024-01-23 2024-01-19 3.018 106,199 +0 0.00% 320,482
2024-01-22 2024-01-18 3.006 106,199 +0 0.00% 319,211
2024-01-19 2024-01-17 2.994 106,199 +0 0.00% 317,939
2024-01-18 2024-01-16 3.126 106,199 +0 0.00% 331,928
2024-01-17 2024-01-15 3.149 106,199 +0 0.00% 334,472
2024-01-16 2024-01-12 3.149 106,199 +0 0.00% 334,472
2024-01-15 2024-01-11 3.114 106,199 +0 0.00% 330,656
2024-01-12 2024-01-10 3.114 106,199 +0 0.00% 330,656
2024-01-11 2024-01-09 3.149 106,199 +0 0.00% 334,472
2024-01-10 2024-01-08 3.149 106,199 +0 0.00% 334,472
2024-01-09 2024-01-05 3.197 106,199 +0 0.00% 339,559
2024-01-08 2024-01-04 3.173 106,199 +0 0.00% 337,015
2024-01-05 2024-01-03 3.161 106,199 +0 0.00% 335,744
2024-01-04 2024-01-02 3.149 106,199 +0 0.00% 334,472
2024-01-03 2023-12-29 3.173 106,199 +0 0.00% 337,015
2024-01-02 2023-12-28 3.138 106,199 +0 0.00% 333,200
2023-12-29 2023-12-27 3.066 106,199 +0 0.00% 325,569
2023-12-28 2023-12-22 3.078 106,199 +0 0.00% 326,841
2023-12-27 2023-12-21 3.102 106,199 +0 0.00% 329,385
2023-12-22 2023-12-20 3.066 106,199 +0 0.00% 325,569
2023-12-21 2023-12-19 3.078 106,199 +0 0.00% 326,841
2023-12-20 2023-12-18 3.102 106,199 +0 0.00% 329,385
2023-12-19 2023-12-15 3.138 106,199 +0 0.00% 333,200
2023-12-18 2023-12-14 3.066 106,199 +0 0.00% 325,569
2023-12-15 2023-12-13 3.090 106,199 +0 0.00% 328,113
2023-12-14 2023-12-12 3.126 106,199 +0 0.00% 331,928
2023-12-13 2023-12-11 3.078 106,199 +0 0.00% 326,841
2023-12-12 2023-12-08 3.078 106,199 +0 0.00% 326,841
2023-12-11 2023-12-07 3.102 106,199 +0 0.00% 329,385
2023-12-08 2023-12-06 3.114 106,199 +0 0.00% 330,656
2023-12-07 2023-12-05 3.066 106,199 +0 0.00% 325,569
2023-12-06 2023-12-04 3.102 106,199 +0 0.00% 329,385
2023-12-05 2023-12-01 3.138 106,199 +0 0.00% 333,200
2023-12-04 2023-11-30 3.126 106,199 +0 0.00% 331,928
2023-12-01 2023-11-29 3.114 106,199 +0 0.00% 330,656
2023-11-30 2023-11-28 3.185 106,199 +0 0.00% 338,287
2023-11-29 2023-11-27 3.197 106,199 +0 0.00% 339,559
2023-11-28 2023-11-24 3.197 106,199 +0 0.00% 339,559
2023-11-27 2023-11-23 3.197 106,199 +0 0.00% 339,559
2023-11-24 2023-11-22 3.173 106,199 +0 0.00% 337,015
2023-11-23 2023-11-21 3.161 106,199 +0 0.00% 335,744
2023-11-22 2023-11-20 3.161 106,199 +0 0.00% 335,744
2023-11-21 2023-11-17 3.102 106,199 +0 0.00% 329,385
2023-11-20 2023-11-16 3.161 106,199 +0 0.00% 335,744
2023-11-17 2023-11-15 3.185 106,199 +0 0.00% 338,287
2023-11-16 2023-11-14 3.138 106,199 +0 0.00% 333,200
2023-11-15 2023-11-13 3.090 106,199 +0 0.00% 328,113
2023-11-14 2023-11-10 3.066 106,199 +0 0.00% 325,569
2023-11-13 2023-11-09 3.066 106,199 +0 0.00% 325,569
2023-11-10 2023-11-08 3.090 106,199 +0 0.00% 328,113
2023-11-09 2023-11-07 3.138 106,199 +0 0.00% 333,200
2023-11-08 2023-11-06 3.161 106,199 +0 0.00% 335,744
2023-11-07 2023-11-03 3.138 106,199 +0 0.00% 333,200
2023-11-06 2023-11-02 3.126 106,199 +0 0.00% 331,928
2023-11-03 2023-11-01 3.078 106,199 +0 0.00% 326,841
2023-11-02 2023-10-31 3.114 106,199 +0 0.00% 330,656
2023-11-01 2023-10-30 2.994 106,199 +0 0.00% 317,939
2023-10-31 2023-10-27 3.066 106,199 +0 0.00% 325,569
2023-10-30 2023-10-26 3.030 106,199 +0 0.00% 321,754
2023-10-27 2023-10-25 3.030 106,199 +0 0.00% 321,754
2023-10-26 2023-10-24 2.982 106,199 +0 0.00% 316,667
2023-10-25 2023-10-20 3.018 106,199 +0 0.00% 320,482
2023-10-24 2023-10-19 3.018 106,199 +0 0.00% 320,482
2023-10-20 2023-10-18 3.245 106,199 +0 0.00% 344,646
2023-10-19 2023-10-17 3.185 106,199 +0 0.00% 338,287
2023-10-18 2023-10-16 3.126 106,199 +0 0.00% 331,928
2023-10-17 2023-10-13 3.126 106,199 +0 0.00% 331,928
2023-10-16 2023-10-12 3.173 106,199 +0 0.00% 337,015
2023-10-13 2023-10-11 3.102 106,199 +0 0.00% 329,385
2023-10-12 2023-10-10 3.078 106,199 +0 0.00% 326,841
2023-10-11 2023-10-09 3.090 106,199 +0 0.00% 328,113
2023-10-10 2023-10-06 3.126 106,199 +0 0.00% 331,928
2023-10-09 2023-10-05 3.066 106,199 +0 0.00% 325,569
2023-10-06 2023-10-04 3.090 106,199 +0 0.00% 328,113
2023-10-05 2023-10-03 3.090 106,199 +0 0.00% 328,113
2023-10-04 2023-09-29 3.209 106,199 +0 0.00% 340,831
2023-10-03 2023-09-28 3.173 106,199 +0 0.00% 337,015
2023-09-29 2023-09-27 3.185 106,199 +0 0.00% 338,287
2023-09-28 2023-09-26 3.149 106,199 +0 0.00% 334,472
2023-09-27 2023-09-25 3.197 106,199 +0 0.00% 339,559
2023-09-26 2023-09-22 3.209 106,199 +0 0.00% 340,831
2023-09-25 2023-09-21 3.114 106,199 +0 0.00% 330,656
2023-09-22 2023-09-20 3.161 106,199 +0 0.00% 335,744
2023-09-21 2023-09-19 3.149 106,199 +0 0.00% 334,472
2023-09-20 2023-09-18 3.114 106,199 +0 0.00% 330,656
2023-09-19 2023-09-15 3.126 106,199 +0 0.00% 331,928
2023-09-18 2023-09-14 3.114 106,199 +0 0.00% 330,656
2023-09-15 2023-09-13 3.090 106,199 +0 0.00% 328,113
2023-09-14 2023-09-12 3.114 106,199 +0 0.00% 330,656
2023-09-13 2023-09-11 3.138 106,199 +0 0.00% 333,200
2023-09-12 2023-09-07 3.078 106,199 +0 0.00% 326,841
2023-09-11 2023-09-06 3.090 106,199 +0 0.00% 328,113
2023-09-07 2023-09-05 3.066 106,199 +0 0.00% 325,569
2023-09-06 2023-09-04 3.173 106,199 +0 0.00% 337,015
2023-09-05 2023-08-31 3.018 106,199 +0 0.00% 320,482
2023-09-04 2023-08-30 3.281 106,199 +0 0.00% 348,461
2023-08-31 2023-08-29 3.317 106,199 +0 0.00% 352,276
2023-08-30 2023-08-28 3.269 106,199 +0 0.00% 347,189
2023-08-29 2023-08-25 3.317 106,199 +0 0.00% 352,276
2023-08-28 2023-08-24 3.281 106,199 +0 0.00% 348,461
2023-08-25 2023-08-23 3.281 106,199 +0 0.00% 348,461
2023-08-24 2023-08-22 3.281 106,199 +0 0.00% 348,461
2023-08-23 2023-08-21 3.245 106,199 +0 0.00% 344,646
2023-08-22 2023-08-18 3.293 106,199 +0 0.00% 349,733
2023-08-21 2023-08-17 3.329 106,199 +0 0.00% 353,548
2023-08-18 2023-08-16 3.329 106,199 +0 0.00% 353,548
2023-08-17 2023-08-15 3.353 106,199 +0 0.00% 356,092
2023-08-16 2023-08-14 3.365 106,199 +0 0.00% 357,363
2023-08-15 2023-08-11 3.425 106,199 +0 0.00% 363,722
2023-08-14 2023-08-10 3.485 106,199 +0 0.00% 370,081
2023-08-11 2023-08-09 3.485 106,199 +0 0.00% 370,081
2023-08-10 2023-08-08 3.437 106,199 +0 0.00% 364,994
2023-08-09 2023-08-07 3.473 106,199 +0 0.00% 368,809
2023-08-08 2023-08-04 3.473 106,199 +0 0.00% 368,809
2023-08-07 2023-08-03 3.449 106,199 +0 0.00% 366,266
2023-08-04 2023-08-02 3.437 106,199 +0 0.00% 364,994
2023-08-03 2023-08-01 3.509 106,199 +0 0.00% 372,624
2023-08-02 2023-07-31 3.557 106,199 +0 0.00% 377,711
2023-08-01 2023-07-28 3.521 106,199 +0 0.00% 373,896
2023-07-31 2023-07-27 3.497 106,199 +0 0.00% 371,353
2023-07-28 2023-07-26 3.425 106,199 +0 0.00% 363,722
2023-07-27 2023-07-25 3.449 106,199 +0 0.00% 366,266
2023-07-26 2023-07-24 3.353 106,199 +0 0.00% 356,092
2023-07-25 2023-07-21 3.401 106,199 +0 0.00% 361,179
2023-07-24 2023-07-20 3.437 106,199 +0 0.00% 364,994
2023-07-21 2023-07-19 3.449 106,199 +0 0.00% 366,266
2023-07-20 2023-07-18 3.425 106,199 +0 0.00% 363,722
2023-07-19 2023-07-14 3.461 106,199 +0 0.00% 367,537
2023-07-18 2023-07-13 3.449 106,199 +0 0.00% 366,266
2023-07-14 2023-07-12 3.449 106,199 +0 0.00% 366,266
2023-07-13 2023-07-11 3.437 106,199 +0 0.00% 364,994
2023-07-12 2023-07-10 3.425 106,199 +0 0.00% 363,722
2023-07-11 2023-07-07 3.425 106,199 +0 0.00% 363,722
2023-07-10 2023-07-06 3.425 106,199 +0 0.00% 363,722
2023-07-07 2023-07-05 3.449 106,199 +0 0.00% 366,266
2023-07-06 2023-07-04 3.509 106,199 +0 0.00% 372,624
2023-07-05 2023-07-03 3.497 106,199 +0 0.00% 371,353
2023-07-04 2023-06-30 3.473 106,199 +0 0.00% 368,809
2023-07-03 2023-06-29 3.449 106,199 +0 0.00% 366,266
2023-06-30 2023-06-28 3.461 106,199 +0 0.00% 367,537
2023-06-29 2023-06-27 3.461 106,199 +0 0.00% 367,537
2023-06-28 2023-06-26 3.401 106,199 +0 0.00% 361,179
2023-06-27 2023-06-23 3.377 106,199 +0 0.00% 358,635
2023-06-26 2023-06-21 3.509 106,199 +0 0.00% 372,624
2023-06-23 2023-06-20 3.485 106,199 +0 0.00% 370,081
2023-06-21 2023-06-19 3.473 106,199 +0 0.00% 368,809
2023-06-20 2023-06-16 3.437 106,199 +0 0.00% 364,994
2023-06-19 2023-06-15 3.437 106,199 +0 0.00% 364,994
2023-06-16 2023-06-14 3.449 106,199 +0 0.00% 366,266
2023-06-15 2023-06-13 3.461 106,199 +0 0.00% 367,537
2023-06-14 2023-06-12 4.006 106,199 +0 0.00% 425,435
2023-06-13 2023-06-09 4.136 106,199 +8,103 0.00% 439,203
2023-06-12 2023-06-08 4.162 98,096 +0 0.00% 408,235
2023-06-09 2023-06-07 4.097 98,096 +0 0.00% 401,876
2023-06-08 2023-06-06 4.097 98,096 +0 0.00% 401,876
2023-06-07 2023-06-05 4.110 98,096 +0 0.00% 403,148
2023-06-06 2023-06-02 4.071 98,096 +0 0.00% 399,333
2023-06-05 2023-06-01 3.941 98,096 +0 0.00% 386,615
2023-06-02 2023-05-31 4.019 98,096 +0 0.00% 394,246
2023-06-01 2023-05-30 4.058 98,096 +0 0.00% 398,061
2023-05-31 2023-05-29 4.123 98,096 +0 0.00% 404,420
2023-05-30 2023-05-25 4.136 98,096 +0 0.00% 405,692
2023-05-29 2023-05-24 4.252 98,096 +0 0.00% 417,138
2023-05-25 2023-05-23 4.265 98,096 +0 0.00% 418,409
2023-05-24 2023-05-22 4.356 98,096 +0 0.00% 427,312
2023-05-23 2023-05-19 4.343 98,096 +0 0.00% 426,040
2023-05-22 2023-05-18 4.317 98,096 +0 0.00% 423,496
2023-05-19 2023-05-17 4.239 98,096 +0 0.00% 415,866
2023-05-18 2023-05-16 4.278 98,096 +0 0.00% 419,681
2023-05-17 2023-05-15 4.239 98,096 +0 0.00% 415,866
2023-05-16 2023-05-12 4.226 98,096 +0 0.00% 414,594
2023-05-15 2023-05-11 4.356 98,096 +0 0.00% 427,312
2023-05-12 2023-05-10 4.369 98,096 +0 0.00% 428,583
2023-05-11 2023-05-09 4.408 98,096 +0 0.00% 432,399
2023-05-10 2023-05-08 4.512 98,096 +0 0.00% 442,573
2023-05-09 2023-05-05 4.330 98,096 +0 0.00% 424,768
2023-05-08 2023-05-04 4.304 98,096 +0 0.00% 422,225
2023-05-05 2023-05-03 3.902 98,096 +0 0.00% 382,800
2023-05-04 2023-05-02 3.928 98,096 +0 0.00% 385,344
2023-05-03 2023-04-28 3.734 98,096 +0 0.00% 366,267
2023-05-02 2023-04-27 3.734 98,096 +0 0.00% 366,267
2023-04-28 2023-04-26 3.682 98,096 +0 0.00% 361,180
2023-04-27 2023-04-25 3.695 98,096 +0 0.00% 362,452
2023-04-26 2023-04-24 3.656 98,096 +0 0.00% 358,637
2023-04-25 2023-04-21 3.669 98,096 +0 0.00% 359,908
2023-04-24 2023-04-20 3.682 98,096 +0 0.00% 361,180
2023-04-21 2023-04-19 3.669 98,096 +0 0.00% 359,908
2023-04-20 2023-04-18 3.669 98,096 +0 0.00% 359,908
2023-04-19 2023-04-17 3.643 98,096 +0 0.00% 357,365
2023-04-18 2023-04-14 3.565 98,096 +0 0.00% 349,734
2023-04-17 2023-04-13 3.539 98,096 +0 0.00% 347,191
2023-04-14 2023-04-12 3.539 98,096 +0 0.00% 347,191
2023-04-13 2023-04-11 3.513 98,096 +0 0.00% 344,647
2023-04-12 2023-04-06 3.474 98,096 +0 0.00% 340,832
2023-04-11 2023-04-04 3.487 98,096 +0 0.00% 342,104
2023-04-06 2023-04-03 3.487 98,096 +0 0.00% 342,104
2023-04-04 2023-03-31 3.487 98,096 +0 0.00% 342,104
2023-04-03 2023-03-30 3.500 98,096 +0 0.00% 343,375
2023-03-31 2023-03-29 3.513 98,096 +0 0.00% 344,647
2023-03-30 2023-03-28 3.500 98,096 +0 0.00% 343,375
2023-03-29 2023-03-27 3.449 98,096 +0 0.00% 338,288
2023-03-28 2023-03-24 3.474 98,096 +0 0.00% 340,832
2023-03-27 2023-03-23 3.500 98,096 +0 0.00% 343,375
2023-03-24 2023-03-22 3.449 98,096 +0 0.00% 338,288
2023-03-23 2023-03-21 3.423 98,096 +0 0.00% 335,745
2023-03-22 2023-03-20 3.397 98,096 +0 0.00% 333,201
2023-03-21 2023-03-17 3.423 98,096 +0 0.00% 335,745
2023-03-20 2023-03-16 3.397 98,096 +0 0.00% 333,201
2023-03-17 2023-03-15 3.423 98,096 +0 0.00% 335,745
2023-03-16 2023-03-14 3.384 98,096 +0 0.00% 331,930
2023-03-15 2023-03-13 3.462 98,096 +0 0.00% 339,560
2023-03-14 2023-03-10 3.436 98,096 +0 0.00% 337,017
2023-03-13 2023-03-09 3.462 98,096 +0 0.00% 339,560
2023-03-10 2023-03-08 3.526 98,096 +0 0.00% 345,919
2023-03-09 2023-03-07 3.539 98,096 +0 0.00% 347,191
2023-03-08 2023-03-06 3.552 98,096 +0 0.00% 348,462
2023-03-07 2023-03-03 3.552 98,096 +0 0.00% 348,462
2023-03-06 2023-03-02 3.565 98,096 +0 0.00% 349,734
2023-03-03 2023-03-01 3.500 98,096 +0 0.00% 343,375
2023-03-02 2023-02-28 3.513 98,096 +0 0.00% 344,647
2023-03-01 2023-02-27 3.539 98,096 +0 0.00% 347,191
2023-02-28 2023-02-24 3.565 98,096 +0 0.00% 349,734
2023-02-27 2023-02-23 3.565 98,096 +0 0.00% 349,734
2023-02-24 2023-02-22 3.630 98,096 +0 0.00% 356,093
2023-02-23 2023-02-21 3.669 98,096 +0 0.00% 359,908
2023-02-22 2023-02-20 3.695 98,096 +0 0.00% 362,452
2023-02-21 2023-02-17 3.630 98,096 +0 0.00% 356,093
2023-02-20 2023-02-16 3.669 98,096 +0 0.00% 359,908
2023-02-17 2023-02-15 3.682 98,096 +0 0.00% 361,180
2023-02-16 2023-02-14 3.721 98,096 +0 0.00% 364,995
2023-02-15 2023-02-13 3.708 98,096 +0 0.00% 363,724
2023-02-14 2023-02-10 3.695 98,096 +0 0.00% 362,452
2023-02-13 2023-02-09 3.747 98,096 +0 0.00% 367,539
2023-02-10 2023-02-08 3.773 98,096 +0 0.00% 370,082
2023-02-09 2023-02-07 3.747 98,096 +0 0.00% 367,539
2023-02-08 2023-02-06 3.695 98,096 +0 0.00% 362,452
2023-02-07 2023-02-03 3.760 98,096 +0 0.00% 368,811
2023-02-06 2023-02-02 3.837 98,096 +0 0.00% 376,441
2023-02-03 2023-02-01 3.837 98,096 +0 0.00% 376,441
2023-02-02 2023-01-31 3.799 98,096 +0 0.00% 372,626
2023-02-01 2023-01-30 3.837 98,096 +0 0.00% 376,441
2023-01-31 2023-01-27 3.902 98,096 +0 0.00% 382,800
2023-01-30 2023-01-26 3.863 98,096 +0 0.00% 378,985
2023-01-27 2023-01-20 3.799 98,096 +0 0.00% 372,626
2023-01-26 2023-01-19 3.773 98,096 +0 0.00% 370,082
2023-01-20 2023-01-18 3.747 98,096 +0 0.00% 367,539
2023-01-19 2023-01-17 3.695 98,096 +0 0.00% 362,452
2023-01-18 2023-01-16 3.682 98,096 +0 0.00% 361,180
2023-01-17 2023-01-13 3.617 98,096 +0 0.00% 354,821
2023-01-16 2023-01-12 3.604 98,096 +0 0.00% 353,550
2023-01-13 2023-01-11 3.682 98,096 +0 0.00% 361,180
2023-01-12 2023-01-10 3.656 98,096 +0 0.00% 358,637
2023-01-11 2023-01-09 3.656 98,096 +0 0.00% 358,637
2023-01-10 2023-01-06 3.630 98,096 +0 0.00% 356,093
2023-01-09 2023-01-05 3.604 98,096 +0 0.00% 353,550
2023-01-06 2023-01-04 3.578 98,096 +0 0.00% 351,006
2023-01-05 2023-01-03 3.552 98,096 +0 0.00% 348,462
2023-01-04 2022-12-30 3.500 98,096 +0 0.00% 343,375
2023-01-03 2022-12-29 3.474 98,096 +0 0.00% 340,832
2022-12-30 2022-12-28 3.500 98,096 +0 0.00% 343,375
2022-12-29 2022-12-23 3.462 98,096 +0 0.00% 339,560
2022-12-28 2022-12-22 3.474 98,096 +0 0.00% 340,832
2022-12-23 2022-12-21 3.449 98,096 +0 0.00% 338,288
2022-12-22 2022-12-20 3.423 98,096 +0 0.00% 335,745
2022-12-21 2022-12-19 3.449 98,096 +0 0.00% 338,288
2022-12-20 2022-12-16 3.500 98,096 +0 0.00% 343,375
2022-12-19 2022-12-15 3.462 98,096 +0 0.00% 339,560
2022-12-16 2022-12-14 3.487 98,096 +0 0.00% 342,104
2022-12-15 2022-12-13 3.462 98,096 +0 0.00% 339,560
2022-12-14 2022-12-12 3.462 98,096 +0 0.00% 339,560
2022-12-13 2022-12-09 3.500 98,096 +0 0.00% 343,375
2022-12-12 2022-12-08 3.449 98,096 +0 0.00% 338,288
2022-12-09 2022-12-07 3.436 98,096 +0 0.00% 337,017
2022-12-08 2022-12-06 3.526 98,096 +0 0.00% 345,919
2022-12-07 2022-12-05 3.500 98,096 +0 0.00% 343,375
2022-12-06 2022-12-02 3.449 98,096 +0 0.00% 338,288
2022-12-05 2022-12-01 3.449 98,096 +0 0.00% 338,288
2022-12-02 2022-11-30 3.487 98,096 +0 0.00% 342,104
2022-12-01 2022-11-29 3.410 98,096 +0 0.00% 334,473
2022-11-30 2022-11-28 3.280 98,096 +0 0.00% 321,755
2022-11-29 2022-11-25 3.345 98,096 +0 0.00% 328,114
2022-11-28 2022-11-24 3.280 98,096 +0 0.00% 321,755
2022-11-25 2022-11-23 3.254 98,096 +0 0.00% 319,212
2022-11-24 2022-11-22 3.241 98,096 +0 0.00% 317,940
2022-11-23 2022-11-21 3.202 98,096 +0 0.00% 314,125
2022-11-22 2022-11-18 3.189 98,096 +0 0.00% 312,853
2022-11-21 2022-11-17 3.215 98,096 +0 0.00% 315,397
2022-11-18 2022-11-16 3.228 98,096 +0 0.00% 316,668
2022-11-17 2022-11-15 3.319 98,096 +0 0.00% 325,571
2022-11-16 2022-11-14 3.267 98,096 +0 0.00% 320,484
2022-11-15 2022-11-11 3.189 98,096 +0 0.00% 312,853
2022-11-14 2022-11-10 3.124 98,096 +0 0.00% 306,494
2022-11-11 2022-11-09 3.137 98,096 +0 0.00% 307,766
2022-11-10 2022-11-08 3.111 98,096 +0 0.00% 305,223
2022-11-09 2022-11-07 3.137 98,096 +0 0.00% 307,766
2022-11-08 2022-11-04 3.073 98,096 +0 0.00% 301,407
2022-11-07 2022-11-03 3.021 98,096 +0 0.00% 296,320
2022-11-04 2022-11-02 3.060 98,096 +0 0.00% 300,136
2022-11-03 2022-11-01 3.047 98,096 +0 0.00% 298,864
2022-11-02 2022-10-31 2.956 98,096 +0 0.00% 289,961
2022-11-01 2022-10-28 2.982 98,096 +0 0.00% 292,505
2022-10-31 2022-10-27 3.008 98,096 +0 0.00% 295,049
2022-10-28 2022-10-26 3.008 98,096 +0 0.00% 295,049
2022-10-27 2022-10-25 2.995 98,096 +0 0.00% 293,777
2022-10-26 2022-10-24 2.943 98,096 +0 0.00% 288,690
2022-10-25 2022-10-21 3.021 98,096 +0 0.00% 296,320
2022-10-24 2022-10-20 3.021 98,096 +0 0.00% 296,320
2022-10-21 2022-10-19 3.021 98,096 +0 0.00% 296,320
2022-10-20 2022-10-18 3.021 98,096 +0 0.00% 296,320
2022-10-19 2022-10-17 2.982 98,096 +0 0.00% 292,505
2022-10-18 2022-10-14 2.969 98,096 +0 0.00% 291,233
2022-10-17 2022-10-13 2.943 98,096 +0 0.00% 288,690
2022-10-14 2022-10-12 2.982 98,096 +0 0.00% 292,505
2022-10-13 2022-10-11 2.982 98,096 +0 0.00% 292,505
2022-10-12 2022-10-10 2.995 98,096 +0 0.00% 293,777
2022-10-11 2022-10-07 2.995 98,096 +0 0.00% 293,777
2022-10-10 2022-10-06 3.008 98,096 +0 0.00% 295,049
2022-10-07 2022-10-05 3.034 98,096 +0 0.00% 297,592
2022-10-06 2022-10-03 2.865 98,096 +0 0.00% 281,059
2022-10-05 2022-09-30 2.917 98,096 +0 0.00% 286,146
2022-10-03 2022-09-29 2.852 98,096 +0 0.00% 279,787
2022-09-30 2022-09-28 2.917 98,096 +0 0.00% 286,146
2022-09-29 2022-09-27 3.008 98,096 +0 0.00% 295,049
2022-09-28 2022-09-26 2.969 98,096 +0 0.00% 291,233
2022-09-27 2022-09-23 3.047 98,096 +0 0.00% 298,864
2022-09-26 2022-09-22 3.073 98,096 +0 0.00% 301,407
2022-09-23 2022-09-21 3.086 98,096 +0 0.00% 302,679
2022-09-22 2022-09-20 3.111 98,096 +0 0.00% 305,223
2022-09-21 2022-09-19 3.099 98,096 +0 0.00% 303,951
2022-09-20 2022-09-16 3.137 98,096 +0 0.00% 307,766
2022-09-19 2022-09-15 3.150 98,096 +0 0.00% 309,038
2022-09-16 2022-09-14 3.150 98,096 +0 0.00% 309,038
2022-09-15 2022-09-13 3.176 98,096 +0 0.00% 311,581
2022-09-14 2022-09-09 3.189 98,096 +0 0.00% 312,853
2022-09-13 2022-09-08 3.111 98,096 +0 0.00% 305,223
2022-09-09 2022-09-07 3.163 98,096 +0 0.00% 310,310
2022-09-08 2022-09-06 3.202 98,096 +0 0.00% 314,125
2022-09-07 2022-09-05 3.202 98,096 +0 0.00% 314,125
2022-09-06 2022-09-02 3.202 98,096 +0 0.00% 314,125
2022-09-05 2022-09-01 3.215 98,096 +0 0.00% 315,397
2022-09-02 2022-08-31 3.241 98,096 +0 0.00% 317,940
2022-09-01 2022-08-30 3.241 98,096 +0 0.00% 317,940
2022-08-31 2022-08-29 3.254 98,096 +0 0.00% 319,212
2022-08-30 2022-08-26 3.319 98,096 +0 0.00% 325,571
2022-08-29 2022-08-25 3.293 98,096 +0 0.00% 323,027
2022-08-26 2022-08-24 3.267 98,096 +0 0.00% 320,484
2022-08-25 2022-08-23 3.254 98,096 +0 0.00% 319,212
2022-08-24 2022-08-22 3.280 98,096 +0 0.00% 321,755
2022-08-23 2022-08-19 3.280 98,096 +0 0.00% 321,755
2022-08-22 2022-08-18 3.280 98,096 +0 0.00% 321,755
2022-08-19 2022-08-17 3.319 98,096 +0 0.00% 325,571
2022-08-18 2022-08-16 3.319 98,096 +0 0.00% 325,571
2022-08-17 2022-08-15 3.319 98,096 +0 0.00% 325,571
2022-08-16 2022-08-12 3.371 98,096 +0 0.00% 330,658
2022-08-15 2022-08-11 3.358 98,096 +0 0.00% 329,386
2022-08-12 2022-08-10 3.306 98,096 +0 0.00% 324,299
2022-08-11 2022-08-09 3.345 98,096 +0 0.00% 328,114
2022-08-10 2022-08-08 3.358 98,096 +0 0.00% 329,386
2022-08-09 2022-08-05 3.345 98,096 +0 0.00% 328,114
2022-08-08 2022-08-04 3.306 98,096 +0 0.00% 324,299
2022-08-05 2022-08-03 3.293 98,096 +0 0.00% 323,027
2022-08-04 2022-08-02 3.267 98,096 +0 0.00% 320,484
2022-08-03 2022-08-01 3.306 98,096 +0 0.00% 324,299
2022-08-02 2022-07-29 3.319 98,096 +0 0.00% 325,571
2022-08-01 2022-07-28 3.345 98,096 +0 0.00% 328,114
2022-07-29 2022-07-27 3.371 98,096 +0 0.00% 330,658
2022-07-28 2022-07-26 3.384 98,096 +0 0.00% 331,930
2022-07-27 2022-07-25 3.384 98,096 +0 0.00% 331,930
2022-07-26 2022-07-22 3.358 98,096 +0 0.00% 329,386
2022-07-25 2022-07-21 3.306 98,096 +0 0.00% 324,299
2022-07-22 2022-07-20 3.332 98,096 +0 0.00% 326,843
2022-07-21 2022-07-19 3.358 98,096 +0 0.00% 329,386
2022-07-20 2022-07-18 3.332 98,096 +0 0.00% 326,843
2022-07-19 2022-07-15 3.280 98,096 +0 0.00% 321,755
2022-07-18 2022-07-14 3.332 98,096 +0 0.00% 326,843
2022-07-15 2022-07-13 3.410 98,096 +0 0.00% 334,473
2022-07-14 2022-07-12 3.449 98,096 +0 0.00% 338,288
2022-07-13 2022-07-11 3.449 98,096 +0 0.00% 338,288
2022-07-12 2022-07-08 3.462 98,096 +0 0.00% 339,560
2022-07-11 2022-07-07 3.462 98,096 +0 0.00% 339,560
2022-07-08 2022-07-06 3.474 98,096 +0 0.00% 340,832
2022-07-07 2022-07-05 3.526 98,096 +0 0.00% 345,919
2022-07-06 2022-07-04 3.539 98,096 +0 0.00% 347,191
2022-07-05 2022-06-30 3.630 98,096 +0 0.00% 356,093
2022-07-04 2022-06-29 3.669 98,096 +0 0.00% 359,908
2022-06-30 2022-06-28 3.656 98,096 +0 0.00% 358,637
2022-06-29 2022-06-27 3.643 98,096 +0 0.00% 357,365
2022-06-28 2022-06-24 3.591 98,096 +0 0.00% 352,278
2022-06-27 2022-06-23 3.617 98,096 +0 0.00% 354,821
2022-06-24 2022-06-22 3.604 98,096 +0 0.00% 353,550
2022-06-23 2022-06-21 3.604 98,096 +0 0.00% 353,550
2022-06-22 2022-06-20 3.526 98,096 +0 0.00% 345,919
2022-06-21 2022-06-17 3.513 98,096 +0 0.00% 344,647
2022-06-20 2022-06-16 3.578 98,096 +0 0.00% 351,006
2022-06-17 2022-06-15 3.591 98,096 +0 0.00% 352,278
2022-06-16 2022-06-14 4.409 98,096 +0 0.00% 432,547
2022-06-15 2022-06-13 4.353 98,096 +7,821 0.00% 427,019
2022-06-14 2022-06-10 4.297 90,275 +0 0.00% 387,887
2022-06-13 2022-06-09 4.297 90,275 +0 0.00% 387,887
2022-06-10 2022-06-08 4.269 90,275 +0 0.00% 385,343
2022-06-09 2022-06-07 4.283 90,275 +0 0.00% 386,615
2022-06-08 2022-06-06 4.254 90,275 +0 0.00% 384,071
2022-06-07 2022-06-02 4.240 90,275 +0 0.00% 382,800
2022-06-06 2022-06-01 4.311 90,275 +0 0.00% 389,158
2022-06-02 2022-05-31 4.283 90,275 +0 0.00% 386,615
2022-06-01 2022-05-30 4.240 90,275 +0 0.00% 382,800
2022-05-31 2022-05-27 4.212 90,275 +0 0.00% 380,256
2022-05-30 2022-05-26 4.240 90,275 +0 0.00% 382,800
2022-05-27 2022-05-25 4.212 90,275 +0 0.00% 380,256
2022-05-26 2022-05-24 4.156 90,275 +0 0.00% 375,169
2022-05-25 2022-05-23 4.226 90,275 +0 0.00% 381,528
2022-05-24 2022-05-20 4.198 90,275 +0 0.00% 378,984
2022-05-23 2022-05-19 4.099 90,275 +0 0.00% 370,082
2022-05-20 2022-05-18 4.099 90,275 +0 0.00% 370,082
2022-05-19 2022-05-17 4.085 90,275 +0 0.00% 368,810
2022-05-18 2022-05-16 4.043 90,275 +0 0.00% 364,995
2022-05-17 2022-05-13 4.043 90,275 +0 0.00% 364,995
2022-05-16 2022-05-12 4.015 90,275 +0 0.00% 362,452
2022-05-13 2022-05-11 4.029 90,275 +0 0.00% 363,723
2022-05-12 2022-05-10 4.029 90,275 +0 0.00% 363,723
2022-05-11 2022-05-06 4.043 90,275 +0 0.00% 364,995
2022-05-10 2022-05-05 4.099 90,275 +0 0.00% 370,082
2022-05-06 2022-05-04 4.156 90,275 +0 0.00% 375,169
2022-05-05 2022-05-03 4.099 90,275 +0 0.00% 370,082
2022-05-04 2022-04-29 4.212 90,275 +0 0.00% 380,256
2022-05-03 2022-04-28 4.156 90,275 +0 0.00% 375,169
2022-04-29 2022-04-27 4.043 90,275 +0 0.00% 364,995
2022-04-28 2022-04-26 4.057 90,275 +0 0.00% 366,267
2022-04-27 2022-04-25 4.114 90,275 +0 0.00% 371,354
2022-04-26 2022-04-22 4.226 90,275 +0 0.00% 381,528
2022-04-25 2022-04-21 4.184 90,275 +0 0.00% 377,713
2022-04-22 2022-04-20 4.240 90,275 +0 0.00% 382,800
2022-04-21 2022-04-19 4.240 90,275 +0 0.00% 382,800
2022-04-20 2022-04-14 4.240 90,275 +0 0.00% 382,800
2022-04-19 2022-04-13 4.254 90,275 +0 0.00% 384,071
2022-04-14 2022-04-12 4.212 90,275 +0 0.00% 380,256
2022-04-13 2022-04-11 4.240 90,275 +0 0.00% 382,800
2022-04-12 2022-04-08 4.283 90,275 +0 0.00% 386,615
2022-04-11 2022-04-07 4.212 90,275 +0 0.00% 380,256
2022-04-08 2022-04-06 4.283 90,275 +0 0.00% 386,615
2022-04-07 2022-04-04 4.240 90,275 +0 0.00% 382,800
2022-04-06 2022-04-01 4.198 90,275 +0 0.00% 378,984
2022-04-04 2022-03-31 4.156 90,275 +0 0.00% 375,169
2022-04-01 2022-03-30 4.198 90,275 +0 0.00% 378,984
2022-03-31 2022-03-29 4.367 90,275 +0 0.00% 394,245
2022-03-30 2022-03-28 4.353 90,275 +0 0.00% 392,974
2022-03-29 2022-03-25 4.269 90,275 +0 0.00% 385,343
2022-03-28 2022-03-24 4.212 90,275 +0 0.00% 380,256
2022-03-25 2022-03-23 4.198 90,275 +0 0.00% 378,984
2022-03-24 2022-03-22 4.170 90,275 +0 0.00% 376,441
2022-03-23 2022-03-21 4.099 90,275 +0 0.00% 370,082
2022-03-22 2022-03-18 4.170 90,275 +0 0.00% 376,441
2022-03-21 2022-03-17 4.114 90,275 +0 0.00% 371,354
2022-03-18 2022-03-16 3.916 90,275 +0 0.00% 353,549
2022-03-17 2022-03-15 3.761 90,275 +0 0.00% 339,560
2022-03-16 2022-03-14 4.043 90,275 +0 0.00% 364,995
2022-03-15 2022-03-11 4.114 90,275 +0 0.00% 371,354
2022-03-14 2022-03-10 4.128 90,275 +0 0.00% 372,626
2022-03-11 2022-03-09 4.057 90,275 +0 0.00% 366,267
2022-03-10 2022-03-08 4.085 90,275 +0 0.00% 368,810
2022-03-09 2022-03-07 4.156 90,275 +0 0.00% 375,169
2022-03-08 2022-03-04 4.254 90,275 +0 0.00% 384,071
2022-03-07 2022-03-03 4.353 90,275 +0 0.00% 392,974
2022-03-04 2022-03-02 4.311 90,275 +0 0.00% 389,158
2022-03-03 2022-03-01 4.311 90,275 +0 0.00% 389,158
2022-03-02 2022-02-28 4.283 90,275 +0 0.00% 386,615
2022-03-01 2022-02-25 4.297 90,275 +0 0.00% 387,887
2022-02-28 2022-02-24 4.325 90,275 +0 0.00% 390,430
2022-02-25 2022-02-23 4.438 90,275 +0 0.00% 400,604
2022-02-24 2022-02-22 4.395 90,275 +0 0.00% 396,789
2022-02-23 2022-02-21 4.452 90,275 +0 0.00% 401,876
2022-02-22 2022-02-18 4.480 90,275 +0 0.00% 404,420
2022-02-21 2022-02-17 4.438 90,275 +0 0.00% 400,604
2022-02-18 2022-02-16 4.480 90,275 +0 0.00% 404,420
2022-02-17 2022-02-15 4.409 90,275 +0 0.00% 398,061
2022-02-16 2022-02-14 4.508 90,275 +0 0.00% 406,963
2022-02-15 2022-02-11 4.621 90,275 +0 0.00% 417,137
2022-02-14 2022-02-10 4.593 90,275 +0 0.00% 414,594
2022-02-11 2022-02-09 4.550 90,275 +0 0.00% 410,778
2022-02-10 2022-02-08 4.550 90,275 +0 0.00% 410,778
2022-02-09 2022-02-07 4.508 90,275 +0 0.00% 406,963
2022-02-08 2022-02-04 4.438 90,275 +0 0.00% 400,604
2022-02-07 2022-01-31 4.367 90,275 +0 0.00% 394,245
2022-02-04 2022-01-27 4.395 90,275 +0 0.00% 396,789
2022-01-28 2022-01-26 4.494 90,275 +0 0.00% 405,691
2022-01-27 2022-01-25 4.480 90,275 +0 0.00% 404,420
2022-01-26 2022-01-24 4.578 90,275 +0 0.00% 413,322
2022-01-25 2022-01-21 4.593 90,275 +0 0.00% 414,594
2022-01-24 2022-01-20 4.536 90,275 +0 0.00% 409,507
2022-01-21 2022-01-19 4.480 90,275 +0 0.00% 404,420
2022-01-20 2022-01-18 4.452 90,275 +0 0.00% 401,876
2022-01-19 2022-01-17 4.409 90,275 +0 0.00% 398,061
2022-01-18 2022-01-14 4.424 90,275 +0 0.00% 399,333
2022-01-17 2022-01-13 4.409 90,275 +0 0.00% 398,061
2022-01-14 2022-01-12 4.381 90,275 +0 0.00% 395,517
2022-01-13 2022-01-11 4.409 90,275 +0 0.00% 398,061
2022-01-12 2022-01-10 4.367 90,275 +0 0.00% 394,245
2022-01-11 2022-01-07 4.325 90,275 +0 0.00% 390,430
2022-01-10 2022-01-06 4.212 90,275 +0 0.00% 380,256
2022-01-07 2022-01-05 4.212 90,275 +0 0.00% 380,256
2022-01-06 2022-01-04 4.226 90,275 +0 0.00% 381,528
2022-01-05 2022-01-03 4.226 90,275 +0 0.00% 381,528
2022-01-04 2021-12-31 4.198 90,275 +0 0.00% 378,984
2022-01-03 2021-12-29 4.226 90,275 +0 0.00% 381,528
2021-12-30 2021-12-28 4.240 90,275 +0 0.00% 382,800
2021-12-29 2021-12-24 4.240 90,275 +0 0.00% 382,800
2021-12-28 2021-12-22 4.184 90,275 +0 0.00% 377,713
2021-12-23 2021-12-21 4.184 90,275 +0 0.00% 377,713
2021-12-22 2021-12-20 4.099 90,275 +0 0.00% 370,082
2021-12-21 2021-12-17 4.128 90,275 +0 0.00% 372,626
2021-12-20 2021-12-16 4.184 90,275 +0 0.00% 377,713
2021-12-17 2021-12-15 4.170 90,275 +0 0.00% 376,441
2021-12-16 2021-12-14 4.198 90,275 +0 0.00% 378,984
2021-12-15 2021-12-13 4.269 90,275 +0 0.00% 385,343
2021-12-14 2021-12-10 4.325 90,275 +0 0.00% 390,430
2021-12-13 2021-12-09 4.381 90,275 +0 0.00% 395,517
2021-12-10 2021-12-08 4.311 90,275 +0 0.00% 389,158
2021-12-09 2021-12-07 4.424 90,275 +0 0.00% 399,333
2021-12-08 2021-12-06 4.353 90,275 +0 0.00% 392,974
2021-12-07 2021-12-03 4.381 90,275 +0 0.00% 395,517
2021-12-06 2021-12-02 4.381 90,275 +0 0.00% 395,517
2021-12-03 2021-12-01 4.269 90,275 +0 0.00% 385,343
2021-12-02 2021-11-30 4.226 90,275 +0 0.00% 381,528
2021-12-01 2021-11-29 4.269 90,275 +0 0.00% 385,343
2021-11-30 2021-11-26 4.269 90,275 +0 0.00% 385,343
2021-11-29 2021-11-25 4.381 90,275 +0 0.00% 395,517
2021-11-26 2021-11-24 4.381 90,275 +0 0.00% 395,517
2021-11-25 2021-11-23 4.424 90,275 +0 0.00% 399,333
2021-11-24 2021-11-22 4.409 90,275 +0 0.00% 398,061
2021-11-23 2021-11-19 4.494 90,275 +0 0.00% 405,691
2021-11-22 2021-11-18 4.494 90,275 +0 0.00% 405,691
2021-11-19 2021-11-17 4.494 90,275 +0 0.00% 405,691
2021-11-18 2021-11-16 4.494 90,275 +0 0.00% 405,691
2021-11-17 2021-11-15 4.480 90,275 +0 0.00% 404,420
2021-11-16 2021-11-12 4.466 90,275 +0 0.00% 403,148
2021-11-15 2021-11-11 4.480 90,275 +0 0.00% 404,420
2021-11-12 2021-11-10 4.297 90,275 +0 0.00% 387,887
2021-11-11 2021-11-09 4.297 90,275 +0 0.00% 387,887
2021-11-10 2021-11-08 4.325 90,275 +0 0.00% 390,430
2021-11-09 2021-11-05 4.283 90,275 +0 0.00% 386,615
2021-11-08 2021-11-04 4.395 90,275 +0 0.00% 396,789
2021-11-05 2021-11-03 4.409 90,275 +0 0.00% 398,061
2021-11-04 2021-11-02 4.325 90,275 +0 0.00% 390,430
2021-11-03 2021-11-01 4.438 90,275 +0 0.00% 400,604
2021-11-02 2021-10-29 4.353 90,275 +0 0.00% 392,974
2021-11-01 2021-10-28 4.339 90,275 +0 0.00% 391,702
2021-10-29 2021-10-27 4.395 90,275 +0 0.00% 396,789
2021-10-28 2021-10-26 4.395 90,275 +0 0.00% 396,789
2021-10-27 2021-10-25 4.466 90,275 +0 0.00% 403,148
2021-10-26 2021-10-22 4.522 90,275 +0 0.00% 408,235
2021-10-25 2021-10-21 4.452 90,275 +0 0.00% 401,876
2021-10-22 2021-10-20 4.381 90,275 +0 0.00% 395,517
2021-10-21 2021-10-19 4.395 90,275 +0 0.00% 396,789
2021-10-20 2021-10-18 4.353 90,275 +0 0.00% 392,974
2021-10-19 2021-10-15 4.409 90,275 +0 0.00% 398,061
2021-10-18 2021-10-12 4.395 90,275 +0 0.00% 396,789
2021-10-15 2021-10-11 4.508 90,275 +0 0.00% 406,963
2021-10-12 2021-10-08 4.494 90,275 +0 0.00% 405,691
2021-10-11 2021-10-07 4.550 90,275 +0 0.00% 410,778
2021-10-08 2021-10-06 4.353 90,275 +0 0.00% 392,974
2021-10-07 2021-10-05 4.311 90,275 +0 0.00% 389,158
2021-10-06 2021-10-04 4.381 90,275 +0 0.00% 395,517
2021-10-05 2021-09-30 4.409 90,275 +0 0.00% 398,061
2021-10-04 2021-09-29 4.395 90,275 +0 0.00% 396,789
2021-09-30 2021-09-28 4.297 90,275 +0 0.00% 387,887
2021-09-29 2021-09-27 4.156 90,275 +0 0.00% 375,169
2021-09-28 2021-09-24 4.212 90,275 +0 0.00% 380,256
2021-09-27 2021-09-23 4.212 90,275 +0 0.00% 380,256
2021-09-24 2021-09-21 3.916 90,275 +0 0.00% 353,549
2021-09-23 2021-09-20 3.790 90,275 +0 0.00% 342,103
2021-09-21 2021-09-17 4.029 90,275 +0 0.00% 363,723
2021-09-20 2021-09-16 4.254 90,275 +0 0.00% 384,071
2021-09-17 2021-09-15 4.550 90,275 +0 0.00% 410,778
2021-09-16 2021-09-14 4.593 90,275 +0 0.00% 414,594
2021-09-15 2021-09-13 4.733 90,275 +0 0.00% 427,311
2021-09-14 2021-09-10 4.733 90,275 +0 0.00% 427,311
2021-09-13 2021-09-09 4.663 90,275 +0 0.00% 420,952
2021-09-10 2021-09-08 4.762 90,275 +0 0.00% 429,855
2021-09-09 2021-09-07 4.762 90,275 +0 0.00% 429,855
2021-09-08 2021-09-06 4.719 90,275 +0 0.00% 426,039
2021-09-07 2021-09-03 4.719 90,275 +0 0.00% 426,039
2021-09-06 2021-09-02 4.705 90,275 +0 0.00% 424,768
2021-09-03 2021-09-01 4.691 90,275 +0 0.00% 423,496
2021-09-02 2021-08-31 4.578 90,275 +0 0.00% 413,322
2021-09-01 2021-08-30 4.578 90,275 +0 0.00% 413,322
2021-08-31 2021-08-27 4.663 90,275 +0 0.00% 420,952
2021-08-30 2021-08-26 4.621 90,275 +0 0.00% 417,137
2021-08-27 2021-08-25 4.663 90,275 +0 0.00% 420,952
2021-08-26 2021-08-24 4.621 90,275 +0 0.00% 417,137
2021-08-25 2021-08-23 4.564 90,275 +0 0.00% 412,050
2021-08-24 2021-08-20 4.593 90,275 +0 0.00% 414,594
2021-08-23 2021-08-19 4.607 90,275 +0 0.00% 415,865
2021-08-20 2021-08-18 4.663 90,275 +0 0.00% 420,952
2021-08-19 2021-08-17 4.621 90,275 +0 0.00% 417,137
2021-08-18 2021-08-16 4.663 90,275 +0 0.00% 420,952
2021-08-17 2021-08-13 4.663 90,275 +0 0.00% 420,952
2021-08-16 2021-08-12 4.719 90,275 +0 0.00% 426,039
2021-08-13 2021-08-11 4.719 90,275 +0 0.00% 426,039
2021-08-12 2021-08-10 4.649 90,275 +0 0.00% 419,681
2021-08-11 2021-08-09 4.564 90,275 +0 0.00% 412,050
2021-08-10 2021-08-06 4.466 90,275 +0 0.00% 403,148
2021-08-09 2021-08-05 4.536 90,275 +0 0.00% 409,507
2021-08-06 2021-08-04 4.550 90,275 +0 0.00% 410,778
2021-08-05 2021-08-03 4.550 90,275 +0 0.00% 410,778
2021-08-04 2021-08-02 4.564 90,275 +0 0.00% 412,050
2021-08-03 2021-07-30 4.452 90,275 +0 0.00% 401,876
2021-08-02 2021-07-29 4.522 90,275 +0 0.00% 408,235
2021-07-30 2021-07-28 4.635 90,275 +0 0.00% 418,409
2021-07-29 2021-07-27 4.593 90,275 +0 0.00% 414,594
2021-07-28 2021-07-26 4.748 90,275 +0 0.00% 428,583
2021-07-27 2021-07-23 4.945 90,275 +0 0.00% 446,388
2021-07-26 2021-07-22 5.001 90,275 +0 0.00% 451,475
2021-07-23 2021-07-21 5.001 90,275 +0 0.00% 451,475
2021-07-22 2021-07-20 5.072 90,275 +0 0.00% 457,833
2021-07-21 2021-07-19 5.198 90,275 +0 0.00% 469,279
2021-07-20 2021-07-16 5.283 90,275 +0 0.00% 476,910
2021-07-19 2021-07-15 5.269 90,275 +0 0.00% 475,638
2021-07-16 2021-07-14 5.241 90,275 +0 0.00% 473,095
2021-07-15 2021-07-13 5.283 90,275 +0 0.00% 476,910
2021-07-14 2021-07-12 5.156 90,275 +0 0.00% 465,464
2021-07-13 2021-07-09 5.227 90,275 +0 0.00% 471,823
2021-07-12 2021-07-08 5.227 90,275 +0 0.00% 471,823
2021-07-09 2021-07-07 5.311 90,275 +0 0.00% 479,453
2021-07-08 2021-07-06 5.297 90,275 +0 0.00% 478,182
2021-07-07 2021-07-05 5.255 90,275 +0 0.00% 474,366
2021-07-06 2021-07-02 5.227 90,275 +0 0.00% 471,823
2021-07-05 2021-06-30 5.241 90,275 +0 0.00% 473,095
2021-07-02 2021-06-29 5.227 90,275 +0 0.00% 471,823
2021-06-30 2021-06-28 5.269 90,275 +0 0.00% 475,638
2021-06-29 2021-06-25 5.269 90,275 +0 0.00% 475,638
2021-06-28 2021-06-24 5.241 90,275 +0 0.00% 473,095
2021-06-25 2021-06-23 5.269 90,275 +0 0.00% 475,638
2021-06-24 2021-06-22 5.269 90,275 +0 0.00% 475,638
2021-06-23 2021-06-21 5.241 90,275 +0 0.00% 473,095
2021-06-22 2021-06-18 5.311 90,275 +0 0.00% 479,453
2021-06-21 2021-06-17 5.396 90,275 +0 0.00% 487,084
2021-06-18 2021-06-16 5.367 90,275 +0 0.00% 484,540
2021-06-17 2021-06-15 5.997 90,275 +0 0.00% 541,368
2021-06-16 2021-06-11 6.117 90,275 +5,871 0.00% 552,250
2021-06-15 2021-06-10 6.102 84,404 +0 0.00% 515,063
2021-06-11 2021-06-09 6.132 84,404 +0 0.00% 517,606
2021-06-10 2021-06-08 6.193 84,404 +0 0.00% 522,693
2021-06-09 2021-06-07 6.117 84,404 +0 0.00% 516,334
2021-06-08 2021-06-04 6.208 84,404 +0 0.00% 523,965
2021-06-07 2021-06-03 6.268 84,404 +0 0.00% 529,052
2021-06-04 2021-06-02 6.283 84,404 +0 0.00% 530,324
2021-06-03 2021-06-01 6.283 84,404 +0 0.00% 530,324
2021-06-02 2021-05-31 6.268 84,404 +0 0.00% 529,052
2021-06-01 2021-05-28 6.223 84,404 +0 0.00% 525,237
2021-05-31 2021-05-27 6.253 84,404 +0 0.00% 527,780
2021-05-28 2021-05-26 6.374 84,404 +0 0.00% 537,954
2021-05-27 2021-05-25 6.328 84,404 +0 0.00% 534,139
2021-05-26 2021-05-24 6.223 84,404 +0 0.00% 525,237
2021-05-25 2021-05-21 6.238 84,404 +0 0.00% 526,508
2021-05-24 2021-05-20 6.253 84,404 +0 0.00% 527,780
2021-05-21 2021-05-18 6.328 84,404 +0 0.00% 534,139
2021-05-20 2021-05-17 6.419 84,404 +0 0.00% 541,770
2021-05-18 2021-05-14 6.313 84,404 +0 0.00% 532,867
2021-05-17 2021-05-13 6.268 84,404 +0 0.00% 529,052
2021-05-14 2021-05-12 6.238 84,404 +0 0.00% 526,508
2021-05-13 2021-05-11 6.238 84,404 +0 0.00% 526,508
2021-05-12 2021-05-10 6.283 84,404 +0 0.00% 530,324
2021-05-11 2021-05-07 6.328 84,404 +0 0.00% 534,139
2021-05-10 2021-05-06 6.328 84,404 +0 0.00% 534,139
2021-05-07 2021-05-05 6.358 84,404 +0 0.00% 536,683
2021-05-06 2021-05-04 6.193 84,404 +0 0.00% 522,693
2021-05-05 2021-05-03 6.208 84,404 +0 0.00% 523,965
2021-05-04 2021-04-30 6.012 84,404 +0 0.00% 507,432
2021-05-03 2021-04-29 6.298 84,404 +0 0.00% 531,596
2021-04-30 2021-04-28 6.313 84,404 +0 0.00% 532,867
2021-04-29 2021-04-27 6.434 84,404 +0 0.00% 543,041
2021-04-28 2021-04-26 6.569 84,404 +0 0.00% 554,487
2021-04-27 2021-04-23 6.524 84,404 +0 0.00% 550,672
2021-04-26 2021-04-22 6.509 84,404 +0 0.00% 549,400
2021-04-23 2021-04-21 6.630 84,404 +0 0.00% 559,574
2021-04-22 2021-04-20 6.811 84,404 +0 0.00% 574,835
2021-04-21 2021-04-19 6.675 84,404 +0 0.00% 563,389
2021-04-20 2021-04-16 6.539 84,404 +0 0.00% 551,944
2021-04-19 2021-04-15 6.494 84,404 +0 0.00% 548,128
2021-04-16 2021-04-14 6.509 84,404 +0 0.00% 549,400
2021-04-15 2021-04-13 6.464 84,404 +0 0.00% 545,585
2021-04-14 2021-04-12 6.509 84,404 +0 0.00% 549,400
2021-04-13 2021-04-09 6.434 84,404 +0 0.00% 543,041
2021-04-12 2021-04-08 6.509 84,404 +0 0.00% 549,400
2021-04-09 2021-04-07 6.524 84,404 +0 0.00% 550,672
2021-04-08 2021-04-01 6.675 84,404 +0 0.00% 563,389
2021-04-07 2021-03-31 6.795 84,404 +0 0.00% 573,564
2021-04-01 2021-03-30 7.428 84,404 +0 0.00% 626,977
2021-03-31 2021-03-29 7.549 84,404 +0 0.00% 637,152
2021-03-30 2021-03-26 7.353 84,404 +0 0.00% 620,619
2021-03-29 2021-03-25 7.383 84,404 +0 0.00% 623,162
2021-03-26 2021-03-24 7.428 84,404 +0 0.00% 626,977
2021-03-25 2021-03-23 7.473 84,404 +0 0.00% 630,793
2021-03-24 2021-03-22 7.458 84,404 +0 0.00% 629,521
2021-03-23 2021-03-19 7.293 84,404 +0 0.00% 615,532
2021-03-22 2021-03-18 7.428 84,404 +0 0.00% 626,977
2021-03-19 2021-03-17 7.398 84,404 +0 0.00% 624,434
2021-03-18 2021-03-16 7.398 84,404 +0 0.00% 624,434
2021-03-17 2021-03-15 7.293 84,404 +0 0.00% 615,532
2021-03-16 2021-03-12 7.187 84,404 +0 0.00% 606,629
2021-03-15 2021-03-11 7.187 84,404 +0 0.00% 606,629
2021-03-12 2021-03-10 7.082 84,404 +0 0.00% 597,727
2021-03-11 2021-03-09 7.037 84,404 +0 0.00% 593,912
2021-03-10 2021-03-08 7.112 84,404 +0 0.00% 600,271
2021-03-09 2021-03-05 7.097 84,404 +0 0.00% 598,999
2021-03-08 2021-03-04 7.112 84,404 +0 0.00% 600,271
2021-03-05 2021-03-03 7.187 84,404 +0 0.00% 606,629
2021-03-04 2021-03-02 6.931 84,404 +0 0.00% 585,009
2021-03-03 2021-03-01 6.961 84,404 +0 0.00% 587,553
2021-03-02 2021-02-26 6.976 84,404 +0 0.00% 588,825
2021-03-01 2021-02-25 7.172 84,404 +0 0.00% 605,358
2021-02-26 2021-02-24 7.082 84,404 +0 0.00% 597,727
2021-02-25 2021-02-23 7.217 84,404 +0 0.00% 609,173
2021-02-24 2021-02-22 7.157 84,404 +0 0.00% 604,086
2021-02-23 2021-02-19 7.217 84,404 +0 0.00% 609,173
2021-02-22 2021-02-18 7.263 84,404 +0 0.00% 612,988
2021-02-19 2021-02-17 7.413 84,404 +0 0.00% 625,706
2021-02-18 2021-02-16 7.278 84,404 +0 0.00% 614,260
2021-02-17 2021-02-11 7.052 84,404 +0 0.00% 595,183
2021-02-16 2021-02-09 6.735 84,404 +0 0.00% 568,477
2021-02-10 2021-02-08 6.811 84,404 +0 0.00% 574,835
2021-02-09 2021-02-05 6.871 84,404 +0 0.00% 579,922
2021-02-08 2021-02-04 6.750 84,404 +0 0.00% 569,748
2021-02-05 2021-02-03 6.795 84,404 +0 0.00% 573,564
2021-02-04 2021-02-02 6.795 84,404 +0 0.00% 573,564
2021-02-03 2021-02-01 6.826 84,404 +0 0.00% 576,107
2021-02-02 2021-01-29 6.690 84,404 +0 0.00% 564,661
2021-02-01 2021-01-28 6.841 84,404 +0 0.00% 577,379
2021-01-29 2021-01-27 7.021 84,404 +0 0.00% 592,640
2021-01-28 2021-01-26 7.021 84,404 +0 0.00% 592,640
2021-01-27 2021-01-25 7.217 84,404 +0 0.00% 609,173
2021-01-26 2021-01-22 7.052 84,404 +0 0.00% 595,183
2021-01-25 2021-01-21 7.293 84,404 +0 0.00% 615,532
2021-01-22 2021-01-20 7.127 84,404 +0 0.00% 601,542
2021-01-21 2021-01-19 7.263 84,404 +0 0.00% 612,988
2021-01-20 2021-01-18 7.202 84,404 +0 0.00% 607,901
2021-01-19 2021-01-15 7.172 84,404 +0 0.00% 605,358
2021-01-18 2021-01-14 6.961 84,404 +0 0.00% 587,553
2021-01-15 2021-01-13 6.961 84,404 +0 0.00% 587,553
2021-01-14 2021-01-12 6.961 84,404 +0 0.00% 587,553
2021-01-13 2021-01-11 6.901 84,404 +0 0.00% 582,466
2021-01-12 2021-01-08 6.750 84,404 +0 0.00% 569,748
2021-01-11 2021-01-07 6.720 84,404 +0 0.00% 567,205
2021-01-08 2021-01-06 6.735 84,404 +0 0.00% 568,477
2021-01-07 2021-01-05 6.585 84,404 -96 0.00% 555,759
2020-10-07 2020-10-05 6.012 84,500 +1,991 0.00% 508,009
2020-09-29 2020-09-25 6.283 82,509 +1,991 0.00% 518,417
2020-07-14 2020-07-10 7.835 80,518 -573 0.00% 630,868
2020-07-02 2020-06-29 8.905 81,091 +6,173 0.00% 722,095
2020-04-16 2020-04-14 9.378 74,918 -5,028 0.00% 702,559
2020-04-01 2020-03-30 9.215 79,946 -1,226 0.00% 736,672
2020-03-27 2020-03-25 8.970 81,172 -1,226 0.00% 728,111
2020-03-16 2020-03-12 8.709 82,398 +1,226 0.00% 717,607
2020-03-12 2020-03-10 8.937 81,172 -1,226 0.00% 725,464
2020-03-11 2020-03-09 8.676 82,398 +1,226 0.00% 714,920
2020-03-05 2020-03-03 8.921 81,172 -1,226 0.00% 724,140
2020-03-02 2020-02-27 8.856 82,398 -24,527 0.00% 729,702
2020-02-25 2020-02-21 8.905 106,925 +1,227 0.00% 952,140
2020-02-24 2020-02-20 9.003 105,698 -1,472 0.00% 951,557
2020-01-31 2020-01-29 9.068 107,170 +1,226 0.00% 971,800
2020-01-23 2020-01-21 9.476 105,944 +1,227 0.00% 1,003,879
2020-01-14 2020-01-10 9.720 104,717 -1,227 0.00% 1,017,870
2019-12-27 2019-12-20 9.459 105,944 -1,226 0.00% 1,002,151
2019-12-23 2019-12-19 9.443 107,170 +1,226 0.00% 1,012,001
2019-12-20 2019-12-18 9.508 105,944 -1,226 0.00% 1,007,335
2019-12-19 2019-12-17 9.410 107,170 +613 0.00% 1,008,505
2019-12-17 2019-12-13 9.443 106,557 -1,226 0.00% 1,006,212
2019-11-13 2019-11-11 8.986 107,783 +1,226 0.00% 968,570
2019-11-08 2019-11-06 9.247 106,557 -1,226 0.00% 985,358
2019-09-19 2019-09-17 8.905 107,783 +1,226 0.00% 959,780
2019-09-16 2019-09-12 9.035 106,557 -1,226 0.00% 962,766
2019-09-12 2019-09-10 8.888 107,783 -1,226 0.00% 958,022
2019-08-06 2019-08-02 8.644 109,009 +1,226 0.00% 942,252
2019-08-05 2019-08-01 8.791 107,783 +1,226 0.00% 947,475
2019-07-17 2019-07-15 8.937 106,557 -1,226 0.00% 952,339
2019-07-15 2019-07-11 8.872 107,783 -1,226 0.00% 956,265
2019-07-10 2019-07-08 8.758 109,009 +1,226 0.00% 954,697
2019-07-09 2019-07-05 8.872 107,783 -24,526 0.00% 956,265
2019-07-08 2019-07-04 8.840 132,309 +1,226 0.00% 1,169,547
2019-07-04 2019-07-02 8.888 131,083 -1,226 0.00% 1,165,123
2019-07-03 2019-06-28 8.823 132,309 +1,226 0.00% 1,167,389
2019-07-02 2019-06-27 8.888 131,083 -1,226 0.00% 1,165,123
2019-06-27 2019-06-25 8.742 132,309 +1,226 0.00% 1,156,600
2019-06-25 2019-06-21 10.128 131,083 +8,862 0.00% 1,327,558
2019-06-24 2019-06-20 10.180 122,221 -1,144 0.00% 1,244,220
2019-05-17 2019-05-15 9.883 123,365 -22,868 0.00% 1,219,183
2019-05-16 2019-05-14 9.848 146,233 -34,302 0.00% 1,440,065
2019-05-09 2019-05-07 10.128 180,535 +1,143 0.00% 1,828,388
2019-05-08 2019-05-06 10.110 179,392 +1,144 0.00% 1,813,674
2019-05-07 2019-05-03 10.372 178,248 -1,144 0.00% 1,848,876
2019-05-06 2019-05-02 10.198 179,392 +1,144 0.00% 1,829,364
2019-04-25 2019-04-23 10.407 178,248 +1,143 0.00% 1,855,112
2019-04-18 2019-04-16 10.635 177,105 -1,143 0.00% 1,883,488
2019-04-15 2019-04-11 10.303 178,248 +1,143 0.00% 1,836,405
2019-04-09 2019-04-04 10.547 177,105 -1,143 0.00% 1,867,999
2019-04-03 2019-04-01 10.407 178,248 -1,144 0.00% 1,855,112
2019-03-27 2019-03-25 10.093 179,392 +1,144 0.00% 1,810,537
2019-03-22 2019-03-20 10.442 178,248 +1,143 0.00% 1,861,347
2019-03-11 2019-03-07 10.827 177,105 +1,144 0.00% 1,917,564
2019-03-08 2019-03-06 11.055 175,961 -1,144 0.00% 1,945,190
2019-02-28 2019-02-26 10.827 177,105 +1,144 0.00% 1,917,564
2019-02-27 2019-02-25 11.072 175,961 -1,144 0.00% 1,948,267
2019-02-22 2019-02-20 10.477 177,105 -1,143 0.00% 1,855,607
2019-02-13 2019-02-11 10.250 178,248 +1,143 0.00% 1,827,051
2019-02-12 2019-02-08 10.442 177,105 -1,482 0.00% 1,849,412
2019-01-30 2019-01-28 10.215 178,587 -1,482 0.00% 1,824,278
2019-01-29 2019-01-25 10.233 180,069 -1,975 0.00% 1,842,567
2019-01-24 2019-01-22 9.988 182,044 -1,482 0.00% 1,818,197
2019-01-08 2019-01-04 9.463 183,526 -1,144 0.00% 1,736,694
2019-01-04 2019-01-02 9.218 184,670 +1,144 0.00% 1,702,297
2019-01-02 2018-12-27 9.306 183,526 -1,144 0.00% 1,707,803
2018-12-27 2018-12-20 9.533 184,670 -494 0.00% 1,760,440
2018-12-21 2018-12-19 9.673 185,164 -1,481 0.00% 1,791,060
2018-11-01 2018-10-30 9.970 186,645 -1,144 0.00% 1,860,885
2018-10-12 2018-10-10 9.795 187,789 +1,144 0.00% 1,839,444
2018-09-20 2018-09-18 9.760 186,645 -1,144 0.00% 1,821,709
2018-09-19 2018-09-17 9.568 187,789 +1,144 0.00% 1,796,743
2018-08-30 2018-08-28 10.128 186,645 -183 0.00% 1,890,268
2018-08-29 2018-08-27 10.110 186,828 -4,263 0.00% 1,888,853
2018-07-27 2018-07-25 10.180 191,091 +31,848 0.00% 1,945,323
2018-06-25 2018-06-21 14.966 159,243 +28,592 0.00% 2,383,259
2018-05-31 2018-05-29 15.734 130,651 -338 0.00% 2,055,620
2018-05-03 2018-04-30 15.776 130,989 +338 0.00% 2,066,523
2018-03-20 2018-03-16 17.077 130,651 +703 0.00% 2,231,100
2018-03-13 2018-03-09 17.205 129,948 -703 0.00% 2,235,717
2018-03-09 2018-03-07 17.098 130,651 +703 0.00% 2,233,885
2018-03-08 2018-03-06 17.247 129,948 -703 0.00% 2,241,258
2018-03-06 2018-03-02 16.949 130,651 +703 0.00% 2,214,387
2018-03-05 2018-03-01 17.546 129,948 +704 0.00% 2,280,044
2018-03-01 2018-02-27 17.759 129,244 +703 0.00% 2,295,245
2018-02-27 2018-02-23 18.335 128,541 -703 0.00% 2,356,752
2018-02-08 2018-02-06 18.015 129,244 +1,407 0.00% 2,328,310
2018-02-07 2018-02-05 19.251 127,837 -704 0.00% 2,461,037
2018-02-06 2018-02-02 18.868 128,541 +71,063 0.00% 2,425,262
2018-02-05 2018-02-01 18.910 57,478 -704 0.00% 1,086,924
2018-02-02 2018-01-31 19.081 58,182 +704 0.00% 1,110,160
2018-01-30 2018-01-26 19.187 57,478 -235 0.00% 1,102,854
2018-01-17 2018-01-15 17.247 57,713 -70,359 0.00% 995,396
2018-01-16 2018-01-12 17.503 128,072 +939 0.00% 2,241,667
2018-01-08 2018-01-04 16.928 127,133 +70,358 0.00% 2,152,051
2017-09-29 2017-09-27 15.980 56,775 +1,102 0.00% 907,254
2017-06-20 2017-06-16 17.180 55,673 +1,353 0.00% 956,465
2017-05-09 2017-05-05 16.333 54,320 +13,463 0.00% 887,225
2017-03-17 2017-03-15 19.163 40,857 +898 0.00% 782,952
2017-03-16 2017-03-14 19.230 39,959 -1,571 0.00% 768,414
2017-03-13 2017-03-09 18.851 41,530 +673 0.00% 782,893
2017-01-26 2017-01-24 18.851 40,857 -673 0.00% 770,206
2017-01-24 2017-01-20 18.628 41,530 +673 0.00% 773,639
2016-10-28 2016-10-26 20.032 40,857 +324 0.00% 818,458
2016-10-06 2016-10-04 20.055 40,533 +897 0.00% 812,870
2016-09-28 2016-09-26 19.809 39,636 -897 0.00% 785,166
2016-09-12 2016-09-08 19.551 40,533 +618 0.00% 792,453
2016-06-10 2016-06-07 17.567 39,915 +994 0.00% 701,179
2016-05-13 2016-05-11 16.569 38,921 -10,773 0.00% 644,880
2016-03-16 2016-03-14 16.546 49,694 -4,310 0.00% 822,224
2016-03-01 2016-02-26 15.293 54,004 +4,310 0.00% 825,863
2016-02-16 2016-02-12 14.318 49,694 +4,309 0.00% 711,518
2016-02-05 2016-02-03 15.220 45,385 +613 0.00% 690,754
2016-01-22 2016-01-20 15.361 44,772 +4,251 0.00% 687,743
2016-01-20 2016-01-18 15.690 40,521 +6,377 0.00% 635,788
2015-09-29 2015-09-24 16.819 34,144 -612 0.00% 574,284
2015-09-09 2015-09-07 16.161 34,756 +12,328 0.00% 561,685
2015-09-08 2015-09-04 16.067 22,428 +425 0.00% 360,344
2015-06-23 2015-06-19 24.041 22,003 +301 0.00% 528,969
2015-06-10 2015-06-08 25.710 21,702 -171,070 0.00% 557,964
2015-01-02 2014-12-29 24.088 192,772 -4,193 0.01% 4,643,579
2014-12-29 2014-12-22 23.392 196,965 +6,115 0.01% 4,607,307
2014-12-08 2014-12-04 22.091 190,850 -20,755 0.01% 4,215,998
2014-12-04 2014-12-02 20.982 211,605 +20,755 0.01% 4,440,000
2014-09-24 2014-09-22 17.249 190,850 +2,906 0.01% 3,291,881
2014-08-12 2014-08-08 18.718 187,944 -4,151 0.01% 3,517,940
2014-08-07 2014-08-05 19.344 192,095 -3,321 0.01% 3,715,956
2014-07-11 2014-07-09 17.104 195,416 +32,569 0.01% 3,342,392
2014-06-13 2014-06-11 23.959 162,847 +6,227 0.01% 3,901,721
2014-06-12 2014-06-10 23.813 156,620 +28,121 0.01% 3,729,532
2014-05-29 2014-05-27 23.343 128,499 +3,406 0.01% 2,999,530
2014-05-14 2014-05-12 22.403 125,093 -229,889 0.01% 2,802,489
2014-04-01 2014-03-28 23.284 354,982 -1,703 0.02% 8,265,437
2014-03-19 2014-03-17 21.229 356,685 -681 0.02% 7,571,980
2014-01-22 2014-01-20 22.667 357,366 +231,591 0.02% 8,100,594
2013-12-17 2013-12-13 25.516 125,775 -1,362 0.01% 3,209,227
2013-12-13 2013-12-11 25.897 127,137 -3,406 0.01% 3,292,508
2013-12-11 2013-12-09 26.485 130,543 -112,390 0.01% 3,457,375
2013-12-05 2013-12-03 26.984 242,933 +112,390 0.01% 6,555,236
2013-12-02 2013-11-28 27.365 130,543 +4,768 0.01% 3,572,365
2013-11-04 2013-10-31 26.103 125,775 -5,108 0.01% 3,283,087
2013-11-01 2013-10-30 26.749 130,883 +1,703 0.01% 3,500,966
2013-10-16 2013-10-11 28.452 129,180 +851 0.01% 3,675,406
2013-10-09 2013-10-07 27.101 128,329 +4,257 0.01% 3,477,866
2013-10-08 2013-10-04 27.365 124,072 -6,641 0.01% 3,395,283
2013-09-23 2013-09-18 27.747 130,713 -17,029 0.01% 3,626,911
2013-09-19 2013-09-17 28.188 147,742 +6,641 0.01% 4,164,487
2013-09-18 2013-09-16 28.393 141,101 +17,029 0.01% 4,006,295
2013-09-02 2013-08-29 24.965 124,072 +2,957 0.01% 3,097,506
2013-08-20 2013-08-16 27.041 121,115 +113,036 0.01% 3,275,050
2013-08-06 2013-08-02 23.311 8,079 -89,099 0.00% 188,330
2013-07-24 2013-07-22 23.401 97,178 -45,880 0.01% 2,274,091
2013-07-19 2013-07-17 24.815 143,058 -831 0.01% 3,549,984
2013-07-16 2013-07-12 23.943 143,889 +831 0.01% 3,445,093
2013-07-11 2013-07-09 22.619 143,058 +89,100 0.01% 3,235,864
2013-07-08 2013-07-04 21.958 53,958 +45,879 0.00% 1,184,784
2013-06-27 2013-06-25 22.349 8,079 +665 0.00% 180,554
2013-06-19 2013-06-17 26.904 7,414 +161 0.00% 199,467
2013-05-29 2013-05-27 29.764 7,253 -36,425 0.00% 215,875
2013-04-30 2013-04-26 30.717 43,678 -11,709 0.00% 1,341,645
2013-04-29 2013-04-25 30.194 55,387 -72,851 0.00% 1,672,356
2013-04-26 2013-04-24 28.810 128,238 +84,364 0.01% 3,694,585
2013-04-19 2013-04-17 26.750 43,874 +36,426 0.00% 1,173,643
2013-03-07 2013-03-05 32.715 7,448 -325 0.00% 243,664
2013-02-25 2013-02-21 31.670 7,773 +325 0.00% 246,170
2013-02-06 2013-02-04 37.143 7,448 -195 0.00% 276,641
2013-01-22 2013-01-18 32.223 7,643 -780 0.00% 246,283
2013-01-18 2013-01-16 30.747 8,423 +195 0.00% 258,986
2013-01-17 2013-01-15 31.055 8,228 +390 0.00% 255,520
2013-01-02 2012-12-27 26.873 7,838 -195 0.00% 210,633
2012-12-21 2012-12-19 26.351 8,033 +195 0.00% 211,674
2012-12-20 2012-12-18 26.689 7,838 -195 0.00% 209,187
2012-12-19 2012-12-17 26.812 8,033 -488 0.00% 215,379
2012-12-18 2012-12-14 26.597 8,521 +488 0.00% 226,629
2012-12-13 2012-12-11 26.135 8,033 -390 0.00% 209,945
2012-11-27 2012-11-23 22.876 8,423 -976 0.00% 192,686
2012-08-29 2012-08-27 21.794 9,399 +249 0.00% 204,838
2012-08-20 2012-08-16 22.457 9,150 +950 0.00% 205,481
2012-08-09 2012-08-07 23.025 8,200 -633 0.00% 188,809
2012-06-19 2012-06-15 24.385 8,833 +435 0.00% 215,388
2012-05-21 2012-05-17 24.052 8,398 +602 0.00% 201,991
2012-04-30 2012-04-26 25.614 7,796 -30 0.00% 199,684
2012-04-27 2012-04-25 24.949 7,826 +30 0.00% 195,253
2012-04-20 2012-04-18 25.547 7,796 -151 0.00% 199,166
2012-04-19 2012-04-17 25.182 7,947 +151 0.00% 200,120
2011-12-09 2011-12-07 22.125 7,796 -903 0.00% 172,490
2011-10-20 2011-10-18 18.139 8,699 -723 0.00% 157,790
2011-06-01 2011-05-30 24.552 9,422 +154 0.00% 231,328
2011-04-19 2011-04-15 25.700 9,268 -533 0.00% 238,189
2011-03-31 2011-03-29 24.079 9,801 -2,843 0.00% 235,999
2011-03-29 2011-03-25 23.843 12,644 +1,333 0.00% 301,467
2011-03-21 2011-03-17 23.133 11,311 -889 0.00% 261,663
2011-03-09 2011-03-07 23.809 12,200 -355 0.00% 290,469
2011-03-08 2011-03-04 23.944 12,555 +355 0.00% 300,617
2011-03-03 2011-03-01 23.032 12,200 +2,221 0.00% 280,992
2011-02-22 2011-02-18 23.674 9,979 -177 0.00% 236,241
2011-02-01 2011-01-28 22.120 10,156 -3,080 0.00% 224,654
2011-01-03 2010-12-29 22.323 13,236 -27,538 0.00% 295,467
2010-12-29 2010-12-24 21.749 40,774 +27,538 0.00% 886,787
2010-12-20 2010-12-16 22.492 13,236 +1,481 0.00% 297,702
2010-12-14 2010-12-10 23.404 11,755 +1,066 0.00% 275,110
2010-12-02 2010-11-30 23.336 10,689 +533 0.00% 249,440
2010-11-17 2010-11-15 24.518 10,156 -149 0.00% 249,006
2010-11-02 2010-10-29 24.349 10,305 +178 0.00% 250,919
2010-08-27 2010-08-25 23.809 10,127 -888 0.00% 241,113
2010-08-06 2010-08-04 24.991 11,015 -444 0.00% 275,275
2010-07-12 2010-07-08 23.775 11,459 +2,428 0.00% 272,439
2010-07-07 2010-07-05 23.100 9,031 -4,442 0.00% 208,613
2010-06-25 2010-06-23 23.573 13,473 +1,333 0.00% 317,592
2010-06-24 2010-06-22 34.396 12,140 -2,813 0.00% 417,566
2010-06-23 2010-06-21 34.110 14,953 +2,576 0.00% 510,051
2010-04-16 2010-04-14 33.825 12,377 +123 0.00% 418,648
2010-03-30 2010-03-26 32.601 12,254 -123 0.00% 399,488
2010-02-18 2010-02-12 31.173 12,377 +245 0.00% 385,823
2009-12-17 2009-12-15 36.273 12,132 -3,921 0.00% 440,062
2009-12-16 2009-12-14 36.681 16,053 +1,470 0.00% 588,837
2009-12-15 2009-12-11 36.395 14,583 +2,451 0.00% 530,751
2009-12-10 2009-12-08 36.966 12,132 -1,225 0.00% 448,477
2009-12-09 2009-12-07 37.252 13,357 +858 0.00% 497,575
2009-12-08 2009-12-04 36.926 12,499 -1,839 0.00% 461,533
2009-12-04 2009-12-02 35.783 14,338 +613 0.00% 513,059
2009-12-02 2009-11-30 35.783 13,725 -613 0.00% 491,124
2009-11-30 2009-11-26 35.906 14,338 0.00% 514,814

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top