History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RHB SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.130 0 +0
2025-10-13 2025-10-09 4.130 0 +0
2025-10-10 2025-10-08 4.190 0 +0
2025-10-09 2025-10-06 4.190 0 +0
2025-10-08 2025-10-03 4.110 0 +0
2025-10-06 2025-10-02 4.220 0 +0
2025-10-03 2025-09-30 4.110 0 +0
2025-10-02 2025-09-29 4.110 0 +0
2025-09-30 2025-09-26 4.070 0 +0
2025-09-29 2025-09-25 4.050 0 +0
2025-09-26 2025-09-24 4.070 0 +0
2025-09-25 2025-09-23 4.120 0 +0
2025-09-24 2025-09-22 4.080 0 +0
2025-09-23 2025-09-19 4.130 0 +0
2025-09-22 2025-09-18 4.090 0 +0
2025-09-19 2025-09-17 4.150 0 +0
2025-09-18 2025-09-16 4.150 0 +0
2025-09-17 2025-09-15 4.130 0 +0
2025-09-16 2025-09-12 4.240 0 +0
2025-09-15 2025-09-11 4.290 0 +0
2025-09-12 2025-09-10 4.584 0 +0
2025-09-11 2025-09-09 4.512 0 +0
2025-09-10 2025-09-08 4.481 0 +0
2025-09-09 2025-09-05 4.502 0 +0
2025-09-08 2025-09-04 4.450 0 +0
2025-09-05 2025-09-03 4.512 0 +0
2025-09-04 2025-09-02 4.584 0 +0
2025-09-03 2025-09-01 4.543 0 +0
2025-09-02 2025-08-29 4.595 0 +0
2025-09-01 2025-08-28 4.626 0 +0
2025-08-29 2025-08-27 4.543 0 +0
2025-08-28 2025-08-26 4.615 0 +0
2025-08-27 2025-08-25 4.678 0 +0
2025-08-26 2025-08-22 4.667 0 +0
2025-08-25 2025-08-21 4.740 0 +0
2025-08-22 2025-08-20 4.698 0 +0
2025-08-21 2025-08-19 4.740 0 +0
2025-08-20 2025-08-18 4.729 0 +0
2025-08-19 2025-08-15 4.709 0 +0
2025-08-18 2025-08-14 4.884 0 +0
2025-08-15 2025-08-13 4.988 0 +0
2025-08-14 2025-08-12 5.091 0 +0
2025-08-13 2025-08-11 4.988 0 +0
2025-08-12 2025-08-08 5.081 0 +0
2025-08-11 2025-08-07 5.081 0 +0
2025-08-08 2025-08-06 5.040 0 +0
2025-08-07 2025-08-05 5.133 0 +0
2025-08-06 2025-08-04 4.998 0 +0
2025-08-05 2025-08-01 4.884 0 +0
2025-08-04 2025-07-31 4.895 0 +0
2025-08-01 2025-07-30 5.060 0 +0
2025-07-31 2025-07-29 5.060 0 +0
2025-07-30 2025-07-28 5.216 0 +0
2025-07-29 2025-07-25 5.247 0 +0
2025-07-28 2025-07-24 5.288 0 +0
2025-07-25 2025-07-23 5.371 0 +0
2025-07-24 2025-07-22 5.298 0 +0
2025-07-23 2025-07-21 5.650 0 +0
2025-07-22 2025-07-18 5.671 0 +0
2025-07-21 2025-07-17 5.505 0 +0
2025-07-18 2025-07-16 5.402 0 +0
2025-07-17 2025-07-15 5.350 0 +0
2025-07-16 2025-07-14 5.443 0 +0
2025-07-15 2025-07-11 5.433 0 +0
2025-07-14 2025-07-10 5.474 0 +0
2025-07-11 2025-07-09 5.205 0 +0
2025-07-10 2025-07-08 5.164 0 +0
2025-07-09 2025-07-07 5.102 0 +0
2025-07-08 2025-07-04 5.071 0 +0
2025-07-07 2025-07-03 4.884 0 +0
2025-07-04 2025-07-02 4.822 0 +0
2025-07-03 2025-06-30 4.605 0 +0
2025-07-02 2025-06-27 4.852 0 +0
2025-06-30 2025-06-26 4.884 0 +0
2025-06-27 2025-06-25 4.884 0 +0
2025-06-26 2025-06-24 4.842 0 +0
2025-06-25 2025-06-23 4.831 0 +0
2025-06-24 2025-06-20 4.800 0 +0
2025-06-23 2025-06-19 4.642 0 +0
2025-06-20 2025-06-18 4.705 0 +0
2025-06-19 2025-06-17 4.747 0 +0
2025-06-18 2025-06-16 4.884 0 +0
2025-06-17 2025-06-13 4.926 0 +0
2025-06-16 2025-06-12 4.863 0 +0
2025-06-13 2025-06-11 4.768 0 +0
2025-06-12 2025-06-10 4.653 0 +0
2025-06-11 2025-06-09 4.537 0 +0
2025-06-10 2025-06-06 4.348 0 +0
2025-06-09 2025-06-05 4.338 0 +0
2025-06-06 2025-06-04 4.348 0 +0
2025-06-05 2025-06-03 4.359 0 +0
2025-06-04 2025-06-02 4.170 0 +0
2025-06-03 2025-05-30 4.233 0 +0
2025-06-02 2025-05-29 4.243 0 +0
2025-05-30 2025-05-28 4.212 0 +0
2025-05-29 2025-05-27 4.201 0 +0
2025-05-28 2025-05-26 4.117 0 +0
2025-05-27 2025-05-23 4.107 0 +0
2025-05-26 2025-05-22 4.159 0 +0
2025-05-23 2025-05-21 4.149 0 +0
2025-05-22 2025-05-20 4.075 0 +0
2025-05-21 2025-05-19 4.096 0 +0
2025-05-20 2025-05-16 4.096 0 +0
2025-05-19 2025-05-15 4.107 0 +0
2025-05-16 2025-05-14 4.149 0 +0
2025-05-15 2025-05-13 4.044 0 +0
2025-05-14 2025-05-12 3.991 0 +0
2025-05-13 2025-05-09 3.939 0 +0
2025-05-12 2025-05-08 3.886 0 +0
2025-05-09 2025-05-07 3.907 0 +0
2025-05-08 2025-05-06 3.855 0 +0
2025-05-07 2025-05-02 3.865 0 +0
2025-05-06 2025-04-30 3.823 0 +0
2025-05-02 2025-04-29 3.781 0 +0
2025-04-30 2025-04-28 3.802 0 +0
2025-04-29 2025-04-25 3.760 0 +0
2025-04-28 2025-04-24 3.739 0 +0
2025-04-25 2025-04-23 3.771 0 +0
2025-04-24 2025-04-22 3.834 0 +0
2025-04-23 2025-04-17 3.865 0 +0
2025-04-22 2025-04-16 3.834 0 +0
2025-04-17 2025-04-15 3.792 0 +0
2025-04-16 2025-04-14 3.750 0 +0
2025-04-15 2025-04-11 3.729 0 +0
2025-04-14 2025-04-10 3.561 0 +0
2025-04-11 2025-04-09 3.561 0 +0
2025-04-10 2025-04-08 3.487 0 +0
2025-04-09 2025-04-07 3.466 0 +0
2025-04-08 2025-04-03 3.813 0 +0
2025-04-07 2025-04-02 3.886 0 +0
2025-04-03 2025-04-01 3.844 0 +0
2025-04-02 2025-03-31 3.676 0 +0
2025-04-01 2025-03-28 3.855 0 +0
2025-03-31 2025-03-27 3.876 0 +0
2025-03-28 2025-03-26 3.834 0 +0
2025-03-27 2025-03-25 3.897 0 +0
2025-03-26 2025-03-24 3.981 0 +0
2025-03-25 2025-03-21 4.044 0 +0
2025-03-24 2025-03-20 4.096 0 +0
2025-03-21 2025-03-19 4.170 0 +0
2025-03-20 2025-03-18 4.149 0 +0
2025-03-19 2025-03-17 4.107 0 +0
2025-03-18 2025-03-14 4.086 0 +0
2025-03-17 2025-03-13 4.044 0 +0
2025-03-14 2025-03-12 3.991 0 +0
2025-03-13 2025-03-11 3.939 0 +0
2025-03-12 2025-03-10 3.907 0 +0
2025-03-11 2025-03-07 3.928 0 +0
2025-03-10 2025-03-06 3.918 0 +0
2025-03-07 2025-03-05 3.970 0 +0
2025-03-06 2025-03-04 3.897 0 +0
2025-03-05 2025-03-03 3.928 0 +0
2025-03-04 2025-02-28 3.886 0 +0
2025-03-03 2025-02-27 3.918 0 +0
2025-02-28 2025-02-26 3.928 0 +0
2025-02-27 2025-02-25 3.886 0 +0
2025-02-26 2025-02-24 3.907 0 +0
2025-02-25 2025-02-21 3.918 0 +0
2025-02-24 2025-02-20 3.897 0 +0
2025-02-21 2025-02-19 3.907 0 +0
2025-02-20 2025-02-18 3.960 0 +0
2025-02-19 2025-02-17 3.970 0 +0
2025-02-18 2025-02-14 3.897 0 +0
2025-02-17 2025-02-13 3.886 0 +0
2025-02-14 2025-02-12 3.907 0 +0
2025-02-13 2025-02-11 3.886 0 +0
2025-02-12 2025-02-10 3.897 0 +0
2025-02-11 2025-02-07 3.897 0 +0
2025-02-10 2025-02-06 3.897 0 +0
2025-02-07 2025-02-05 3.907 0 +0
2025-02-06 2025-02-04 3.928 0 +0
2025-02-05 2025-02-03 3.907 0 +0
2025-02-04 2025-01-28 3.897 0 +0
2025-02-03 2025-01-24 3.886 0 +0
2025-01-27 2025-01-23 3.939 0 +0
2025-01-24 2025-01-22 3.834 0 +0
2025-01-23 2025-01-21 3.865 0 +0
2025-01-22 2025-01-20 3.781 0 +0
2025-01-21 2025-01-17 3.687 0 +0
2025-01-20 2025-01-16 3.687 0 +0
2025-01-17 2025-01-15 3.624 0 +0
2025-01-16 2025-01-14 3.592 0 +0
2025-01-15 2025-01-13 3.550 0 +0
2025-01-14 2025-01-10 3.550 0 +0
2025-01-13 2025-01-09 3.624 0 +0
2025-01-10 2025-01-08 3.613 0 +0
2025-01-09 2025-01-07 3.613 0 +0
2025-01-08 2025-01-06 3.624 0 +0
2025-01-07 2025-01-03 3.550 0 +0
2025-01-06 2025-01-02 3.540 0 +0
2025-01-03 2024-12-31 3.613 0 +0
2025-01-02 2024-12-27 3.497 0 +0
2024-12-30 2024-12-24 3.424 0 +0
2024-12-27 2024-12-20 3.340 0 +0
2024-12-23 2024-12-19 3.350 0 +0
2024-12-20 2024-12-18 3.350 0 +0
2024-12-19 2024-12-17 3.266 0 +0
2024-12-18 2024-12-16 3.329 0 +0
2024-12-17 2024-12-13 3.277 0 +0
2024-12-16 2024-12-12 3.319 0 +0
2024-12-13 2024-12-11 3.235 0 +0
2024-12-12 2024-12-10 3.277 0 +0
2024-12-11 2024-12-09 3.319 0 +0
2024-12-10 2024-12-06 3.266 0 +0
2024-12-09 2024-12-05 3.224 0 +0
2024-12-06 2024-12-04 3.224 0 +0
2024-12-05 2024-12-03 3.256 0 +0
2024-12-04 2024-12-02 3.214 0 +0
2024-12-03 2024-11-29 3.182 0 +0
2024-12-02 2024-11-28 3.151 0 +0
2024-11-29 2024-11-27 3.203 0 +0
2024-11-28 2024-11-26 3.172 0 +0
2024-11-27 2024-11-25 3.235 0 +0
2024-11-26 2024-11-22 3.182 0 +0
2024-11-25 2024-11-21 3.256 0 +0
2024-11-22 2024-11-20 3.277 0 +0
2024-11-21 2024-11-19 3.319 0 +0
2024-11-20 2024-11-18 3.235 0 +0
2024-11-19 2024-11-15 3.077 0 +0
2024-11-18 2024-11-14 3.067 0 +0
2024-11-15 2024-11-13 3.109 0 +0
2024-11-14 2024-11-12 3.109 0 +0
2024-11-13 2024-11-11 3.161 0 +0
2024-11-12 2024-11-08 3.214 0 +0
2024-11-11 2024-11-07 3.203 0 +0
2024-11-08 2024-11-06 3.130 0 +0
2024-11-07 2024-11-05 3.161 0 +0
2024-11-06 2024-11-04 3.077 0 +0
2024-11-05 2024-11-01 3.088 0 +0
2024-11-04 2024-10-31 3.035 0 +0
2024-11-01 2024-10-30 3.088 0 +0
2024-10-31 2024-10-29 3.161 0 +0
2024-10-30 2024-10-28 3.496 0 +0
2024-10-29 2024-10-25 3.507 0 +0
2024-10-28 2024-10-24 3.507 0 +0
2024-10-25 2024-10-23 3.518 0 +0
2024-10-24 2024-10-22 3.518 0 +0
2024-10-23 2024-10-21 3.518 0 +0
2024-10-22 2024-10-18 3.562 0 +0
2024-10-21 2024-10-17 3.485 0 +0
2024-10-18 2024-10-16 3.562 0 +0
2024-10-17 2024-10-15 3.540 0 +0
2024-10-16 2024-10-14 3.639 0 +0
2024-10-15 2024-10-10 3.562 0 +0
2024-10-14 2024-10-09 3.452 0 +0
2024-10-10 2024-10-08 3.683 0 +0
2024-10-09 2024-10-07 4.013 0 +0
2024-10-08 2024-10-04 3.815 0 +0
2024-10-07 2024-10-03 3.650 0 +0
2024-10-04 2024-10-02 3.661 0 +0
2024-10-03 2024-09-30 3.485 0 +0
2024-10-02 2024-09-27 3.430 0 +0
2024-09-30 2024-09-26 3.419 0 +0
2024-09-27 2024-09-25 3.276 0 +0
2024-09-26 2024-09-24 3.210 0 +0
2024-09-25 2024-09-23 3.122 0 +0
2024-09-24 2024-09-20 3.089 0 +0
2024-09-23 2024-09-19 3.056 0 +0
2024-09-20 2024-09-17 3.067 0 +0
2024-09-19 2024-09-16 3.001 0 +0
2024-09-17 2024-09-13 2.979 0 +0
2024-09-16 2024-09-12 2.957 0 +0
2024-09-13 2024-09-11 2.902 0 +0
2024-09-12 2024-09-10 2.946 0 +0
2024-09-11 2024-09-09 2.957 0 +0
2024-09-10 2024-09-05 3.034 0 +0
2024-09-09 2024-09-04 3.034 0 +0
2024-09-05 2024-09-03 3.056 0 +0
2024-09-04 2024-09-02 3.100 0 +0
2024-09-03 2024-08-30 3.089 0 +0
2024-09-02 2024-08-29 3.023 0 +0
2024-08-30 2024-08-28 3.078 0 +0
2024-08-29 2024-08-27 3.122 0 +0
2024-08-28 2024-08-26 3.089 0 +0
2024-08-27 2024-08-23 3.045 0 +0
2024-08-26 2024-08-22 3.067 0 +0
2024-08-23 2024-08-21 3.056 0 +0
2024-08-22 2024-08-20 3.067 0 +0
2024-08-21 2024-08-19 3.056 0 +0
2024-08-20 2024-08-16 3.023 0 +0
2024-08-19 2024-08-15 2.990 0 +0
2024-08-16 2024-08-14 2.979 0 +0
2024-08-15 2024-08-13 2.979 0 +0
2024-08-14 2024-08-12 2.979 0 +0
2024-08-13 2024-08-09 2.968 0 +0
2024-08-12 2024-08-08 2.957 0 +0
2024-08-09 2024-08-07 2.968 0 +0
2024-08-08 2024-08-06 2.946 0 +0
2024-08-07 2024-08-05 2.946 0 +0
2024-08-06 2024-08-02 3.034 0 +0
2024-08-05 2024-08-01 3.045 0 +0
2024-08-02 2024-07-31 3.045 0 +0
2024-08-01 2024-07-30 2.990 0 +0
2024-07-31 2024-07-29 3.001 0 +0
2024-07-30 2024-07-26 2.957 0 +0
2024-07-29 2024-07-25 2.946 0 +0
2024-07-26 2024-07-24 3.067 0 +0
2024-07-25 2024-07-23 3.067 0 +0
2024-07-24 2024-07-22 3.067 0 +0
2024-07-23 2024-07-19 3.056 0 +0
2024-07-22 2024-07-18 3.122 0 +0
2024-07-19 2024-07-17 3.111 0 +0
2024-07-18 2024-07-16 3.100 0 +0
2024-07-17 2024-07-15 3.122 0 +0
2024-07-16 2024-07-12 3.133 0 +0
2024-07-15 2024-07-11 3.089 0 +0
2024-07-12 2024-07-10 3.045 0 +0
2024-07-11 2024-07-09 3.056 0 +0
2024-07-10 2024-07-08 3.023 0 +0
2024-07-09 2024-07-05 3.034 0 +0
2024-07-08 2024-07-04 3.100 0 +0
2024-07-05 2024-07-03 3.067 0 +0
2024-07-04 2024-07-02 3.067 0 +0
2024-07-03 2024-06-28 2.968 0 +0
2024-07-02 2024-06-27 3.461 0 +0
2024-06-28 2024-06-26 3.521 0 +0
2024-06-27 2024-06-25 3.521 0 +0
2024-06-26 2024-06-24 3.545 0 +0
2024-06-25 2024-06-21 3.557 0 +0
2024-06-24 2024-06-20 3.605 0 +0
2024-06-21 2024-06-19 3.617 0 +0
2024-06-20 2024-06-18 3.569 0 +0
2024-06-19 2024-06-17 3.485 0 +0
2024-06-18 2024-06-14 3.521 0 +0
2024-06-17 2024-06-13 3.521 0 +0
2024-06-14 2024-06-12 3.485 0 +0
2024-06-13 2024-06-11 3.521 0 +0
2024-06-12 2024-06-07 3.545 0 +0
2024-06-11 2024-06-06 3.521 0 +0
2024-06-07 2024-06-05 3.557 0 +0
2024-06-06 2024-06-04 3.545 0 +0
2024-06-05 2024-06-03 3.557 0 +0
2024-06-04 2024-05-31 3.545 0 +0
2024-06-03 2024-05-30 3.533 0 +0
2024-05-31 2024-05-29 3.593 0 +0
2024-05-30 2024-05-28 3.640 0 +0
2024-05-29 2024-05-27 3.688 0 +0
2024-05-28 2024-05-24 3.676 0 +0
2024-05-27 2024-05-23 3.712 0 +0
2024-05-24 2024-05-22 3.784 0 +0
2024-05-23 2024-05-21 3.724 0 +0
2024-05-22 2024-05-20 3.712 0 +0
2024-05-21 2024-05-17 3.676 0 +0
2024-05-20 2024-05-16 3.640 0 +0
2024-05-17 2024-05-14 3.533 0 +0
2024-05-16 2024-05-13 3.569 0 +0
2024-05-14 2024-05-10 3.581 0 +0
2024-05-13 2024-05-09 3.425 0 +0
2024-05-10 2024-05-08 3.401 0 +0
2024-05-09 2024-05-07 3.413 0 +0
2024-05-08 2024-05-06 3.401 0 +0
2024-05-07 2024-05-03 3.389 0 +0
2024-05-06 2024-05-02 3.353 0 +0
2024-05-03 2024-04-30 3.437 0 +0
2024-05-02 2024-04-29 3.461 0 +0
2024-04-30 2024-04-26 3.389 0 +0
2024-04-29 2024-04-25 3.377 0 +0
2024-04-26 2024-04-24 3.365 0 +0
2024-04-25 2024-04-23 3.341 0 +0
2024-04-24 2024-04-22 3.365 0 +0
2024-04-23 2024-04-19 3.329 0 +0
2024-04-22 2024-04-18 3.353 0 +0
2024-04-19 2024-04-17 3.293 0 +0
2024-04-18 2024-04-16 3.245 0 +0
2024-04-17 2024-04-15 3.269 0 +0
2024-04-16 2024-04-12 3.269 0 +0
2024-04-15 2024-04-11 3.329 0 +0
2024-04-12 2024-04-10 3.341 0 +0
2024-04-11 2024-04-09 3.317 0 +0
2024-04-10 2024-04-08 3.317 0 +0
2024-04-09 2024-04-05 3.281 0 +0
2024-04-08 2024-04-03 3.305 0 +0
2024-04-05 2024-04-02 3.305 0 +0
2024-04-03 2024-03-28 3.245 0 +0
2024-04-02 2024-03-27 3.269 0 +0
2024-03-28 2024-03-26 3.269 0 +0
2024-03-27 2024-03-25 3.257 0 +0
2024-03-26 2024-03-22 3.269 0 +0
2024-03-25 2024-03-21 3.281 0 +0
2024-03-22 2024-03-20 3.245 0 +0
2024-03-21 2024-03-19 3.233 0 +0
2024-03-20 2024-03-18 3.281 0 +0
2024-03-19 2024-03-15 3.233 0 +0
2024-03-18 2024-03-14 3.269 0 +0
2024-03-15 2024-03-13 3.269 0 +0
2024-03-14 2024-03-12 3.329 0 +0
2024-03-13 2024-03-11 3.305 0 +0
2024-03-12 2024-03-08 3.305 0 +0
2024-03-11 2024-03-07 3.281 0 +0
2024-03-08 2024-03-06 3.317 0 +0
2024-03-07 2024-03-05 3.305 0 +0
2024-03-06 2024-03-04 3.317 0 +0
2024-03-05 2024-03-01 3.341 0 +0
2024-03-04 2024-02-29 3.305 0 +0
2024-03-01 2024-02-28 3.329 0 +0
2024-02-29 2024-02-27 3.329 0 +0
2024-02-28 2024-02-26 3.341 0 +0
2024-02-27 2024-02-23 3.389 0 +0
2024-02-26 2024-02-22 3.401 0 +0
2024-02-23 2024-02-21 3.377 0 +0
2024-02-22 2024-02-20 3.305 0 +0
2024-02-21 2024-02-19 3.209 0 +0
2024-02-20 2024-02-16 3.197 0 +0
2024-02-19 2024-02-15 3.090 0 +0
2024-02-16 2024-02-14 3.138 0 +0
2024-02-15 2024-02-09 3.102 0 +0
2024-02-14 2024-02-07 3.173 0 +0
2024-02-08 2024-02-06 3.161 0 +0
2024-02-07 2024-02-05 3.078 0 +0
2024-02-06 2024-02-02 3.090 0 +0
2024-02-05 2024-02-01 3.102 0 +0
2024-02-02 2024-01-31 3.114 0 +0
2024-02-01 2024-01-30 3.149 0 +0
2024-01-31 2024-01-29 3.197 0 +0
2024-01-30 2024-01-26 3.161 0 +0
2024-01-29 2024-01-25 3.161 0 +0
2024-01-26 2024-01-24 3.114 0 +0
2024-01-25 2024-01-23 2.994 0 +0
2024-01-24 2024-01-22 2.934 0 +0
2024-01-23 2024-01-19 3.018 0 +0
2024-01-22 2024-01-18 3.006 0 +0
2024-01-19 2024-01-17 2.994 0 +0
2024-01-18 2024-01-16 3.126 0 +0
2024-01-17 2024-01-15 3.149 0 +0
2024-01-16 2024-01-12 3.149 0 +0
2024-01-15 2024-01-11 3.114 0 +0
2024-01-12 2024-01-10 3.114 0 +0
2024-01-11 2024-01-09 3.149 0 +0
2024-01-10 2024-01-08 3.149 0 +0
2024-01-09 2024-01-05 3.197 0 +0
2024-01-08 2024-01-04 3.173 0 +0
2024-01-05 2024-01-03 3.161 0 +0
2024-01-04 2024-01-02 3.149 0 +0
2024-01-03 2023-12-29 3.173 0 +0
2024-01-02 2023-12-28 3.138 0 +0
2023-12-29 2023-12-27 3.066 0 +0
2023-12-28 2023-12-22 3.078 0 +0
2023-12-27 2023-12-21 3.102 0 +0
2023-12-22 2023-12-20 3.066 0 +0
2023-12-21 2023-12-19 3.078 0 +0
2023-12-20 2023-12-18 3.102 0 +0
2023-12-19 2023-12-15 3.138 0 +0
2023-12-18 2023-12-14 3.066 0 +0
2023-12-15 2023-12-13 3.090 0 +0
2023-12-14 2023-12-12 3.126 0 +0
2023-12-13 2023-12-11 3.078 0 +0
2023-12-12 2023-12-08 3.078 0 +0
2023-12-11 2023-12-07 3.102 0 +0
2023-12-08 2023-12-06 3.114 0 +0
2023-12-07 2023-12-05 3.066 0 +0
2023-12-06 2023-12-04 3.102 0 +0
2023-12-05 2023-12-01 3.138 0 +0
2023-12-04 2023-11-30 3.126 0 +0
2023-12-01 2023-11-29 3.114 0 +0
2023-11-30 2023-11-28 3.185 0 +0
2023-11-29 2023-11-27 3.197 0 +0
2023-11-28 2023-11-24 3.197 0 +0
2023-11-27 2023-11-23 3.197 0 +0
2023-11-24 2023-11-22 3.173 0 +0
2023-11-23 2023-11-21 3.161 0 +0
2023-11-22 2023-11-20 3.161 0 +0
2023-11-21 2023-11-17 3.102 0 +0
2023-11-20 2023-11-16 3.161 0 +0
2023-11-17 2023-11-15 3.185 0 +0
2023-11-16 2023-11-14 3.138 0 +0
2023-11-15 2023-11-13 3.090 0 +0
2023-11-14 2023-11-10 3.066 0 +0
2023-11-13 2023-11-09 3.066 0 +0
2023-11-10 2023-11-08 3.090 0 +0
2023-11-09 2023-11-07 3.138 0 +0
2023-11-08 2023-11-06 3.161 0 +0
2023-11-07 2023-11-03 3.138 0 +0
2023-11-06 2023-11-02 3.126 0 +0
2023-11-03 2023-11-01 3.078 0 +0
2023-11-02 2023-10-31 3.114 0 +0
2023-11-01 2023-10-30 2.994 0 +0
2023-10-31 2023-10-27 3.066 0 +0
2023-10-30 2023-10-26 3.030 0 +0
2023-10-27 2023-10-25 3.030 0 +0
2023-10-26 2023-10-24 2.982 0 +0
2023-10-25 2023-10-20 3.018 0 +0
2023-10-24 2023-10-19 3.018 0 +0
2023-10-20 2023-10-18 3.245 0 +0
2023-10-19 2023-10-17 3.185 0 +0
2023-10-18 2023-10-16 3.126 0 +0
2023-10-17 2023-10-13 3.126 0 +0
2023-10-16 2023-10-12 3.173 0 +0
2023-10-13 2023-10-11 3.102 0 +0
2023-10-12 2023-10-10 3.078 0 +0
2023-10-11 2023-10-09 3.090 0 +0
2023-10-10 2023-10-06 3.126 0 +0
2023-10-09 2023-10-05 3.066 0 +0
2023-10-06 2023-10-04 3.090 0 +0
2023-10-05 2023-10-03 3.090 0 +0
2023-10-04 2023-09-29 3.209 0 +0
2023-10-03 2023-09-28 3.173 0 +0
2023-09-29 2023-09-27 3.185 0 +0
2023-09-28 2023-09-26 3.149 0 +0
2023-09-27 2023-09-25 3.197 0 +0
2023-09-26 2023-09-22 3.209 0 +0
2023-09-25 2023-09-21 3.114 0 +0
2023-09-22 2023-09-20 3.161 0 +0
2023-09-21 2023-09-19 3.149 0 +0
2023-09-20 2023-09-18 3.114 0 +0
2023-09-19 2023-09-15 3.126 0 +0
2023-09-18 2023-09-14 3.114 0 +0
2023-09-15 2023-09-13 3.090 0 +0
2023-09-14 2023-09-12 3.114 0 +0
2023-09-13 2023-09-11 3.138 0 +0
2023-09-12 2023-09-07 3.078 0 +0
2023-09-11 2023-09-06 3.090 0 +0
2023-09-07 2023-09-05 3.066 0 +0
2023-09-06 2023-09-04 3.173 0 +0
2023-09-05 2023-08-31 3.018 0 +0
2023-09-04 2023-08-30 3.281 0 +0
2023-08-31 2023-08-29 3.317 0 +0
2023-08-30 2023-08-28 3.269 0 +0
2023-08-29 2023-08-25 3.317 0 +0
2023-08-28 2023-08-24 3.281 0 +0
2023-08-25 2023-08-23 3.281 0 +0
2023-08-24 2023-08-22 3.281 0 +0
2023-08-23 2023-08-21 3.245 0 +0
2023-08-22 2023-08-18 3.293 0 +0
2023-08-21 2023-08-17 3.329 0 +0
2023-08-18 2023-08-16 3.329 0 +0
2023-08-17 2023-08-15 3.353 0 +0
2023-08-16 2023-08-14 3.365 0 +0
2023-08-15 2023-08-11 3.425 0 +0
2023-08-14 2023-08-10 3.485 0 +0
2023-08-11 2023-08-09 3.485 0 +0
2023-08-10 2023-08-08 3.437 0 +0
2023-08-09 2023-08-07 3.473 0 +0
2023-08-08 2023-08-04 3.473 0 +0
2023-08-07 2023-08-03 3.449 0 +0
2023-08-04 2023-08-02 3.437 0 +0
2023-08-03 2023-08-01 3.509 0 +0
2023-08-02 2023-07-31 3.557 0 +0
2023-08-01 2023-07-28 3.521 0 +0
2023-07-31 2023-07-27 3.497 0 +0
2023-07-28 2023-07-26 3.425 0 +0
2023-07-27 2023-07-25 3.449 0 +0
2023-07-26 2023-07-24 3.353 0 +0
2023-07-25 2023-07-21 3.401 0 +0
2023-07-24 2023-07-20 3.437 0 +0
2023-07-21 2023-07-19 3.449 0 +0
2023-07-20 2023-07-18 3.425 0 +0
2023-07-19 2023-07-14 3.461 0 +0
2023-07-18 2023-07-13 3.449 0 +0
2023-07-14 2023-07-12 3.449 0 +0
2023-07-13 2023-07-11 3.437 0 +0
2023-07-12 2023-07-10 3.425 0 +0
2023-07-11 2023-07-07 3.425 0 +0
2023-07-10 2023-07-06 3.425 0 +0
2023-07-07 2023-07-05 3.449 0 +0
2023-07-06 2023-07-04 3.509 0 +0
2023-07-05 2023-07-03 3.497 0 +0
2023-07-04 2023-06-30 3.473 0 +0
2023-07-03 2023-06-29 3.449 0 +0
2023-06-30 2023-06-28 3.461 0 +0
2023-06-29 2023-06-27 3.461 0 +0
2023-06-28 2023-06-26 3.401 0 +0
2023-06-27 2023-06-23 3.377 0 +0
2023-06-26 2023-06-21 3.509 0 +0
2023-06-23 2023-06-20 3.485 0 +0
2023-06-21 2023-06-19 3.473 0 +0
2023-06-20 2023-06-16 3.437 0 +0
2023-06-19 2023-06-15 3.437 0 +0
2023-06-16 2023-06-14 3.449 0 +0
2023-06-15 2023-06-13 3.461 0 +0
2023-06-14 2023-06-12 4.006 0 +0
2023-06-13 2023-06-09 4.136 0 +0
2023-06-12 2023-06-08 4.162 0 +0
2023-06-09 2023-06-07 4.097 0 +0
2023-06-08 2023-06-06 4.097 0 +0
2023-06-07 2023-06-05 4.110 0 +0
2023-06-06 2023-06-02 4.071 0 +0
2023-06-05 2023-06-01 3.941 0 +0
2023-06-02 2023-05-31 4.019 0 +0
2023-06-01 2023-05-30 4.058 0 +0
2023-05-31 2023-05-29 4.123 0 +0
2023-05-30 2023-05-25 4.136 0 +0
2023-05-29 2023-05-24 4.252 0 +0
2023-05-25 2023-05-23 4.265 0 +0
2023-05-24 2023-05-22 4.356 0 +0
2023-05-23 2023-05-19 4.343 0 +0
2023-05-22 2023-05-18 4.317 0 +0
2023-05-19 2023-05-17 4.239 0 +0
2023-05-18 2023-05-16 4.278 0 +0
2023-05-17 2023-05-15 4.239 0 +0
2023-05-16 2023-05-12 4.226 0 +0
2023-05-15 2023-05-11 4.356 0 +0
2023-05-12 2023-05-10 4.369 0 +0
2023-05-11 2023-05-09 4.408 0 +0
2023-05-10 2023-05-08 4.512 0 +0
2023-05-09 2023-05-05 4.330 0 +0
2023-05-08 2023-05-04 4.304 0 +0
2023-05-05 2023-05-03 3.902 0 +0
2023-05-04 2023-05-02 3.928 0 +0
2023-05-03 2023-04-28 3.734 0 +0
2023-05-02 2023-04-27 3.734 0 +0
2023-04-28 2023-04-26 3.682 0 +0
2023-04-27 2023-04-25 3.695 0 +0
2023-04-26 2023-04-24 3.656 0 +0
2023-04-25 2023-04-21 3.669 0 +0
2023-04-24 2023-04-20 3.682 0 +0
2023-04-21 2023-04-19 3.669 0 +0
2023-04-20 2023-04-18 3.669 0 +0
2023-04-19 2023-04-17 3.643 0 +0
2023-04-18 2023-04-14 3.565 0 +0
2023-04-17 2023-04-13 3.539 0 +0
2023-04-14 2023-04-12 3.539 0 +0
2023-04-13 2023-04-11 3.513 0 +0
2023-04-12 2023-04-06 3.474 0 +0
2023-04-11 2023-04-04 3.487 0 +0
2023-04-06 2023-04-03 3.487 0 +0
2023-04-04 2023-03-31 3.487 0 +0
2023-04-03 2023-03-30 3.500 0 +0
2023-03-31 2023-03-29 3.513 0 +0
2023-03-30 2023-03-28 3.500 0 +0
2023-03-29 2023-03-27 3.449 0 +0
2023-03-28 2023-03-24 3.474 0 +0
2023-03-27 2023-03-23 3.500 0 +0
2023-03-24 2023-03-22 3.449 0 +0
2023-03-23 2023-03-21 3.423 0 +0
2023-03-22 2023-03-20 3.397 0 +0
2023-03-21 2023-03-17 3.423 0 +0
2023-03-20 2023-03-16 3.397 0 +0
2023-03-17 2023-03-15 3.423 0 +0
2023-03-16 2023-03-14 3.384 0 +0
2023-03-15 2023-03-13 3.462 0 +0
2023-03-14 2023-03-10 3.436 0 +0
2023-03-13 2023-03-09 3.462 0 +0
2023-03-10 2023-03-08 3.526 0 +0
2023-03-09 2023-03-07 3.539 0 +0
2023-03-08 2023-03-06 3.552 0 +0
2023-03-07 2023-03-03 3.552 0 +0
2023-03-06 2023-03-02 3.565 0 +0
2023-03-03 2023-03-01 3.500 0 +0
2023-03-02 2023-02-28 3.513 0 +0
2023-03-01 2023-02-27 3.539 0 +0
2023-02-28 2023-02-24 3.565 0 +0
2023-02-27 2023-02-23 3.565 0 +0
2023-02-24 2023-02-22 3.630 0 +0
2023-02-23 2023-02-21 3.669 0 +0
2023-02-22 2023-02-20 3.695 0 +0
2023-02-21 2023-02-17 3.630 0 +0
2023-02-20 2023-02-16 3.669 0 +0
2023-02-17 2023-02-15 3.682 0 +0
2023-02-16 2023-02-14 3.721 0 +0
2023-02-15 2023-02-13 3.708 0 +0
2023-02-14 2023-02-10 3.695 0 +0
2023-02-13 2023-02-09 3.747 0 +0
2023-02-10 2023-02-08 3.773 0 +0
2023-02-09 2023-02-07 3.747 0 +0
2023-02-08 2023-02-06 3.695 0 +0
2023-02-07 2023-02-03 3.760 0 +0
2023-02-06 2023-02-02 3.837 0 +0
2023-02-03 2023-02-01 3.837 0 +0
2023-02-02 2023-01-31 3.799 0 +0
2023-02-01 2023-01-30 3.837 0 +0
2023-01-31 2023-01-27 3.902 0 +0
2023-01-30 2023-01-26 3.863 0 +0
2023-01-27 2023-01-20 3.799 0 +0
2023-01-26 2023-01-19 3.773 0 +0
2023-01-20 2023-01-18 3.747 0 +0
2023-01-19 2023-01-17 3.695 0 +0
2023-01-18 2023-01-16 3.682 0 +0
2023-01-17 2023-01-13 3.617 0 +0
2023-01-16 2023-01-12 3.604 0 +0
2023-01-13 2023-01-11 3.682 0 +0
2023-01-12 2023-01-10 3.656 0 +0
2023-01-11 2023-01-09 3.656 0 +0
2023-01-10 2023-01-06 3.630 0 +0
2023-01-09 2023-01-05 3.604 0 +0
2023-01-06 2023-01-04 3.578 0 +0
2023-01-05 2023-01-03 3.552 0 +0
2023-01-04 2022-12-30 3.500 0 +0
2023-01-03 2022-12-29 3.474 0 +0
2022-12-30 2022-12-28 3.500 0 +0
2022-12-29 2022-12-23 3.462 0 +0
2022-12-28 2022-12-22 3.474 0 +0
2022-12-23 2022-12-21 3.449 0 +0
2022-12-22 2022-12-20 3.423 0 +0
2022-12-21 2022-12-19 3.449 0 +0
2022-12-20 2022-12-16 3.500 0 +0
2022-12-19 2022-12-15 3.462 0 +0
2022-12-16 2022-12-14 3.487 0 +0
2022-12-15 2022-12-13 3.462 0 +0
2022-12-14 2022-12-12 3.462 0 +0
2022-12-13 2022-12-09 3.500 0 +0
2022-12-12 2022-12-08 3.449 0 +0
2022-12-09 2022-12-07 3.436 0 +0
2022-12-08 2022-12-06 3.526 0 +0
2022-12-07 2022-12-05 3.500 0 +0
2022-12-06 2022-12-02 3.449 0 +0
2022-12-05 2022-12-01 3.449 0 +0
2022-12-02 2022-11-30 3.487 0 +0
2022-12-01 2022-11-29 3.410 0 +0
2022-11-30 2022-11-28 3.280 0 +0
2022-11-29 2022-11-25 3.345 0 +0
2022-11-28 2022-11-24 3.280 0 +0
2022-11-25 2022-11-23 3.254 0 +0
2022-11-24 2022-11-22 3.241 0 +0
2022-11-23 2022-11-21 3.202 0 +0
2022-11-22 2022-11-18 3.189 0 +0
2022-11-21 2022-11-17 3.215 0 +0
2022-11-18 2022-11-16 3.228 0 +0
2022-11-17 2022-11-15 3.319 0 +0
2022-11-16 2022-11-14 3.267 0 +0
2022-11-15 2022-11-11 3.189 0 +0
2022-11-14 2022-11-10 3.124 0 +0
2022-11-11 2022-11-09 3.137 0 +0
2022-11-10 2022-11-08 3.111 0 +0
2022-11-09 2022-11-07 3.137 0 +0
2022-11-08 2022-11-04 3.073 0 +0
2022-11-07 2022-11-03 3.021 0 +0
2022-11-04 2022-11-02 3.060 0 +0
2022-11-03 2022-11-01 3.047 0 +0
2022-11-02 2022-10-31 2.956 0 +0
2022-11-01 2022-10-28 2.982 0 +0
2022-10-31 2022-10-27 3.008 0 +0
2022-10-28 2022-10-26 3.008 0 +0
2022-10-27 2022-10-25 2.995 0 +0
2022-10-26 2022-10-24 2.943 0 +0
2022-10-25 2022-10-21 3.021 0 +0
2022-10-24 2022-10-20 3.021 0 +0
2022-10-21 2022-10-19 3.021 0 +0
2022-10-20 2022-10-18 3.021 0 +0
2022-10-19 2022-10-17 2.982 0 -666
2022-06-15 2022-06-13 4.353 666 +53 0.00% 2,899
2021-06-16 2021-06-11 6.117 613 +40 0.00% 3,750
2021-04-23 2021-04-21 6.630 573 -319 0.00% 3,799
2020-07-21 2020-07-17 7.504 892 -2,294 0.00% 6,693
2020-07-20 2020-07-16 7.473 3,186 -5,160 0.00% 23,811
2020-07-15 2020-07-13 7.775 8,346 -2,294 0.00% 64,889
2020-07-02 2020-06-29 8.905 10,640 +810 0.00% 94,747
2020-06-18 2020-06-16 8.807 9,830 -29,432 0.00% 86,572
2020-06-05 2020-06-03 8.970 39,262 -6,131 0.00% 352,179
2020-06-01 2020-05-28 8.742 45,393 -476,231 0.00% 396,810
2020-05-29 2020-05-27 8.693 521,624 -2,119 0.01% 4,534,336
2020-05-28 2020-05-26 8.742 523,743 +1,226 0.01% 4,578,381
2020-05-27 2020-05-25 8.758 522,517 -49,298 0.01% 4,576,186
2020-05-26 2020-05-22 8.676 571,815 +9,198 0.01% 4,961,307
2020-04-27 2020-04-23 8.954 562,617 -530 0.01% 5,037,489
2020-04-16 2020-04-14 9.378 563,147 -8,584 0.01% 5,281,029
2020-04-08 2020-04-06 9.215 571,731 +5,602 0.01% 5,268,283
2020-04-03 2020-04-01 9.117 566,129 +3,065 0.01% 5,161,265
2020-04-02 2020-03-31 9.394 563,064 +1,477 0.01% 5,289,434
2020-03-27 2020-03-25 8.970 561,587 -530 0.01% 5,037,426
2020-03-26 2020-03-24 8.758 562,117 -1,060 0.01% 4,923,001
2020-03-24 2020-03-20 8.709 563,177 -1,059 0.01% 4,904,730
2020-03-19 2020-03-17 8.562 564,236 -1,060 0.01% 4,831,133
2020-03-18 2020-03-16 8.562 565,296 -529 0.01% 4,840,209
2020-03-16 2020-03-12 8.709 565,825 -12,263 0.01% 4,927,792
2020-03-12 2020-03-10 8.937 578,088 -530 0.01% 5,166,583
2020-03-03 2020-02-28 8.579 578,618 +5,518 0.01% 4,963,713
2020-02-28 2020-02-26 8.774 573,100 -530 0.01% 5,028,537
2020-02-26 2020-02-24 8.742 573,630 -18,394 0.01% 5,014,476
2020-02-25 2020-02-21 8.905 592,024 +6,131 0.01% 5,271,824
2020-02-21 2020-02-19 8.986 585,893 -1,589 0.01% 5,265,006
2020-02-20 2020-02-18 8.937 587,482 +3,066 0.01% 5,250,541
2020-02-18 2020-02-14 9.003 584,416 +8,584 0.01% 5,261,264
2020-02-14 2020-02-12 9.068 575,832 -11,773 0.01% 5,221,551
2020-02-04 2020-01-31 8.905 587,605 -2,124 0.01% 5,232,474
2020-02-03 2020-01-30 8.823 589,729 +1,227 0.01% 5,203,298
2020-01-30 2020-01-24 9.492 588,502 -12,263 0.01% 5,585,986
2020-01-22 2020-01-20 9.639 600,765 -1,060 0.01% 5,790,566
2020-01-20 2020-01-16 9.720 601,825 -2,649 0.01% 5,849,859
2020-01-17 2020-01-15 9.704 604,474 -21,190 0.01% 5,865,750
2020-01-16 2020-01-14 9.769 625,664 -307 0.01% 6,112,191
2020-01-15 2020-01-13 9.769 625,971 -530 0.01% 6,115,190
2020-01-14 2020-01-10 9.720 626,501 -4,125 0.01% 6,089,715
2020-01-06 2020-01-02 9.720 630,626 -1,840 0.01% 6,129,811
2020-01-02 2019-12-27 9.622 632,466 -1,839 0.01% 6,085,806
2019-12-27 2019-12-20 9.459 634,305 -530 0.01% 6,000,053
2019-12-23 2019-12-19 9.443 634,835 +1,840 0.01% 5,994,713
2019-12-20 2019-12-18 9.508 632,995 -2,453 0.01% 6,018,632
2019-12-12 2019-12-10 9.133 635,448 -88 0.01% 5,803,593
2019-12-11 2019-12-09 9.117 635,536 -20,661 0.01% 5,794,032
2019-12-02 2019-11-28 9.052 656,197 -1,227 0.01% 5,939,586
2019-11-27 2019-11-25 8.970 657,424 +1,227 0.01% 5,897,082
2019-11-18 2019-11-14 8.921 656,197 +1,226 0.01% 5,853,970
2019-11-08 2019-11-06 9.247 654,971 -1,226 0.01% 6,056,672
2019-11-06 2019-11-04 9.100 656,197 +30,658 0.01% 5,971,692
2019-10-16 2019-10-14 8.937 625,539 -614 0.01% 5,590,670
2019-10-15 2019-10-11 8.888 626,153 -2,452 0.01% 5,565,522
2019-09-24 2019-09-20 8.791 628,605 -9,198 0.01% 5,525,805
2019-08-19 2019-08-15 8.285 637,803 -48,439 0.01% 5,284,200
2019-08-06 2019-08-02 8.644 686,242 +1,840 0.01% 5,931,740
2019-08-01 2019-07-30 8.937 684,402 -920 0.01% 6,116,750
2019-07-31 2019-07-29 8.921 685,322 -33,699 0.01% 6,113,796
2019-07-24 2019-07-22 8.856 719,021 +1,226 0.01% 6,367,520
2019-07-18 2019-07-16 8.970 717,795 +1,840 0.01% 6,438,609
2019-07-09 2019-07-05 8.872 715,955 -6,132 0.01% 6,352,045
2019-07-08 2019-07-04 8.840 722,087 -4,905 0.01% 6,382,896
2019-06-25 2019-06-21 10.128 726,992 +49,147 0.01% 7,362,692
2019-06-17 2019-06-13 9.918 677,845 +2,859 0.01% 6,722,671
2019-06-05 2019-06-03 9.743 674,986 +2,287 0.01% 6,576,251
2019-05-27 2019-05-23 9.865 672,699 +3,430 0.01% 6,636,335
2019-05-23 2019-05-21 10.005 669,269 +2,858 0.01% 6,696,150
2019-05-09 2019-05-07 10.128 666,411 +1,715 0.01% 6,749,151
2019-05-08 2019-05-06 10.110 664,696 +1,715 0.01% 6,720,156
2019-05-03 2019-04-30 10.303 662,981 +11,435 0.01% 6,830,379
2019-05-02 2019-04-29 10.355 651,546 +4,287 0.01% 6,746,759
2019-04-30 2019-04-26 10.285 647,259 +12,864 0.01% 6,657,081
2019-04-29 2019-04-25 10.250 634,395 +8,004 0.01% 6,502,581
2019-04-25 2019-04-23 10.407 626,391 +571 0.01% 6,519,149
2019-04-24 2019-04-18 10.617 625,820 -3,430 0.01% 6,644,565
2019-04-17 2019-04-15 10.390 629,250 +18,295 0.01% 6,537,897
2019-04-16 2019-04-12 10.355 610,955 +5,717 0.01% 6,326,439
2019-04-15 2019-04-11 10.303 605,238 -88,043 0.01% 6,235,480
2019-04-11 2019-04-09 10.617 693,281 +156 0.01% 7,360,824
2019-04-09 2019-04-04 10.547 693,125 -1,715 0.01% 7,310,672
2019-04-03 2019-04-01 10.407 694,840 +19,723 0.01% 7,231,530
2019-03-28 2019-03-26 10.023 675,117 +1,715 0.01% 6,766,469
2019-03-26 2019-03-22 10.460 673,402 -59,743 0.01% 7,043,751
2019-03-25 2019-03-21 10.390 733,145 -16,865 0.02% 7,617,365
2019-03-22 2019-03-20 10.442 750,010 -4,574 0.02% 7,831,948
2019-03-21 2019-03-19 10.582 754,584 -123,488 0.02% 7,985,303
2019-03-20 2019-03-18 10.652 878,072 +3,430 0.02% 9,353,536
2019-03-18 2019-03-14 10.565 874,642 +3,431 0.02% 9,240,505
2019-03-12 2019-03-08 10.390 871,211 +3,430 0.02% 9,051,868
2019-03-11 2019-03-07 10.827 867,781 +1,715 0.02% 9,395,701
2019-03-06 2019-03-04 10.897 866,066 +286 0.02% 9,437,728
2019-03-05 2019-03-01 10.740 865,780 -1,143 0.02% 9,298,317
2019-03-01 2019-02-27 10.757 866,923 +285 0.02% 9,325,756
2019-02-28 2019-02-26 10.827 866,638 +26,299 0.02% 9,383,326
2019-02-27 2019-02-25 11.072 840,339 +58,885 0.02% 9,304,363
2019-02-21 2019-02-19 10.355 781,454 -1,143 0.02% 8,091,957
2019-02-14 2019-02-12 10.145 782,597 -18,295 0.02% 7,939,526
2019-02-08 2019-01-31 10.477 800,892 -2,286 0.02% 8,391,299
2019-01-31 2019-01-29 10.303 803,178 -2,859 0.02% 8,274,762
2019-01-22 2019-01-18 10.023 806,037 -68,605 0.02% 8,078,636
2019-01-08 2019-01-04 9.463 874,642 +2,859 0.02% 8,276,677
2019-01-04 2019-01-02 9.218 871,783 +5,717 0.02% 8,036,139
2018-12-18 2018-12-14 9.725 866,066 +572 0.02% 8,422,756
2018-12-14 2018-12-12 9.760 865,494 +3,430 0.02% 8,447,470
2018-12-12 2018-12-10 9.690 862,064 +1,143 0.02% 8,353,677
2018-12-10 2018-12-06 9.935 860,921 +1,716 0.02% 8,553,425
2018-12-05 2018-12-03 10.355 859,205 -1,144 0.02% 8,897,068
2018-11-13 2018-11-09 9.970 860,349 -13,721 0.02% 8,577,840
2018-11-07 2018-11-05 10.233 874,070 -22,868 0.02% 8,943,973
2018-11-06 2018-11-02 10.338 896,938 -2,287 0.02% 9,272,105
2018-11-02 2018-10-31 10.110 899,225 -572 0.02% 9,091,272
2018-10-18 2018-10-15 9.498 899,797 +572 0.02% 8,546,195
2018-10-05 2018-10-03 10.233 899,225 -14,009 0.02% 9,201,373
2018-10-03 2018-09-28 10.163 913,234 -1,143 0.02% 9,280,826
2018-09-06 2018-09-04 9.918 914,377 +286 0.02% 9,068,527
2018-08-06 2018-08-02 9.865 914,091 +2,858 0.02% 9,017,724
2018-08-01 2018-07-30 10.163 911,233 +2,287 0.02% 9,260,491
2018-07-27 2018-07-25 10.180 908,946 +149,814 0.02% 9,253,148
2018-07-23 2018-07-19 9.673 759,132 +1,715 0.02% 7,342,955
2018-07-09 2018-07-05 9.550 757,417 +572 0.02% 7,233,627
2018-06-29 2018-06-27 9.498 756,845 +5,717 0.02% 7,188,449
2018-06-25 2018-06-21 14.966 751,128 +139,552 0.02% 11,241,514
2018-06-21 2018-06-19 14.945 611,576 +938 0.02% 9,139,916
2018-06-15 2018-06-13 15.478 610,638 +4,691 0.02% 9,451,358
2018-06-14 2018-06-12 15.648 605,947 +9,381 0.02% 9,482,098
2018-06-12 2018-06-08 15.712 596,566 +2,345 0.02% 9,373,456
2018-06-07 2018-06-05 15.904 594,221 +32,834 0.02% 9,450,626
2018-06-01 2018-05-30 15.478 561,387 +8,209 0.02% 8,689,059
2018-05-25 2018-05-23 15.627 553,178 +28,143 0.02% 8,644,555
2018-05-07 2018-05-03 15.499 525,035 +1,173 0.02% 8,137,601
2018-05-02 2018-04-27 15.542 523,862 +1,876 0.02% 8,141,758
2018-04-30 2018-04-26 15.457 521,986 +28,612 0.02% 8,068,088
2018-04-27 2018-04-25 15.563 493,374 +1,408 0.02% 7,678,438
2018-04-25 2018-04-23 15.478 491,966 +28,143 0.02% 7,614,571
2018-04-23 2018-04-19 15.968 463,823 -4,691 0.01% 7,406,412
2018-04-19 2018-04-17 15.648 468,514 +9,382 0.01% 7,331,492
2018-04-11 2018-04-09 15.819 459,132 +9,381 0.01% 7,262,986
2018-04-10 2018-04-06 15.670 449,751 +10,319 0.01% 7,047,470
2018-04-09 2018-04-04 15.776 439,432 +9,381 0.01% 6,932,616
2018-03-26 2018-03-22 16.949 430,051 -4,221 0.01% 7,288,881
2018-03-23 2018-03-21 17.013 434,272 -11,258 0.01% 7,388,197
2018-03-22 2018-03-20 16.992 445,530 +11,258 0.01% 7,570,229
2018-03-20 2018-03-16 17.077 434,272 -469 0.01% 7,415,972
2018-03-14 2018-03-12 17.333 434,741 +4,690 0.01% 7,535,202
2018-03-01 2018-02-27 17.759 430,051 -187 0.01% 7,637,280
2018-02-26 2018-02-22 17.674 430,238 +28,143 0.01% 7,603,911
2018-02-22 2018-02-20 17.311 402,095 +938 0.01% 6,960,789
2018-02-21 2018-02-15 17.610 401,157 -4,690 0.01% 7,064,284
2018-02-14 2018-02-12 17.141 405,847 -1,408 0.01% 6,956,522
2018-02-13 2018-02-09 16.885 407,255 +4,222 0.01% 6,876,467
2018-02-12 2018-02-08 17.802 403,033 +4,690 0.01% 7,174,652
2018-02-09 2018-02-07 17.866 398,343 -2,345 0.01% 7,116,639
2018-02-08 2018-02-06 18.015 400,688 +1,876 0.01% 7,218,331
2018-02-07 2018-02-05 19.251 398,812 -45,104 0.01% 7,677,675
2018-02-05 2018-02-01 18.910 443,916 +9,381 0.01% 8,394,564
2018-02-02 2018-01-31 19.081 434,535 +14,072 0.01% 8,291,279
2018-02-01 2018-01-30 18.633 420,463 +14,071 0.01% 7,834,530
2018-01-31 2018-01-29 19.443 406,392 -25,798 0.01% 7,901,576
2018-01-30 2018-01-26 19.187 432,190 +65,434 0.01% 8,292,605
2018-01-29 2018-01-25 18.036 366,756 +1,407 0.01% 6,614,870
2018-01-26 2018-01-24 18.676 365,349 +1,407 0.01% 6,823,164
2018-01-25 2018-01-23 18.740 363,942 -8,443 0.01% 6,820,164
2018-01-24 2018-01-22 17.887 372,385 +14,072 0.01% 6,660,823
2018-01-23 2018-01-19 18.249 358,313 -28,144 0.01% 6,538,981
2018-01-19 2018-01-17 17.695 386,457 +11,258 0.01% 6,838,377
2018-01-18 2018-01-16 17.567 375,199 -4,691 0.01% 6,591,172
2018-01-17 2018-01-15 17.247 379,890 -938 0.01% 6,552,094
2018-01-15 2018-01-11 17.375 380,828 +938 0.01% 6,616,986
2018-01-12 2018-01-10 17.354 379,890 -4,690 0.01% 6,592,589
2018-01-09 2018-01-05 17.077 384,580 +1,407 0.01% 6,567,392
2018-01-02 2017-12-28 16.672 383,173 -938 0.01% 6,388,154
2017-12-18 2017-12-14 16.629 384,111 -4,691 0.01% 6,387,414
2017-12-12 2017-12-08 16.373 388,802 +338 0.01% 6,365,953
2017-12-11 2017-12-07 16.096 388,464 +4,690 0.01% 6,252,756
2017-12-07 2017-12-05 16.778 383,774 +9,382 0.01% 6,439,083
2017-11-29 2017-11-27 17.034 374,392 +4,690 0.01% 6,377,450
2017-11-27 2017-11-23 17.205 369,702 -9,850 0.01% 6,360,615
2017-11-24 2017-11-22 16.800 379,552 +1,876 0.01% 6,376,337
2017-11-16 2017-11-14 15.926 377,676 +4,691 0.01% 6,014,697
2017-11-10 2017-11-08 15.819 372,985 +469 0.01% 5,900,231
2017-11-08 2017-11-06 15.776 372,516 -4,691 0.01% 5,876,928
2017-11-03 2017-11-01 16.011 377,207 -469 0.01% 6,039,395
2017-10-31 2017-10-27 16.011 377,676 +4,691 0.01% 6,046,904
2017-10-18 2017-10-16 16.117 372,985 +469 0.01% 6,011,556
2017-10-17 2017-10-13 16.096 372,516 +600 0.01% 5,996,055
2017-10-09 2017-10-04 15.734 371,916 +12,196 0.01% 5,851,605
2017-10-04 2017-09-29 15.265 359,720 +4,456 0.01% 5,490,999
2017-09-29 2017-09-27 15.980 355,264 +6,894 0.01% 5,677,055
2017-09-27 2017-09-25 15.893 348,370 +920 0.01% 5,536,595
2017-09-22 2017-09-20 16.741 347,450 -4,600 0.01% 5,816,579
2017-09-19 2017-09-15 16.676 352,050 +17,939 0.01% 5,870,625
2017-09-18 2017-09-14 16.849 334,111 +13,798 0.01% 5,629,594
2017-09-15 2017-09-13 16.915 320,313 +920 0.01% 5,417,997
2017-09-11 2017-09-07 16.719 319,393 -2,990 0.01% 5,339,939
2017-08-29 2017-08-25 17.110 322,383 -12,878 0.01% 5,516,092
2017-08-24 2017-08-21 16.523 335,261 +18,398 0.01% 5,539,636
2017-08-22 2017-08-18 16.502 316,863 +12,879 0.01% 5,228,750
2017-08-14 2017-08-10 16.784 303,984 -4,600 0.01% 5,102,143
2017-08-11 2017-08-09 17.023 308,584 +4,600 0.01% 5,253,150
2017-08-04 2017-08-02 17.545 303,984 -1,840 0.01% 5,333,458
2017-08-03 2017-08-01 17.480 305,824 -9,153 0.01% 5,345,794
2017-08-02 2017-07-31 17.089 314,977 +230 0.01% 5,382,524
2017-08-01 2017-07-28 17.089 314,747 -1,840 0.01% 5,378,594
2017-07-26 2017-07-24 17.350 316,587 +3,680 0.01% 5,492,633
2017-07-13 2017-07-11 16.893 312,907 -5,520 0.01% 5,285,924
2017-07-06 2017-07-04 16.871 318,427 +45,996 0.01% 5,372,250
2017-06-20 2017-06-16 17.180 272,431 +6,621 0.01% 4,680,378
2017-06-08 2017-06-06 17.291 265,810 +11,668 0.01% 4,596,243
2017-05-29 2017-05-25 17.581 254,142 -2,244 0.01% 4,468,106
2017-05-12 2017-05-10 17.024 256,386 +449 0.01% 4,364,733
2017-05-08 2017-05-04 16.534 255,937 +2,244 0.01% 4,231,623
2017-05-05 2017-05-02 16.824 253,693 +1,795 0.01% 4,268,010
2017-05-04 2017-04-28 17.069 251,898 +2,244 0.01% 4,299,555
2017-05-02 2017-04-27 17.291 249,654 -647 0.01% 4,316,883
2017-04-20 2017-04-18 17.603 250,301 +2,244 0.01% 4,406,154
2017-04-13 2017-04-11 18.027 248,057 -1,795 0.01% 4,471,673
2017-04-12 2017-04-10 18.094 249,852 +2,244 0.01% 4,520,733
2017-04-07 2017-04-05 18.361 247,608 +11,668 0.01% 4,546,340
2017-03-28 2017-03-24 19.119 235,940 +14,361 0.01% 4,510,855
2017-03-23 2017-03-21 19.564 221,579 -969 0.01% 4,335,040
2017-03-21 2017-03-17 19.587 222,548 +1,669 0.01% 4,358,957
2017-03-16 2017-03-14 19.230 220,879 -11,219 0.01% 4,247,518
2017-03-14 2017-03-10 18.807 232,098 +11,219 0.01% 4,364,996
2017-03-06 2017-03-02 19.453 220,879 -2,423 0.01% 4,296,736
2017-03-03 2017-03-01 19.564 223,302 +1,939 0.01% 4,368,749
2017-02-22 2017-02-20 20.188 221,363 -2,244 0.01% 4,468,927
2017-02-17 2017-02-15 20.389 223,607 -11,220 0.01% 4,559,072
2017-02-13 2017-02-09 19.609 234,827 -323 0.01% 4,604,693
2017-02-09 2017-02-07 18.762 235,150 +898 0.01% 4,411,914
2017-01-23 2017-01-19 18.918 234,252 +224 0.01% 4,431,604
2017-01-20 2017-01-18 19.119 234,028 -4,488 0.01% 4,474,300
2017-01-19 2017-01-17 18.896 238,516 +647 0.01% 4,506,956
2017-01-16 2017-01-12 19.096 237,869 +1,346 0.01% 4,542,434
2016-12-23 2016-12-21 18.316 236,523 -5,475 0.01% 4,332,267
2016-11-16 2016-11-14 19.275 241,998 -4,488 0.01% 4,664,422
2016-11-11 2016-11-09 19.520 246,486 +898 0.01% 4,811,343
2016-11-04 2016-11-02 19.787 245,588 +11,219 0.01% 4,859,483
2016-10-19 2016-10-17 19.453 234,369 -1,122 0.01% 4,559,155
2016-10-06 2016-10-04 20.055 235,491 +2,244 0.01% 4,722,661
2016-09-26 2016-09-22 19.698 233,247 +3,141 0.01% 4,594,501
2016-09-23 2016-09-21 19.676 230,106 -13,014 0.01% 4,527,502
2016-09-12 2016-09-08 19.551 243,120 +3,711 0.01% 4,753,193
2016-08-03 2016-07-29 18.306 239,409 -4,419 0.01% 4,382,683
2016-07-26 2016-07-22 18.397 243,828 -39,773 0.01% 4,485,648
2016-07-22 2016-07-20 18.148 283,601 -13,700 0.01% 5,146,751
2016-07-20 2016-07-18 18.080 297,301 +12,374 0.01% 5,375,195
2016-06-28 2016-06-24 16.292 284,927 -442 0.01% 4,642,128
2016-06-23 2016-06-21 16.745 285,369 -636 0.01% 4,778,478
2016-06-16 2016-06-14 15.976 286,005 -1,547 0.01% 4,569,086
2016-06-10 2016-06-07 17.567 287,552 +7,157 0.01% 5,051,369
2016-06-08 2016-06-06 17.404 280,395 -52 0.01% 4,880,096
2016-05-27 2016-05-25 17.149 280,447 -4,740 0.01% 4,809,413
2016-05-20 2016-05-18 16.267 285,187 +4,309 0.01% 4,639,216
2016-05-06 2016-05-04 16.615 280,878 -431 0.01% 4,666,890
2016-05-03 2016-04-28 17.219 281,309 -6,033 0.01% 4,843,780
2016-04-19 2016-04-15 17.056 287,342 -620 0.01% 4,900,984
2016-04-15 2016-04-13 16.894 287,962 -3,017 0.01% 4,864,782
2016-04-14 2016-04-12 16.430 290,979 -1,293 0.01% 4,780,703
2016-03-10 2016-03-08 16.383 292,272 -172 0.01% 4,788,382
2016-03-08 2016-03-04 16.244 292,444 +8,619 0.01% 4,750,481
2016-03-04 2016-03-02 15.548 283,825 -21,547 0.01% 4,412,882
2016-03-03 2016-03-01 15.153 305,372 -4,309 0.01% 4,627,423
2016-03-02 2016-02-29 14.805 309,681 +4,309 0.01% 4,584,923
2016-02-15 2016-02-11 14.875 305,372 -29,303 0.01% 4,542,387
2016-02-05 2016-02-03 15.220 334,675 +6,649 0.01% 5,093,709
2016-02-04 2016-02-02 15.667 328,026 +21,255 0.01% 5,139,124
2016-02-03 2016-02-01 15.949 306,771 -21,255 0.01% 4,892,722
2016-02-02 2016-01-29 16.090 328,026 +4,251 0.01% 5,278,019
2016-01-29 2016-01-27 15.737 323,775 -2,976 0.01% 5,095,373
2016-01-22 2016-01-20 15.361 326,751 +4,251 0.01% 5,019,225
2016-01-13 2016-01-11 16.231 322,500 +4,251 0.01% 5,234,623
2016-01-05 2015-12-31 18.066 318,249 -255 0.01% 5,749,563
2016-01-04 2015-12-29 18.160 318,504 +21,255 0.01% 5,784,140
2015-12-30 2015-12-28 18.278 297,249 -21,255 0.01% 5,433,104
2015-12-23 2015-12-21 18.137 318,504 -1,913 0.01% 5,776,647
2015-12-15 2015-12-11 16.914 320,417 -425 0.01% 5,419,398
2015-12-10 2015-12-08 17.431 320,842 +5,952 0.01% 5,592,629
2015-12-01 2015-11-27 17.549 314,890 +25,506 0.01% 5,525,916
2015-11-25 2015-11-23 18.490 289,384 -3,188 0.01% 5,350,614
2015-11-18 2015-11-16 17.713 292,572 +4,251 0.01% 5,182,440
2015-11-10 2015-11-06 18.607 288,321 -2,126 0.01% 5,364,872
2015-11-09 2015-11-05 18.584 290,447 -4,251 0.01% 5,397,598
2015-11-03 2015-10-30 18.372 294,698 +850 0.01% 5,414,206
2015-10-20 2015-10-16 18.584 293,848 -8,502 0.01% 5,460,802
2015-10-19 2015-10-15 18.396 302,350 -8,502 0.01% 5,561,902
2015-10-15 2015-10-13 18.301 310,852 -36,133 0.01% 5,689,051
2015-10-14 2015-10-12 18.537 346,985 -44,636 0.01% 6,431,963
2015-10-09 2015-10-07 17.996 391,621 +2,720 0.01% 7,047,482
2015-10-05 2015-09-30 16.796 388,901 +2,126 0.01% 6,531,965
2015-10-02 2015-09-29 16.608 386,775 +8,502 0.01% 6,423,470
2015-09-25 2015-09-23 16.961 378,273 +4,251 0.01% 6,415,746
2015-09-24 2015-09-22 17.619 374,022 +1,700 0.01% 6,590,002
2015-09-23 2015-09-21 17.690 372,322 +8,928 0.01% 6,586,325
2015-09-22 2015-09-18 18.019 363,394 +8,502 0.01% 6,548,067
2015-09-21 2015-09-17 17.902 354,892 +2,125 0.01% 6,353,126
2015-09-16 2015-09-14 17.431 352,767 +14,879 0.01% 6,149,117
2015-09-15 2015-09-11 17.172 337,888 +8,502 0.01% 5,802,327
2015-09-14 2015-09-10 17.266 329,386 +8,502 0.01% 5,687,322
2015-09-11 2015-09-09 17.737 320,884 +8,502 0.01% 5,691,490
2015-09-08 2015-09-04 16.067 312,382 +1,275 0.01% 5,018,955
2015-09-07 2015-09-02 16.325 311,107 -3,826 0.01% 5,078,972
2015-09-04 2015-09-01 17.102 314,933 +5,527 0.01% 5,385,911
2015-09-02 2015-08-31 17.666 309,406 +4,251 0.01% 5,466,071
2015-08-31 2015-08-27 18.254 305,155 +1,275 0.01% 5,570,431
2015-08-27 2015-08-25 17.525 303,880 +850 0.01% 5,325,556
2015-08-26 2015-08-24 17.502 303,030 +21,680 0.01% 5,303,531
2015-08-25 2015-08-21 18.678 281,350 +12,753 0.01% 5,255,016
2015-08-24 2015-08-20 18.937 268,597 +851 0.01% 5,086,319
2015-08-20 2015-08-18 19.783 267,746 +425 0.01% 5,296,946
2015-08-18 2015-08-14 20.254 267,321 +17,429 0.01% 5,414,306
2015-08-17 2015-08-13 20.513 249,892 +4,251 0.01% 5,125,962
2015-08-13 2015-08-11 21.030 245,641 +2,125 0.01% 5,165,888
2015-08-12 2015-08-10 20.960 243,516 +8,502 0.01% 5,104,013
2015-08-11 2015-08-07 20.819 235,014 +4,251 0.01% 4,892,644
2015-08-05 2015-08-03 20.630 230,763 -403,847 0.01% 4,760,717
2015-08-03 2015-07-30 20.536 634,610 +403,847 0.02% 13,032,500
2015-07-24 2015-07-22 21.148 230,763 +4,252 0.01% 4,880,142
2015-07-15 2015-07-13 21.712 226,511 +9,352 0.01% 4,918,103
2015-07-14 2015-07-10 21.454 217,159 -6,377 0.01% 4,658,856
2015-07-13 2015-07-09 20.230 223,536 -48,674 0.01% 4,522,229
2015-07-10 2015-07-08 18.772 272,210 +63,340 0.01% 5,109,914
2015-07-09 2015-07-07 21.124 208,870 +2,126 0.01% 4,412,239
2015-07-08 2015-07-06 22.253 206,744 -4,251 0.01% 4,600,771
2015-07-03 2015-06-30 23.900 210,995 -382,592 0.01% 5,042,808
2015-07-02 2015-06-29 23.147 593,587 +386,843 0.02% 13,739,979
2015-06-30 2015-06-26 23.947 206,744 +9,352 0.01% 4,950,936
2015-06-23 2015-06-19 24.041 197,392 +2,700 0.01% 4,745,452
2015-06-18 2015-06-16 23.898 194,692 -2,097 0.01% 4,652,682
2015-06-16 2015-06-12 25.853 196,789 -3,522 0.01% 5,087,654
2015-06-09 2015-06-05 25.233 200,311 -540,881 0.01% 5,054,497
2015-06-08 2015-06-04 25.376 741,192 +553,460 0.03% 18,808,746
2015-06-04 2015-06-02 25.519 187,732 -419 0.01% 4,790,817
2015-06-02 2015-05-29 25.472 188,151 +4,193 0.01% 4,792,535
2015-06-01 2015-05-28 25.853 183,958 +4,192 0.01% 4,755,930
2015-05-28 2015-05-26 27.189 179,766 -1,207 0.01% 4,887,648
2015-05-26 2015-05-21 26.044 180,973 +2,096 0.01% 4,713,287
2015-05-05 2015-04-30 27.141 178,877 +4,193 0.01% 4,854,944
2015-04-30 2015-04-28 27.475 174,684 +5,904 0.01% 4,799,468
2015-04-29 2015-04-27 27.475 168,780 -5,032 0.01% 4,637,255
2015-04-27 2015-04-23 26.426 173,812 -4,285 0.01% 4,593,112
2015-04-24 2015-04-22 26.426 178,097 -2,516 0.01% 4,706,346
2015-04-23 2015-04-21 26.807 180,613 -14,675 0.01% 4,841,755
2015-04-22 2015-04-20 25.233 195,288 -15,673 0.01% 4,927,751
2015-04-21 2015-04-17 26.330 210,961 -2,398 0.01% 5,554,676
2015-04-20 2015-04-16 26.664 213,359 -5,660 0.01% 5,689,057
2015-04-17 2015-04-15 26.473 219,019 -1,510 0.01% 5,798,188
2015-04-16 2015-04-14 25.472 220,529 -18,868 0.01% 5,617,259
2015-04-15 2015-04-13 26.378 239,397 -13,585 0.01% 6,314,825
2015-04-14 2015-04-10 25.424 252,982 -50 0.01% 6,431,827
2015-04-13 2015-04-09 24.804 253,032 -5,400 0.01% 6,276,193
2015-04-10 2015-04-08 23.778 258,432 -2,516 0.01% 6,145,100
2015-04-09 2015-04-02 23.182 260,948 +2,096 0.01% 6,049,336
2015-04-02 2015-03-31 22.586 258,852 -8,805 0.01% 5,846,406
2015-04-01 2015-03-30 22.634 267,657 -1,258 0.01% 6,058,043
2015-03-27 2015-03-25 21.775 268,915 +4,193 0.01% 5,855,626
2015-03-24 2015-03-20 22.729 264,722 -2,096 0.01% 6,016,867
2015-03-23 2015-03-19 22.705 266,818 -1,258 0.01% 6,058,144
2015-03-20 2015-03-18 22.300 268,076 -25,996 0.01% 5,978,016
2015-03-19 2015-03-17 22.061 294,072 -1,258 0.01% 6,487,583
2015-03-17 2015-03-13 21.870 295,330 -41,929 0.01% 6,458,987
2015-03-16 2015-03-12 21.465 337,259 +37,736 0.01% 7,239,250
2015-03-09 2015-03-05 21.012 299,523 +252 0.01% 6,293,520
2015-03-06 2015-03-04 21.274 299,271 +13,182 0.01% 6,366,738
2015-03-05 2015-03-03 21.537 286,089 +25,158 0.01% 6,161,358
2015-02-25 2015-02-23 21.942 260,931 -1,510 0.01% 5,725,336
2015-02-23 2015-02-16 21.346 262,441 -41,929 0.01% 5,601,989
2015-02-17 2015-02-13 21.465 304,370 +25,158 0.01% 6,533,289
2015-02-16 2015-02-12 21.560 279,212 -101 0.01% 6,019,910
2015-02-13 2015-02-11 21.775 279,313 -20,964 0.01% 6,082,042
2015-02-12 2015-02-10 21.775 300,277 -12,579 0.01% 6,538,533
2015-02-11 2015-02-09 21.537 312,856 +54,507 0.01% 6,737,825
2015-02-10 2015-02-06 21.656 258,349 -46,960 0.01% 5,594,743
2015-02-09 2015-02-05 21.107 305,309 -28,092 0.01% 6,444,220
2015-02-06 2015-02-04 21.513 333,401 +62,893 0.01% 7,172,341
2015-02-05 2015-02-03 22.061 270,508 -27,673 0.01% 5,967,732
2015-02-04 2015-02-02 21.847 298,181 +30,189 0.01% 6,514,228
2015-01-27 2015-01-23 24.422 267,992 -4,612 0.01% 6,544,995
2015-01-22 2015-01-20 23.993 272,604 -67,086 0.01% 6,540,602
2015-01-21 2015-01-19 22.848 339,690 -22,432 0.01% 7,761,323
2015-01-16 2015-01-14 24.470 362,122 +19,706 0.01% 8,861,144
2015-01-14 2015-01-12 24.613 342,416 -838 0.01% 8,427,936
2015-01-12 2015-01-08 23.516 343,254 +838 0.01% 8,071,979
2015-01-09 2015-01-07 24.041 342,416 +839 0.01% 8,231,938
2015-01-06 2015-01-02 24.709 341,577 +66,994 0.01% 8,439,872
2015-01-02 2014-12-29 24.088 274,583 -1,007 0.01% 6,614,279
2014-12-30 2014-12-24 22.958 275,590 -17,610 0.01% 6,326,963
2014-12-29 2014-12-22 23.392 293,200 -34,162 0.01% 6,858,389
2014-12-23 2014-12-19 22.115 327,362 -598 0.01% 7,239,521
2014-12-22 2014-12-18 22.091 327,960 -1,038 0.01% 7,244,845
2014-12-19 2014-12-17 22.307 328,998 -34,205 0.01% 7,339,106
2014-12-18 2014-12-16 21.320 363,203 +20,689 0.01% 7,743,398
2014-12-17 2014-12-15 21.079 342,514 +15,567 0.01% 7,219,802
2014-12-16 2014-12-12 21.681 326,947 -12,454 0.01% 7,088,572
2014-12-15 2014-12-11 21.826 339,401 +12,454 0.01% 7,407,646
2014-12-12 2014-12-10 22.259 326,947 -14,828 0.01% 7,277,601
2014-12-11 2014-12-09 21.657 341,775 +12,453 0.01% 7,401,826
2014-12-10 2014-12-08 23.151 329,322 -20,506 0.01% 7,624,003
2014-12-09 2014-12-05 22.259 349,828 +8,302 0.01% 7,786,915
2014-12-08 2014-12-04 22.091 341,526 -26,152 0.01% 7,544,527
2014-12-05 2014-12-03 21.994 367,678 +33,209 0.01% 8,086,812
2014-12-04 2014-12-02 20.982 334,469 -7,306 0.01% 7,017,993
2014-12-03 2014-12-01 19.874 341,775 +14,114 0.01% 6,792,555
2014-12-02 2014-11-28 20.525 327,661 -6,642 0.01% 6,725,170
2014-12-01 2014-11-27 19.585 334,303 -20,755 0.01% 6,547,413
2014-11-28 2014-11-26 19.730 355,058 -10,378 0.01% 7,005,225
2014-11-18 2014-11-14 19.393 365,436 -10,378 0.01% 7,086,734
2014-11-17 2014-11-13 19.368 375,814 -10,378 0.01% 7,278,936
2014-11-14 2014-11-12 19.248 386,192 -12,453 0.01% 7,433,425
2014-11-12 2014-11-10 19.128 398,645 -9,962 0.01% 7,625,103
2014-11-10 2014-11-06 18.477 408,607 +4,566 0.01% 7,549,880
2014-11-04 2014-10-31 18.718 404,041 -10,378 0.01% 7,562,848
2014-10-30 2014-10-28 18.260 414,419 -24,906 0.01% 7,567,419
2014-10-28 2014-10-24 18.092 439,325 +1,037 0.02% 7,948,126
2014-10-24 2014-10-22 17.923 438,288 -4,151 0.02% 7,855,456
2014-10-23 2014-10-21 17.827 442,439 +24,907 0.02% 7,887,221
2014-10-22 2014-10-20 17.947 417,532 -24,907 0.01% 7,493,504
2014-10-20 2014-10-16 17.610 442,439 -4,151 0.02% 7,791,296
2014-10-16 2014-10-14 17.393 446,590 +8,302 0.02% 7,767,569
2014-10-15 2014-10-13 17.345 438,288 +415 0.02% 7,602,055
2014-10-07 2014-10-03 17.273 437,873 +2,076 0.02% 7,563,211
2014-10-06 2014-09-30 17.104 435,797 +4,981 0.02% 7,453,864
2014-10-03 2014-09-29 17.152 430,816 -186,798 0.01% 7,389,426
2014-09-29 2014-09-25 17.345 617,614 -3,155 0.02% 10,712,443
2014-09-26 2014-09-24 17.489 620,769 +62,266 0.02% 10,856,893
2014-09-22 2014-09-18 17.562 558,503 +8,302 0.02% 9,808,259
2014-09-18 2014-09-16 17.441 550,201 +415 0.02% 9,596,190
2014-09-17 2014-09-15 17.610 549,786 +1,661 0.02% 9,681,663
2014-09-16 2014-09-12 17.827 548,125 +4,151 0.02% 9,771,253
2014-09-15 2014-09-11 17.851 543,974 +62,266 0.02% 9,710,358
2014-09-12 2014-09-10 18.092 481,708 -60,191 0.02% 8,714,906
2014-09-11 2014-09-08 18.381 541,899 +45,662 0.02% 9,960,515
2014-09-10 2014-09-05 18.284 496,237 +90,909 0.02% 9,073,395
2014-09-08 2014-09-04 18.573 405,328 -41,511 0.01% 7,528,352
2014-09-05 2014-09-03 18.405 446,839 +45,662 0.02% 8,224,004
2014-09-03 2014-09-01 17.562 401,177 -3,736 0.01% 7,045,348
2014-08-29 2014-08-27 18.116 404,913 +4,981 0.01% 7,335,310
2014-08-27 2014-08-25 18.381 399,932 +1,661 0.01% 7,351,054
2014-08-26 2014-08-22 18.260 398,271 +1,660 0.01% 7,272,551
2014-08-20 2014-08-18 18.549 396,611 +25,206 0.01% 7,356,892
2014-08-18 2014-08-14 19.007 371,405 -6,227 0.01% 7,059,333
2014-08-08 2014-08-06 19.128 377,632 -415 0.01% 7,223,176
2014-08-04 2014-07-31 19.441 378,047 -4,151 0.01% 7,349,507
2014-08-01 2014-07-30 19.200 382,198 -46,160 0.01% 7,338,134
2014-07-31 2014-07-29 19.248 428,358 -5,397 0.01% 8,245,036
2014-07-29 2014-07-25 18.043 433,755 +4,151 0.02% 7,826,457
2014-07-28 2014-07-24 17.803 429,604 -1,245 0.01% 7,648,067
2014-07-25 2014-07-23 17.634 430,849 -1,411 0.01% 7,597,576
2014-07-18 2014-07-16 17.056 432,260 -50 0.02% 7,372,541
2014-07-17 2014-07-15 17.056 432,310 -415 0.02% 7,373,394
2014-07-16 2014-07-14 17.080 432,725 -249 0.02% 7,390,897
2014-07-11 2014-07-09 17.104 432,974 +79,427 0.02% 7,405,580
2014-07-09 2014-07-07 17.249 353,547 -2,076 0.01% 6,098,164
2014-07-08 2014-07-04 17.224 355,623 -2,076 0.01% 6,125,405
2014-07-07 2014-07-03 17.176 357,699 -830 0.01% 6,143,929
2014-07-04 2014-07-02 17.128 358,529 -6,226 0.01% 6,140,911
2014-06-27 2014-06-25 16.791 364,755 -4,982 0.02% 6,124,532
2014-06-20 2014-06-18 17.008 369,737 -2,075 0.02% 6,288,347
2014-06-19 2014-06-17 17.008 371,812 -2,076 0.02% 6,323,638
2014-06-18 2014-06-16 17.200 373,888 -24,906 0.02% 6,431,002
2014-06-17 2014-06-13 16.911 398,794 -2,076 0.02% 6,744,110
2014-06-16 2014-06-12 16.670 400,870 +3,736 0.02% 6,682,648
2014-06-12 2014-06-10 23.813 397,134 +71,305 0.02% 9,456,801
2014-06-09 2014-06-05 23.813 325,829 +1,873 0.02% 7,758,842
2014-06-04 2014-05-30 23.372 323,956 +682 0.02% 7,571,561
2014-05-28 2014-05-26 23.725 323,274 -20,435 0.02% 7,669,525
2014-05-27 2014-05-23 23.490 343,709 -613 0.02% 8,073,599
2014-05-21 2014-05-19 22.609 344,322 -1,362 0.02% 7,784,699
2014-05-20 2014-05-16 22.873 345,684 +6,811 0.02% 7,906,842
2014-05-19 2014-05-15 22.814 338,873 -2,895 0.02% 7,731,153
2014-05-15 2014-05-13 22.374 341,768 +1,363 0.02% 7,646,676
2014-05-09 2014-05-07 22.256 340,405 +3,405 0.02% 7,576,200
2014-04-22 2014-04-16 23.431 337,000 +6,812 0.02% 7,896,217
2014-04-17 2014-04-15 23.431 330,188 +4,427 0.02% 7,736,606
2014-04-16 2014-04-14 25.516 325,761 +409 0.02% 8,311,993
2014-04-15 2014-04-11 25.662 325,352 -5,790 0.02% 8,349,322
2014-04-14 2014-04-10 25.134 331,142 -3,235 0.02% 8,322,894
2014-04-11 2014-04-09 24.312 334,377 +10,558 0.02% 8,129,298
2014-04-10 2014-04-08 24.312 323,819 -11,580 0.02% 7,872,614
2014-04-04 2014-04-02 22.491 335,399 -681 0.02% 7,543,569
2014-04-02 2014-03-31 22.844 336,080 -3,406 0.02% 7,677,301
2014-04-01 2014-03-28 23.284 339,486 -6,811 0.02% 7,904,627
2014-03-31 2014-03-27 22.697 346,297 +3,405 0.02% 7,859,855
2014-03-28 2014-03-26 22.462 342,892 -6,811 0.02% 7,702,028
2014-03-27 2014-03-25 21.963 349,703 +10,217 0.02% 7,680,461
2014-03-25 2014-03-21 22.022 339,486 +14,985 0.02% 7,476,003
2014-03-24 2014-03-20 21.317 324,501 -1,362 0.02% 6,917,338
2014-03-19 2014-03-17 21.229 325,863 +68 0.02% 6,917,667
2014-03-18 2014-03-14 21.199 325,795 -34,057 0.02% 6,906,658
2014-03-17 2014-03-13 21.258 359,852 +34,057 0.02% 7,649,777
2014-03-14 2014-03-12 21.493 325,795 +681 0.02% 7,002,318
2014-03-13 2014-03-11 21.581 325,114 -2,043 0.02% 7,016,319
2014-03-12 2014-03-10 21.464 327,157 +2,043 0.02% 7,021,985
2014-03-11 2014-03-07 22.080 325,114 +1,703 0.02% 7,178,601
2014-03-10 2014-03-06 21.875 323,411 +6,812 0.02% 7,074,526
2014-02-25 2014-02-21 23.255 316,599 +3,406 0.02% 7,362,427
2014-02-24 2014-02-20 23.431 313,193 +6,811 0.02% 7,338,398
2014-02-21 2014-02-19 23.695 306,382 -8,685 0.02% 7,259,774
2014-02-14 2014-02-12 23.313 315,067 -851 0.02% 7,345,303
2014-02-13 2014-02-11 22.990 315,918 -6,812 0.02% 7,263,107
2014-02-11 2014-02-07 22.168 322,730 -1,873 0.02% 7,154,390
2014-02-10 2014-02-06 21.640 324,603 +1,703 0.02% 7,024,353
2014-02-06 2014-02-04 21.875 322,900 +9,366 0.02% 7,063,348
2014-02-05 2014-01-30 22.462 313,534 -13,623 0.02% 7,042,590
2014-01-29 2014-01-27 21.493 327,157 +6,811 0.02% 7,031,591
2014-01-28 2014-01-24 21.963 320,346 +3,406 0.02% 7,035,698
2014-01-27 2014-01-23 22.168 316,940 +15,667 0.02% 7,026,035
2014-01-23 2014-01-21 22.990 301,273 +3,405 0.02% 6,926,411
2014-01-22 2014-01-20 22.667 297,868 +27,247 0.02% 6,751,923
2014-01-17 2014-01-15 23.725 270,621 +1,021 0.01% 6,420,357
2014-01-13 2014-01-09 23.842 269,600 -6,811 0.01% 6,427,798
2014-01-10 2014-01-08 24.106 276,411 +6,811 0.01% 6,663,230
2014-01-09 2014-01-07 23.959 269,600 +6,812 0.01% 6,459,462
2014-01-07 2014-01-03 24.488 262,788 +17,029 0.01% 6,435,138
2014-01-06 2014-01-02 25.134 245,759 +1,362 0.01% 6,176,885
2014-01-02 2013-12-27 25.251 244,397 -1,703 0.01% 6,171,356
2013-12-30 2013-12-24 25.016 246,100 +341 0.01% 6,156,552
2013-12-27 2013-12-20 25.163 245,759 +8,514 0.01% 6,184,101
2013-12-20 2013-12-18 25.339 237,245 +1,226 0.01% 6,011,657
2013-12-19 2013-12-17 25.339 236,019 +3,406 0.01% 5,980,591
2013-12-18 2013-12-16 25.457 232,613 +681 0.01% 5,921,604
2013-12-10 2013-12-06 26.162 231,932 +511 0.01% 6,067,708
2013-12-09 2013-12-05 26.573 231,421 +6,811 0.01% 6,149,470
2013-12-05 2013-12-03 26.984 224,610 +11,920 0.01% 6,060,813
2013-12-04 2013-12-02 27.483 212,690 -6,981 0.01% 5,845,333
2013-12-03 2013-11-29 27.454 219,671 +6,811 0.01% 6,030,741
2013-12-02 2013-11-28 27.365 212,860 -2,384 0.01% 5,825,005
2013-11-28 2013-11-26 26.719 215,244 +681 0.01% 5,751,204
2013-11-20 2013-11-18 27.542 214,563 -22,137 0.01% 5,909,408
2013-11-19 2013-11-15 25.633 236,700 -5,449 0.01% 6,067,347
2013-11-18 2013-11-14 24.693 242,149 +10,694 0.01% 5,979,502
2013-11-15 2013-11-13 24.811 231,455 +5,449 0.01% 5,742,613
2013-11-14 2013-11-12 25.633 226,006 +10,217 0.01% 5,793,227
2013-11-13 2013-11-11 25.751 215,789 +5,109 0.01% 5,556,678
2013-11-12 2013-11-08 25.193 210,680 +681 0.01% 5,307,584
2013-11-11 2013-11-07 25.222 209,999 +5,790 0.01% 5,296,594
2013-11-06 2013-11-04 26.308 204,209 +3,406 0.01% 5,372,411
2013-11-05 2013-11-01 26.543 200,803 +6,811 0.01% 5,329,972
2013-11-01 2013-10-30 26.749 193,992 -6,811 0.01% 5,189,058
2013-10-31 2013-10-29 26.162 200,803 -10,218 0.01% 5,253,324
2013-10-30 2013-10-28 25.574 211,021 +1,703 0.01% 5,396,723
2013-10-29 2013-10-25 25.369 209,318 -610,312 0.01% 5,310,148
2013-10-28 2013-10-24 25.574 819,630 +215,415 0.04% 20,961,498
2013-10-25 2013-10-23 26.250 604,215 +106,940 0.03% 15,860,444
2013-10-24 2013-10-22 26.543 497,275 +316,736 0.03% 13,199,314
2013-10-23 2013-10-21 26.896 180,539 +6,811 0.01% 4,855,711
2013-10-22 2013-10-18 27.160 173,728 +7,834 0.01% 4,718,434
2013-10-18 2013-10-16 27.835 165,894 +8,514 0.01% 4,617,696
2013-10-16 2013-10-11 28.452 157,380 -17,369 0.01% 4,477,748
2013-10-10 2013-10-08 27.894 174,749 -10,218 0.01% 4,874,439
2013-10-08 2013-10-04 27.365 184,967 +10,218 0.01% 5,061,701
2013-10-02 2013-09-27 27.747 174,749 -4,019 0.01% 4,848,784
2013-09-30 2013-09-26 28.099 178,768 -3,406 0.01% 5,023,287
2013-09-26 2013-09-24 28.129 182,174 -4,938 0.01% 5,124,343
2013-09-25 2013-09-23 28.452 187,112 -681 0.01% 5,323,677
2013-09-24 2013-09-19 28.511 187,793 -13,623 0.01% 5,354,081
2013-09-23 2013-09-18 27.747 201,416 +6,811 0.01% 5,588,717
2013-09-19 2013-09-17 28.188 194,605 -2,112 0.01% 5,485,441
2013-09-16 2013-09-12 28.070 196,717 +171 0.01% 5,521,869
2013-09-13 2013-09-11 28.158 196,546 +6,811 0.01% 5,534,382
2013-09-12 2013-09-10 28.041 189,735 -5,108 0.01% 5,320,312
2013-09-11 2013-09-09 27.160 194,843 -10,422 0.01% 5,291,915
2013-09-10 2013-09-06 25.545 205,265 -5,109 0.01% 5,243,490
2013-09-09 2013-09-05 25.927 210,374 -5,108 0.01% 5,454,301
2013-09-04 2013-09-02 25.369 215,482 -4,428 0.01% 5,466,521
2013-09-02 2013-08-29 24.965 219,910 -101,147 0.01% 5,490,140
2013-08-30 2013-08-28 24.424 321,057 +1,662 0.02% 7,841,488
2013-08-29 2013-08-27 24.845 319,395 +106,388 0.02% 7,935,394
2013-08-28 2013-08-26 25.386 213,007 -47,210 0.01% 5,407,501
2013-08-27 2013-08-23 24.695 260,217 -1,662 0.01% 6,425,977
2013-08-26 2013-08-22 25.146 261,879 +3,325 0.01% 6,585,174
2013-08-23 2013-08-21 25.086 258,554 -283,256 0.01% 6,486,010
2013-08-22 2013-08-20 25.507 541,810 -15,294 0.03% 13,819,845
2013-08-21 2013-08-19 26.710 557,104 +15,792 0.03% 14,880,227
2013-08-20 2013-08-16 27.041 541,312 +348,585 0.03% 14,637,525
2013-08-19 2013-08-15 26.229 192,727 -4,987 0.01% 5,054,979
2013-08-16 2013-08-13 25.627 197,714 -42,555 0.01% 5,066,842
2013-08-15 2013-08-12 24.334 240,269 +4,322 0.01% 5,846,643
2013-08-12 2013-08-08 22.318 235,947 +4,322 0.01% 5,265,974
2013-08-09 2013-08-07 22.649 231,625 +2,161 0.01% 5,246,150
2013-08-08 2013-08-06 23.161 229,464 +665 0.01% 5,314,539
2013-08-07 2013-08-05 23.401 228,799 +1,330 0.01% 5,354,193
2013-08-01 2013-07-30 23.672 227,469 -18,452 0.01% 5,384,647
2013-07-31 2013-07-29 23.131 245,921 +2,161 0.01% 5,688,297
2013-07-24 2013-07-22 23.401 243,760 +333 0.01% 5,704,300
2013-07-23 2013-07-19 23.582 243,427 -25,600 0.01% 5,740,439
2013-07-22 2013-07-18 24.574 269,027 +1,995 0.01% 6,611,169
2013-07-19 2013-07-17 24.815 267,032 +6,649 0.01% 6,626,399
2013-07-17 2013-07-15 24.123 260,383 +16,623 0.01% 6,281,268
2013-07-16 2013-07-12 23.943 243,760 -190,167 0.01% 5,836,276
2013-07-15 2013-07-11 24.514 433,927 +231,060 0.02% 10,637,378
2013-07-12 2013-07-10 22.920 202,867 +11,636 0.01% 4,649,719
2013-07-09 2013-07-05 22.740 191,231 -6,317 0.01% 4,348,509
2013-07-05 2013-07-03 21.687 197,548 +998 0.01% 4,284,185
2013-07-04 2013-07-02 22.649 196,550 -15,626 0.01% 4,451,725
2013-07-03 2013-06-28 22.830 212,176 +26,264 0.01% 4,843,935
2013-07-02 2013-06-27 23.191 185,912 +2,161 0.01% 4,311,438
2013-06-28 2013-06-26 23.762 183,751 +30,786 0.01% 4,366,336
2013-06-27 2013-06-25 22.349 152,965 -5,319 0.01% 3,418,544
2013-06-26 2013-06-24 21.717 158,284 +11,303 0.01% 3,437,435
2013-06-25 2013-06-21 23.612 146,981 +16,623 0.01% 3,470,493
2013-06-20 2013-06-18 26.720 130,358 +6,650 0.01% 3,483,107
2013-06-19 2013-06-17 26.904 123,708 +2,690 0.01% 3,328,244
2013-06-11 2013-06-07 27.580 121,018 -43,906 0.01% 3,337,734
2013-06-10 2013-06-06 27.857 164,924 +48,784 0.01% 4,594,322
2013-06-05 2013-06-03 29.210 116,140 +326 0.01% 3,392,460
2013-06-04 2013-05-31 29.241 115,814 +1,626 0.01% 3,386,499
2013-05-27 2013-05-23 29.887 114,188 +2,439 0.01% 3,412,684
2013-05-16 2013-05-14 30.932 111,749 -1,138 0.01% 3,456,615
2013-05-09 2013-05-07 32.285 112,887 +3,252 0.01% 3,644,539
2013-05-08 2013-05-06 32.592 109,635 -3,252 0.01% 3,573,259
2013-05-06 2013-05-02 30.501 112,887 -391 0.01% 3,443,221
2013-04-25 2013-04-23 28.011 113,278 -14,310 0.01% 3,173,024
2013-04-23 2013-04-19 28.841 127,588 +651 0.01% 3,679,781
2013-04-22 2013-04-18 27.304 126,937 -6,180 0.01% 3,465,856
2013-04-05 2013-04-02 29.149 133,117 +2,602 0.01% 3,880,174
2013-04-03 2013-03-28 30.409 130,515 +13,335 0.01% 3,968,863
2013-03-28 2013-03-26 31.977 117,180 +1,626 0.01% 3,747,108
2013-03-26 2013-03-22 31.916 115,554 +650 0.01% 3,688,007
2013-03-22 2013-03-20 32.900 114,904 -6,700 0.01% 3,780,318
2013-03-20 2013-03-18 31.239 121,604 +3,253 0.01% 3,798,839
2013-03-18 2013-03-14 32.223 118,351 +1,626 0.01% 3,813,665
2013-03-15 2013-03-13 31.854 116,725 +1,626 0.01% 3,718,202
2013-03-12 2013-03-08 33.576 115,099 -3,252 0.01% 3,864,591
2013-03-08 2013-03-06 33.638 118,351 -26,994 0.01% 3,981,059
2013-03-07 2013-03-05 32.715 145,345 -3,253 0.01% 4,755,006
2013-03-06 2013-03-04 31.670 148,598 +30,247 0.01% 4,706,083
2013-03-04 2013-02-28 33.207 118,351 -29,271 0.01% 3,930,113
2013-02-27 2013-02-25 31.424 147,622 -3,252 0.01% 4,638,861
2013-02-26 2013-02-22 31.116 150,874 -3,578 0.01% 4,694,661
2013-02-25 2013-02-21 31.670 154,452 +4,553 0.01% 4,891,478
2013-02-22 2013-02-20 33.453 149,899 -1,951 0.01% 5,014,608
2013-02-21 2013-02-19 32.654 151,850 +19,319 0.01% 4,958,481
2013-02-19 2013-02-15 34.437 132,531 +3,252 0.01% 4,563,992
2013-02-15 2013-02-08 32.961 129,279 -2,732 0.01% 4,261,202
2013-02-14 2013-02-07 33.822 132,011 -3,090 0.01% 4,464,904
2013-02-06 2013-02-04 37.143 135,101 -29,628 0.01% 5,018,048
2013-02-05 2013-02-01 36.159 164,729 -8,066 0.01% 5,956,440
2013-02-04 2013-01-31 34.253 172,795 +7,481 0.01% 5,918,692
2013-02-01 2013-01-30 34.745 165,314 -3,253 0.01% 5,743,775
2013-01-31 2013-01-29 35.114 168,567 -2,211 0.01% 5,918,996
2013-01-30 2013-01-28 34.437 170,778 -3,253 0.01% 5,881,110
2013-01-28 2013-01-24 34.253 174,031 -1,626 0.01% 5,961,028
2013-01-25 2013-01-23 33.515 175,657 -6,504 0.01% 5,887,099
2013-01-23 2013-01-21 32.100 182,161 -3,253 0.01% 5,847,433
2013-01-22 2013-01-18 32.223 185,414 -1,626 0.01% 5,974,660
2013-01-18 2013-01-16 30.747 187,040 -195 0.01% 5,751,006
2013-01-16 2013-01-14 30.317 187,235 -11,968 0.01% 5,676,404
2013-01-15 2013-01-11 29.118 199,203 -1,822 0.01% 5,800,363
2013-01-14 2013-01-10 29.610 201,025 -12,228 0.01% 5,952,312
2013-01-09 2013-01-07 29.764 213,253 -6,505 0.01% 6,347,166
2013-01-08 2013-01-04 29.302 219,758 +6,505 0.01% 6,439,423
2013-01-07 2013-01-03 29.518 213,253 +455 0.01% 6,294,710
2013-01-04 2013-01-02 30.071 212,798 -10,537 0.01% 6,399,054
2013-01-03 2012-12-31 27.550 223,335 -488 0.01% 6,152,819
2012-12-21 2012-12-19 26.351 223,823 +11,383 0.01% 5,897,866
2012-12-20 2012-12-18 26.689 212,440 -1,366 0.01% 5,669,769
2012-12-19 2012-12-17 26.812 213,806 -39,028 0.01% 5,732,522
2012-12-18 2012-12-14 26.597 252,834 -1,463 0.01% 6,724,515
2012-12-13 2012-12-11 26.135 254,297 -6,570 0.01% 6,646,140
2012-12-12 2012-12-10 26.289 260,867 -585 0.01% 6,857,955
2012-12-10 2012-12-06 25.305 261,452 -3,058 0.01% 6,616,086
2012-12-07 2012-12-05 24.567 264,510 -5,789 0.01% 6,498,277
2012-12-04 2012-11-30 23.368 270,299 -1,626 0.01% 6,316,367
2012-11-30 2012-11-28 22.753 271,925 +3,903 0.01% 6,187,144
2012-11-29 2012-11-27 22.999 268,022 -1,236 0.01% 6,164,266
2012-11-27 2012-11-23 22.876 269,258 -3,903 0.01% 6,159,577
2012-11-21 2012-11-19 21.984 273,161 -390 0.01% 6,005,291
2012-11-06 2012-11-02 22.661 273,551 -1,951 0.01% 6,198,907
2012-10-31 2012-10-29 22.599 275,502 -5,529 0.01% 6,226,177
2012-10-25 2012-10-22 21.800 281,031 +325 0.01% 6,126,463
2012-10-24 2012-10-19 21.892 280,706 +1,301 0.01% 6,145,271
2012-10-22 2012-10-18 21.708 279,405 -1,626 0.01% 6,065,243
2012-10-11 2012-10-09 19.402 281,031 -976 0.01% 5,452,466
2012-10-04 2012-09-28 18.817 282,007 +2,895 0.02% 5,306,653
2012-09-26 2012-09-24 18.725 279,112 -781 0.01% 5,226,430
2012-09-25 2012-09-21 18.910 279,893 +976 0.01% 5,292,691
2012-09-19 2012-09-17 19.402 278,917 -586 0.01% 5,411,451
2012-09-18 2012-09-14 19.771 279,503 +2,602 0.01% 5,525,948
2012-09-11 2012-09-07 18.848 276,901 -16,261 0.01% 5,219,085
2012-09-10 2012-09-06 17.772 293,162 +21,140 0.02% 5,210,086
2012-09-07 2012-09-05 17.772 272,022 +3,252 0.01% 4,834,385
2012-09-05 2012-09-03 19.186 268,770 +1,301 0.01% 5,156,734
2012-09-04 2012-08-31 19.432 267,469 +1,951 0.01% 5,197,565
2012-09-03 2012-08-30 19.648 265,518 +976 0.01% 5,216,800
2012-08-29 2012-08-27 21.794 264,542 +7,014 0.01% 5,765,327
2012-08-28 2012-08-24 22.078 257,528 +950 0.01% 5,685,673
2012-08-15 2012-08-13 22.678 256,578 +5,699 0.01% 5,818,675
2012-08-03 2012-08-01 22.931 250,879 -3,166 0.01% 5,752,825
2012-08-02 2012-07-31 22.773 254,045 -190 0.01% 5,785,304
2012-07-30 2012-07-26 21.225 254,235 -760 0.01% 5,396,161
2012-07-23 2012-07-19 21.857 254,995 +3,483 0.01% 5,573,372
2012-07-19 2012-07-17 21.351 251,512 -760 0.01% 5,370,141
2012-07-18 2012-07-16 20.878 252,272 +792 0.01% 5,266,848
2012-07-05 2012-07-03 22.710 251,480 +158 0.01% 5,711,006
2012-07-03 2012-06-28 21.351 251,322 -1,710 0.01% 5,366,084
2012-06-28 2012-06-26 21.604 253,032 -3,166 0.01% 5,466,531
2012-06-27 2012-06-25 21.794 256,198 +3,166 0.01% 5,583,481
2012-06-22 2012-06-20 22.773 253,032 -5,382 0.01% 5,762,235
2012-06-21 2012-06-19 22.488 258,414 +2,216 0.01% 5,811,340
2012-06-19 2012-06-15 24.385 256,198 +12,620 0.01% 6,247,263
2012-06-06 2012-06-04 23.155 243,578 +3,010 0.01% 5,640,126
2012-05-31 2012-05-29 24.551 240,568 -3,010 0.01% 5,906,093
2012-05-30 2012-05-28 23.288 243,578 +3,010 0.01% 5,672,494
2012-05-24 2012-05-22 24.385 240,568 -3,010 0.01% 5,866,133
2012-05-23 2012-05-21 23.687 243,578 +3,010 0.01% 5,769,598
2012-05-10 2012-05-08 25.913 240,568 +1,355 0.01% 6,233,765
2012-05-09 2012-05-07 26.079 239,213 +1,505 0.01% 6,238,389
2012-05-08 2012-05-04 26.444 237,708 +2,709 0.01% 6,286,007
2012-05-04 2012-05-02 27.109 234,999 -1,294 0.01% 6,370,509
2012-05-03 2012-04-30 26.743 236,293 +1,836 0.01% 6,319,238
2012-05-02 2012-04-27 26.046 234,457 -1,204 0.01% 6,106,569
2012-04-30 2012-04-26 25.614 235,661 +1,204 0.01% 6,036,151
2012-04-27 2012-04-25 24.949 234,457 -181 0.01% 5,849,532
2012-04-20 2012-04-18 25.547 234,638 -361 0.01% 5,994,358
2012-04-18 2012-04-16 25.182 234,999 +181 0.01% 5,917,704
2012-04-10 2012-04-03 24.086 234,818 -4,516 0.01% 5,655,713
2012-03-29 2012-03-27 23.355 239,334 +1,656 0.02% 5,589,561
2012-03-09 2012-03-07 23.587 237,678 -1,505 0.02% 5,606,158
2012-03-08 2012-03-06 23.521 239,183 +1,505 0.02% 5,625,765
2012-03-07 2012-03-05 24.119 237,678 +3,010 0.02% 5,732,494
2012-03-02 2012-02-29 25.082 234,668 +1,505 0.02% 5,885,980
2012-02-28 2012-02-24 24.551 233,163 +2,709 0.02% 5,724,296
2012-02-23 2012-02-21 25.082 230,454 -180 0.02% 5,780,284
2012-02-17 2012-02-15 24.916 230,634 -1,505 0.02% 5,746,489
2012-02-15 2012-02-13 24.318 232,139 -2,288 0.02% 5,645,172
2012-02-13 2012-02-09 25.049 234,427 -2,348 0.02% 5,872,148
2012-02-08 2012-02-06 24.850 236,775 -903 0.02% 5,883,767
2012-02-07 2012-02-03 24.982 237,678 -1,024 0.02% 5,937,790
2012-02-03 2012-02-01 23.820 238,702 -541 0.02% 5,685,821
2012-01-31 2012-01-27 24.351 239,243 -3,793 0.02% 5,825,876
2012-01-26 2012-01-19 24.385 243,036 -13,546 0.02% 5,926,314
2012-01-12 2012-01-10 23.155 256,582 -4,575 0.02% 5,941,238
2012-01-10 2012-01-06 22.192 261,157 -181 0.02% 5,795,570
2012-01-09 2012-01-05 22.258 261,338 -1,083 0.02% 5,816,950
2012-01-06 2012-01-04 22.325 262,421 -361 0.02% 5,858,492
2012-01-05 2012-01-03 22.591 262,782 -362 0.02% 5,936,391
2012-01-04 2011-12-30 22.358 263,144 -541 0.02% 5,883,375
2012-01-03 2011-12-29 22.292 263,685 -1,084 0.02% 5,877,951
2011-12-29 2011-12-23 22.624 264,769 -361 0.02% 5,990,075
2011-12-23 2011-12-21 21.926 265,130 -23,660 0.02% 5,813,274
2011-12-22 2011-12-20 21.228 288,790 -5,599 0.02% 6,130,572
2011-12-21 2011-12-19 21.262 294,389 -3,612 0.02% 6,259,210
2011-12-16 2011-12-14 22.258 298,001 -1,083 0.02% 6,633,008
2011-12-15 2011-12-13 22.026 299,084 -903 0.02% 6,587,562
2011-12-13 2011-12-09 21.926 299,987 -723 0.02% 6,577,553
2011-12-06 2011-12-02 21.727 300,710 -6,622 0.02% 6,533,466
2011-11-25 2011-11-23 19.933 307,332 +3,010 0.02% 6,126,000
2011-11-16 2011-11-14 22.059 304,322 -542 0.02% 6,713,043
2011-11-15 2011-11-11 22.059 304,864 -542 0.02% 6,724,999
2011-11-14 2011-11-10 21.428 305,406 -1,384 0.02% 6,544,180
2011-11-11 2011-11-09 22.258 306,790 +1,204 0.02% 6,828,636
2011-11-08 2011-11-04 22.059 305,586 -6,020 0.02% 6,740,925
2011-10-31 2011-10-27 22.657 311,606 -3,010 0.03% 7,060,056
2011-10-12 2011-10-10 15.681 314,616 -903 0.03% 4,933,337
2011-10-06 2011-10-03 14.252 315,519 +301 0.03% 4,496,771
2011-10-04 2011-09-30 15.913 315,218 -2,529 0.03% 5,016,081
2011-09-05 2011-09-01 21.760 317,747 -6,020 0.03% 6,914,181
2011-09-02 2011-08-31 21.494 323,767 +180 0.03% 6,959,128
2011-08-30 2011-08-26 22.125 323,587 +5,840 0.03% 7,159,510
2011-08-12 2011-08-10 20.664 317,747 +4,214 0.03% 6,565,833
2011-07-26 2011-07-22 23.720 313,533 +151 0.03% 7,437,029
2011-07-13 2011-07-11 23.687 313,382 -181 0.03% 7,423,036
2011-07-12 2011-07-08 23.919 313,563 -72,242 0.03% 7,500,242
2011-07-08 2011-07-06 23.488 385,805 -904 0.03% 9,061,608
2011-06-29 2011-06-27 24.351 386,709 +151 0.03% 9,416,863
2011-06-23 2011-06-21 24.218 386,558 -181 0.03% 9,361,818
2011-06-22 2011-06-20 24.185 386,739 +602 0.03% 9,353,353
2011-06-21 2011-06-17 23.886 386,137 -180 0.03% 9,223,342
2011-06-15 2011-06-13 24.318 386,317 -602 0.03% 9,394,483
2011-06-14 2011-06-10 24.152 386,919 -602 0.03% 9,344,853
2011-06-09 2011-06-07 24.119 387,521 -3,010 0.03% 9,346,518
2011-06-07 2011-06-02 23.820 390,531 -25,044 0.03% 9,302,350
2011-06-03 2011-06-01 24.517 415,575 +361 0.03% 10,188,817
2011-06-02 2011-05-31 24.856 415,214 -783 0.03% 10,320,486
2011-06-01 2011-05-30 24.552 415,997 +6,776 0.03% 10,213,509
2011-05-26 2011-05-24 24.484 409,221 -3,316 0.03% 10,019,505
2011-05-25 2011-05-23 23.978 412,537 +2,961 0.03% 9,891,716
2011-05-19 2011-05-17 24.315 409,576 -2,369 0.03% 9,959,037
2011-05-18 2011-05-16 24.079 411,945 +2,369 0.03% 9,919,257
2011-05-06 2011-05-04 24.619 409,576 -5,922 0.03% 10,083,525
2011-05-05 2011-05-03 25.464 415,498 +16,286 0.03% 10,580,121
2011-05-03 2011-04-28 25.599 399,212 +6,514 0.03% 10,219,347
2011-04-28 2011-04-26 25.734 392,698 -118 0.03% 10,105,645
2011-04-27 2011-04-21 25.768 392,816 -178 0.03% 10,121,947
2011-04-19 2011-04-15 25.700 392,994 -13,739 0.03% 10,099,990
2011-04-18 2011-04-14 25.633 406,733 -5,863 0.03% 10,425,612
2011-04-15 2011-04-13 25.329 412,596 -711 0.03% 10,450,490
2011-04-13 2011-04-11 25.160 413,307 -4,086 0.03% 10,398,708
2011-04-12 2011-04-08 25.126 417,393 -356 0.03% 10,487,415
2011-04-11 2011-04-07 25.329 417,749 +2,961 0.03% 10,581,008
2011-04-08 2011-04-06 25.227 414,788 -769 0.03% 10,463,986
2011-04-07 2011-04-04 24.923 415,557 +18,358 0.03% 10,357,080
2011-04-06 2011-04-01 24.586 397,199 -177 0.03% 9,765,397
2011-04-01 2011-03-30 24.518 397,376 -1,066 0.03% 9,742,908
2011-03-30 2011-03-28 24.045 398,442 -533 0.03% 9,580,661
2011-03-28 2011-03-24 23.437 398,975 -2,813 0.03% 9,350,945
2011-03-25 2011-03-23 22.931 401,788 -3,554 0.03% 9,213,340
2011-03-24 2011-03-22 22.796 405,342 +2,961 0.03% 9,240,080
2011-03-23 2011-03-21 22.762 402,381 +148 0.03% 9,158,993
2011-03-17 2011-03-15 22.762 402,233 -355 0.03% 9,155,624
2011-03-11 2011-03-09 24.045 402,588 -1,658 0.03% 9,680,353
2011-03-10 2011-03-08 23.944 404,246 +355 0.03% 9,679,264
2011-03-09 2011-03-07 23.809 403,891 -533 0.03% 9,616,204
2011-03-08 2011-03-04 23.944 404,424 -3,553 0.03% 9,683,526
2011-03-03 2011-03-01 23.032 407,977 -2,961 0.03% 9,396,593
2011-03-02 2011-02-28 22.931 410,938 -178 0.03% 9,423,157
2011-02-23 2011-02-21 23.775 411,116 -2,961 0.03% 9,774,339
2011-02-22 2011-02-18 23.674 414,077 -1,066 0.03% 9,802,785
2011-01-26 2011-01-24 22.323 415,143 +2,961 0.03% 9,267,221
2011-01-24 2011-01-20 22.357 412,182 -888 0.03% 9,215,043
2011-01-18 2011-01-14 23.471 413,070 -2,606 0.03% 9,695,246
2011-01-17 2011-01-13 23.741 415,676 -355 0.03% 9,868,716
2011-01-14 2011-01-12 23.437 416,031 +177 0.03% 9,750,694
2011-01-12 2011-01-10 22.728 415,854 +178 0.03% 9,451,621
2011-01-07 2011-01-05 22.289 415,676 -1,895 0.03% 9,265,082
2011-01-04 2010-12-31 22.458 417,571 +296 0.03% 9,377,830
2010-12-28 2010-12-22 22.154 417,275 +296 0.03% 9,244,354
2010-12-20 2010-12-16 22.492 416,979 +2,547 0.03% 9,378,616
2010-12-17 2010-12-15 22.661 414,432 +4,382 0.03% 9,391,310
2010-12-16 2010-12-14 23.201 410,050 +1,481 0.03% 9,513,579
2010-12-15 2010-12-13 23.336 408,569 +710 0.03% 9,534,410
2010-12-10 2010-12-08 23.573 407,859 +1,895 0.03% 9,614,259
2010-12-07 2010-12-03 23.471 405,964 -118 0.03% 9,528,459
2010-12-03 2010-12-01 23.336 406,082 +592 0.03% 9,476,373
2010-11-22 2010-11-18 23.910 405,490 +296 0.03% 9,695,356
2010-11-15 2010-11-11 24.856 405,194 -1,954 0.03% 10,071,431
2010-11-12 2010-11-10 24.484 407,148 +2,132 0.03% 9,968,749
2010-11-11 2010-11-09 24.957 405,016 -5,271 0.03% 10,108,041
2010-11-09 2010-11-05 24.957 410,287 +4,323 0.03% 10,239,590
2010-11-05 2010-11-03 24.788 405,964 +3,554 0.03% 10,063,150
2010-11-04 2010-11-02 24.315 402,410 -6,337 0.03% 9,784,793
2010-11-02 2010-10-29 24.349 408,747 -3,020 0.03% 9,952,684
2010-10-28 2010-10-26 24.484 411,767 -1,422 0.03% 10,081,842
2010-10-27 2010-10-25 24.180 413,189 +593 0.03% 9,991,073
2010-10-22 2010-10-20 24.417 412,596 +888 0.03% 10,074,272
2010-10-20 2010-10-18 24.552 411,708 -1,244 0.03% 10,108,206
2010-10-19 2010-10-15 24.586 412,952 -533 0.03% 10,152,694
2010-10-18 2010-10-14 24.653 413,485 +178 0.03% 10,193,727
2010-10-14 2010-10-12 24.045 413,307 -178 0.03% 9,938,094
2010-10-13 2010-10-11 23.741 413,485 -177 0.03% 9,816,698
2010-10-12 2010-10-08 23.978 413,662 -7,107 0.03% 9,918,690
2010-10-08 2010-10-06 23.843 420,769 +178 0.03% 10,032,260
2010-10-07 2010-10-05 23.539 420,591 -178 0.03% 9,900,181
2010-10-04 2010-09-29 23.674 420,769 -14,805 0.03% 9,961,210
2010-09-30 2010-09-28 23.302 435,574 +592 0.04% 10,149,892
2010-09-28 2010-09-24 23.437 434,982 +711 0.04% 10,194,857
2010-09-24 2010-09-21 23.302 434,271 +177 0.04% 10,119,529
2010-09-21 2010-09-17 23.471 434,094 +14,983 0.04% 10,188,704
2010-09-17 2010-09-15 24.045 419,111 +356 0.03% 10,077,653
2010-09-16 2010-09-14 23.876 418,755 +592 0.03% 9,998,383
2010-09-15 2010-09-13 23.741 418,163 +177 0.03% 9,927,760
2010-09-10 2010-09-08 23.640 417,986 +60 0.03% 9,881,210
2010-09-09 2010-09-07 24.045 417,926 +296 0.03% 10,049,160
2010-09-07 2010-09-03 24.147 417,630 +177 0.03% 10,084,354
2010-09-06 2010-09-02 24.282 417,453 -59 0.03% 10,136,472
2010-09-02 2010-08-31 23.876 417,512 +178 0.03% 9,968,705
2010-08-31 2010-08-27 23.640 417,334 +178 0.03% 9,865,797
2010-08-30 2010-08-26 23.978 417,156 +2,250 0.03% 10,002,469
2010-08-23 2010-08-19 24.619 414,906 -1,777 0.03% 10,214,747
2010-08-20 2010-08-18 24.349 416,683 -5,922 0.03% 10,145,919
2010-08-16 2010-08-12 24.890 422,605 +1,481 0.03% 10,518,468
2010-08-11 2010-08-09 25.633 421,124 -296 0.03% 10,794,490
2010-08-10 2010-08-06 25.362 421,420 -5,923 0.03% 10,688,221
2010-08-09 2010-08-05 25.261 427,343 +4,294 0.03% 10,795,147
2010-08-05 2010-08-03 25.160 423,049 -592 0.03% 10,643,815
2010-08-04 2010-08-02 24.856 423,641 -681 0.03% 10,529,946
2010-07-30 2010-07-28 24.653 424,322 -1,777 0.03% 10,460,893
2010-07-23 2010-07-21 24.147 426,099 -3,257 0.03% 10,288,852
2010-07-22 2010-07-20 24.147 429,356 -178 0.04% 10,367,498
2010-07-21 2010-07-19 23.876 429,534 +3,257 0.04% 10,255,748
2010-07-19 2010-07-15 23.640 426,277 -1,332 0.03% 10,077,210
2010-07-16 2010-07-14 24.079 427,609 -59,843 0.03% 10,296,431
2010-07-13 2010-07-09 24.282 487,452 -1,481 0.04% 11,836,168
2010-07-12 2010-07-08 23.775 488,933 +118,502 0.04% 11,624,449
2010-07-06 2010-07-02 23.066 370,431 -14,805 0.04% 8,544,337
2010-07-05 2010-06-30 23.066 385,236 -444 0.04% 8,885,829
2010-06-30 2010-06-28 23.201 385,680 -2,961 0.04% 8,948,170
2010-06-29 2010-06-25 22.762 388,641 -284,116 0.04% 8,846,243
2010-06-28 2010-06-24 23.269 672,757 +297 0.07% 15,654,089
2010-06-25 2010-06-23 23.573 672,460 +5,922 0.07% 15,851,568
2010-06-24 2010-06-22 34.396 666,538 -229,780 0.07% 22,926,180
2010-06-23 2010-06-21 34.110 896,318 +33,366 0.09% 30,573,673
2010-06-22 2010-06-18 32.682 862,952 -19,852 0.10% 28,203,199
2010-06-21 2010-06-17 32.152 882,804 -3,309 0.10% 28,383,747
2010-06-18 2010-06-15 32.070 886,113 -980 0.11% 28,417,827
2010-06-17 2010-06-14 31.540 887,093 -68,625 0.11% 27,978,721
2010-06-11 2010-06-09 30.846 955,718 -99,015 0.11% 29,480,224
2010-06-10 2010-06-08 30.397 1,054,733 +100,486 0.13% 32,061,071
2010-06-09 2010-06-07 30.683 954,247 -9,436 0.11% 29,279,109
2010-06-08 2010-06-04 31.377 963,683 +7,352 0.11% 30,237,073
2010-06-07 2010-06-03 31.173 956,331 +73,527 0.11% 29,811,293
2010-06-04 2010-06-02 30.683 882,804 +73,526 0.10% 27,087,027
2010-06-02 2010-05-31 31.948 809,278 -1,226 0.10% 25,854,653
2010-06-01 2010-05-28 32.233 810,504 -1,470 0.10% 26,125,311
2010-05-31 2010-05-27 31.703 811,974 -75,977 0.10% 25,742,004
2010-05-28 2010-05-26 31.581 887,951 -99,261 0.11% 28,042,012
2010-05-27 2010-05-25 29.663 987,212 +38,724 0.12% 29,283,572
2010-05-24 2010-05-19 30.683 948,488 -3,063 0.11% 29,102,406
2010-05-20 2010-05-18 31.703 951,551 +5,392 0.11% 30,167,013
2010-05-19 2010-05-17 30.642 946,159 +75,977 0.11% 28,992,341
2010-05-18 2010-05-14 31.499 870,182 +24,508 0.10% 27,409,847
2010-05-11 2010-05-07 31.581 845,674 +123 0.10% 26,706,880
2010-05-05 2010-05-03 33.621 845,551 +36,763 0.10% 28,427,995
2010-05-03 2010-04-29 33.213 808,788 +122 0.10% 26,861,998
2010-04-29 2010-04-27 33.906 808,666 -7,352 0.10% 27,418,862
2010-04-23 2010-04-21 33.294 816,018 +245 0.10% 27,168,716
2010-04-22 2010-04-20 32.805 815,773 +124,872 0.10% 26,761,139
2010-04-20 2010-04-16 33.049 690,901 +9,803 0.08% 22,833,898
2010-04-14 2010-04-12 33.784 681,098 +368 0.08% 23,010,134
2010-04-13 2010-04-09 34.355 680,730 -122 0.08% 23,386,552
2010-04-12 2010-04-08 34.437 680,852 -1,226 0.08% 23,446,303
2010-04-07 2010-03-31 32.682 682,078 +613 0.08% 22,291,833
2010-03-31 2010-03-29 32.519 681,465 -4,902 0.08% 22,160,578
2010-03-30 2010-03-26 32.601 686,367 +4,902 0.08% 22,375,997
2010-03-29 2010-03-25 31.866 681,465 -245 0.08% 21,715,699
2010-03-24 2010-03-22 32.886 681,710 -1,838 0.08% 22,418,880
2010-03-11 2010-03-09 32.845 683,548 -246 0.08% 22,451,435
2010-03-08 2010-03-04 33.947 683,794 -122,788 0.08% 23,212,816
2010-03-04 2010-03-02 33.743 806,582 -2,696 0.10% 27,216,561
2010-03-03 2010-03-01 33.457 809,278 -245 0.10% 27,076,393
2010-02-26 2010-02-24 32.152 809,523 -7,353 0.10% 26,027,630
2010-02-25 2010-02-23 31.825 816,876 -122,666 0.10% 25,997,402
2010-02-24 2010-02-22 31.254 939,542 +2,573 0.11% 29,364,606
2010-02-22 2010-02-18 31.336 936,969 -122 0.11% 29,360,649
2010-02-19 2010-02-17 31.785 937,091 -613 0.11% 29,785,057
2010-02-18 2010-02-12 31.173 937,704 +1,225 0.11% 29,230,641
2010-02-17 2010-02-11 31.050 936,479 +8,211 0.11% 29,077,825
2010-02-11 2010-02-09 31.377 928,268 +245 0.11% 29,125,872
2010-02-09 2010-02-05 31.744 928,023 -735 0.11% 29,458,970
2010-02-04 2010-02-02 32.111 928,758 +2,328 0.11% 29,823,356
2010-02-03 2010-02-01 31.417 926,430 -2,451 0.11% 29,106,002
2010-02-02 2010-01-29 31.621 928,881 +4,902 0.11% 29,372,506
2010-01-29 2010-01-27 32.029 923,979 -245 0.11% 29,594,498
2010-01-28 2010-01-26 32.233 924,224 -368 0.11% 29,790,895
2010-01-27 2010-01-25 33.090 924,592 -1,225 0.11% 30,594,982
2010-01-26 2010-01-22 33.294 925,817 +5,269 0.11% 30,824,392
2010-01-25 2010-01-21 33.539 920,548 +1,226 0.11% 30,874,325
2010-01-22 2010-01-20 33.988 919,322 -123 0.11% 31,245,816
2010-01-20 2010-01-18 33.825 919,445 -245 0.11% 31,099,936
2010-01-19 2010-01-15 34.029 919,690 +368 0.11% 31,295,848
2010-01-18 2010-01-14 34.396 919,322 +490 0.11% 31,620,916
2010-01-15 2010-01-13 34.151 918,832 +249,499 0.11% 31,379,122
2010-01-14 2010-01-12 35.416 669,333 -123 0.08% 23,705,066
2010-01-13 2010-01-11 35.661 669,456 -5,882 0.08% 23,873,313
2010-01-12 2010-01-08 35.457 675,338 -5,024 0.08% 23,945,294
2010-01-11 2010-01-07 35.416 680,362 -123 0.08% 24,095,669
2010-01-08 2010-01-06 35.702 680,485 +1,716 0.08% 24,294,380
2010-01-07 2010-01-05 36.110 678,769 +4,902 0.08% 24,510,066
2010-01-06 2010-01-04 36.191 673,867 +6,739 0.08% 24,388,047
2010-01-05 2009-12-31 35.579 667,128 -3,186 0.08% 23,735,854
2010-01-04 2009-12-29 33.988 670,314 +1,103 0.08% 22,782,559
2009-12-30 2009-12-28 33.988 669,211 +9,681 0.08% 22,745,071
2009-12-28 2009-12-22 34.396 659,530 +1,226 0.08% 22,685,134
2009-12-23 2009-12-21 34.274 658,304 +3,308 0.08% 22,562,384
2009-12-22 2009-12-18 34.845 654,996 +613 0.08% 22,823,158
2009-12-18 2009-12-16 36.069 654,383 +1,225 0.08% 23,602,798
2009-12-15 2009-12-11 36.395 653,158 -612 0.08% 23,771,814
2009-12-14 2009-12-10 36.477 653,770 +5,269 0.08% 23,847,438
2009-12-11 2009-12-09 36.762 648,501 -1,225 0.08% 23,840,461
2009-12-09 2009-12-07 37.252 649,726 -7,108 0.08% 24,203,615
2009-12-08 2009-12-04 36.926 656,834 -13,235 0.08% 24,254,003
2009-12-07 2009-12-03 35.824 670,069 +1,348 0.08% 24,004,533
2009-12-04 2009-12-02 35.783 668,721 +18,137 0.08% 23,928,957
2009-12-03 2009-12-01 35.620 650,584 -1,103 0.08% 23,173,778
2009-12-02 2009-11-30 35.783 651,687 -2,451 0.08% 23,319,427
2009-12-01 2009-11-27 35.253 654,138 -353,783 0.08% 23,060,161
2009-11-30 2009-11-26 35.906 1,007,921 0.12% 36,189,983

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top