History of CCASS shareholding
Participant: EWARTON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.130 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.130 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.190 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.190 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.110 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.220 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.110 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.110 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.070 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.050 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.070 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.120 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.080 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.130 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.090 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 4.150 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 4.150 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 4.130 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.240 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 4.290 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 4.584 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.512 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.481 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.502 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.450 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.512 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.584 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.543 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.595 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.626 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.543 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.615 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.678 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.667 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.740 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.698 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.740 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.729 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.709 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.884 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.988 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.091 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.988 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.081 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.081 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.040 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.133 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.998 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.884 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.895 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 5.060 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.060 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.216 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.247 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.288 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.371 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.298 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.650 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.671 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.505 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.402 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.350 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.443 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.433 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.474 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.205 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.164 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.102 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.071 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.884 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.822 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.605 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.852 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.884 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.884 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.842 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.831 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.800 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.642 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.705 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.747 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.884 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 4.926 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 4.863 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 4.768 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.653 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.537 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.348 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.338 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.348 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.359 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.170 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.233 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.243 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.212 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.201 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.117 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.107 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.159 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.149 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.075 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.096 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.096 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.107 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.149 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.044 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.991 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.939 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.886 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.907 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.855 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.865 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.823 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.781 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.802 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.760 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.739 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.771 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.834 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.865 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.834 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.792 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.750 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.729 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.561 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.561 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.487 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.466 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.813 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.886 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.844 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.676 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.855 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.876 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.834 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.897 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.981 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.044 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.096 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.170 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.149 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.107 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.086 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.044 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.991 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.939 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.907 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.928 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.918 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.970 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.897 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.928 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.886 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.918 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.928 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.886 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.907 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.918 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.897 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.907 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.960 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.970 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.897 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.886 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.907 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.886 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.897 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.897 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.897 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.907 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.928 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.907 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.897 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.886 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.939 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.834 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.865 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.781 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.687 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.687 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.624 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.592 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.550 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.550 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.624 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.613 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.613 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.624 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.550 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.540 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.613 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.497 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.424 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.340 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.350 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.350 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.266 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.329 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.277 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.319 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.235 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.277 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 3.319 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.266 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.224 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.224 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.256 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.214 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.182 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.151 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.203 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.172 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.235 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.182 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.256 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.277 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.319 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.235 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.077 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.067 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.109 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.109 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.161 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 3.214 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 3.203 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 3.130 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 3.161 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 3.077 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 3.088 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 3.035 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 3.088 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 3.161 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 3.496 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 3.507 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 3.507 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 3.518 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 3.518 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 3.518 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 3.562 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 3.485 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 3.562 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 3.540 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 3.639 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 3.562 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 3.452 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 3.683 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.013 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 3.815 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 3.650 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 3.661 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 3.485 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 3.430 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 3.419 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.276 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 3.210 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.122 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.089 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.056 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 3.067 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 3.001 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 2.979 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 2.957 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 2.902 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 2.946 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 2.957 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 3.034 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 3.034 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 3.056 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 3.100 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 3.089 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 3.023 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 3.078 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 3.122 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 3.089 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 3.045 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 3.067 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 3.056 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 3.067 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 3.056 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 3.023 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 2.990 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 2.979 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 2.979 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 2.979 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 2.968 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 2.957 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 2.968 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 2.946 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 2.946 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 3.034 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 3.045 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 3.045 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 2.990 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 3.001 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 2.957 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 2.946 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 3.067 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 3.067 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 3.067 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 3.056 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 3.122 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 3.111 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 3.100 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 3.122 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 3.133 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 3.089 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 3.045 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 3.056 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 3.023 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 3.034 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 3.100 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 3.067 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 3.067 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 2.968 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 3.461 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 3.521 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 3.521 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 3.545 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 3.557 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 3.605 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 3.617 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 3.569 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 3.485 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 3.521 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 3.521 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 3.485 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 3.521 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 3.545 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 3.521 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 3.557 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 3.545 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 3.557 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 3.545 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 3.533 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 3.593 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 3.640 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 3.688 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 3.676 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 3.712 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 3.784 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 3.724 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 3.712 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 3.676 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 3.640 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 3.533 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 3.569 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 3.581 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 3.425 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 3.401 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 3.413 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 3.401 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 3.389 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 3.353 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 3.437 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 3.461 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 3.389 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 3.377 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 3.365 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 3.341 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 3.365 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 3.329 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 3.353 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 3.293 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 3.245 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 3.269 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 3.269 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 3.329 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 3.341 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 3.317 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 3.317 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 3.281 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 3.305 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 3.305 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 3.245 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 3.269 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 3.269 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 3.257 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 3.269 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 3.281 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 3.245 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 3.233 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 3.281 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 3.233 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 3.269 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 3.269 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 3.329 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 3.305 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 3.305 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 3.281 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 3.317 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 3.305 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 3.317 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 3.341 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 3.305 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 3.329 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 3.329 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 3.341 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 3.389 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 3.401 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 3.377 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 3.305 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 3.209 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 3.197 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 3.090 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 3.138 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 3.102 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 3.173 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 3.161 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 3.078 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 3.090 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 3.102 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 3.114 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 3.149 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 3.197 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 3.161 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 3.161 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 3.114 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 2.994 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 2.934 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 3.018 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 3.006 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 2.994 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 3.126 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 3.149 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 3.149 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 3.114 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 3.114 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 3.149 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 3.149 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 3.197 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 3.173 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 3.161 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 3.149 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 3.173 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 3.138 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 3.066 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 3.078 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 3.102 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 3.066 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 3.078 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 3.102 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 3.138 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 3.066 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 3.090 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 3.126 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 3.078 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 3.078 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 3.102 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 3.114 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 3.066 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 3.102 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 3.138 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 3.126 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 3.114 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 3.185 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 3.197 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 3.197 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 3.197 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 3.173 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 3.161 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 3.161 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 3.102 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 3.161 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 3.185 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 3.138 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 3.090 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 3.066 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 3.066 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 3.090 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 3.138 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 3.161 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 3.138 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 3.126 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 3.078 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 3.114 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 2.994 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 3.066 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 3.030 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 3.030 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 2.982 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 3.018 | 0 | -1,443 | ||
| 2023-10-18 | 2023-10-16 | 3.126 | 1,443 | -721 | 0.00% | 4,510 |
| 2023-10-12 | 2023-10-10 | 3.078 | 2,164 | -2,756 | 0.00% | 6,660 |
| 2023-10-05 | 2023-10-03 | 3.090 | 4,920 | -722 | 0.00% | 15,201 |
| 2023-09-28 | 2023-09-26 | 3.149 | 5,642 | -1,603 | 0.00% | 17,769 |
| 2023-09-27 | 2023-09-25 | 3.197 | 7,245 | -2,164 | 0.00% | 23,165 |
| 2023-09-26 | 2023-09-22 | 3.209 | 9,409 | -782 | 0.00% | 30,197 |
| 2023-09-18 | 2023-09-14 | 3.114 | 10,191 | -144,298 | 0.00% | 31,730 |
| 2023-09-15 | 2023-09-13 | 3.090 | 154,489 | -2,165 | 0.00% | 477,310 |
| 2023-09-14 | 2023-09-12 | 3.114 | 156,654 | +144,298 | 0.00% | 487,751 |
| 2023-09-12 | 2023-09-07 | 3.078 | 12,356 | -2,164 | 0.00% | 38,027 |
| 2023-09-06 | 2023-09-04 | 3.173 | 14,520 | -601 | 0.00% | 46,078 |
| 2023-08-31 | 2023-08-29 | 3.317 | 15,121 | -7,098 | 0.00% | 50,158 |
| 2023-08-29 | 2023-08-25 | 3.317 | 22,219 | -2,886 | 0.00% | 73,703 |
| 2023-08-17 | 2023-08-15 | 3.353 | 25,105 | -722 | 0.00% | 84,179 |
| 2023-07-19 | 2023-07-14 | 3.461 | 25,827 | -721 | 0.00% | 89,383 |
| 2023-07-18 | 2023-07-13 | 3.449 | 26,548 | -1,443 | 0.00% | 91,560 |
| 2023-07-13 | 2023-07-11 | 3.437 | 27,991 | -722 | 0.00% | 96,202 |
| 2023-07-12 | 2023-07-10 | 3.425 | 28,713 | -1,443 | 0.00% | 98,339 |
| 2023-06-27 | 2023-06-23 | 3.377 | 30,156 | -20,041 | 0.00% | 101,837 |
| 2023-06-15 | 2023-06-13 | 3.461 | 50,197 | -25,052 | 0.00% | 173,724 |
| 2023-06-14 | 2023-06-12 | 4.006 | 75,249 | +25,052 | 0.00% | 301,449 |
| 2023-06-13 | 2023-06-09 | 4.136 | 50,197 | +3,830 | 0.00% | 207,598 |
| 2023-05-19 | 2023-05-17 | 4.239 | 46,367 | -15,427 | 0.00% | 196,567 |
| 2023-05-18 | 2023-05-16 | 4.278 | 61,794 | -23,140 | 0.00% | 264,371 |
| 2023-05-17 | 2023-05-15 | 4.239 | 84,934 | +38,567 | 0.00% | 360,067 |
| 2022-06-15 | 2022-06-13 | 4.353 | 46,367 | +3,697 | 0.00% | 201,839 |
| 2021-06-21 | 2021-06-17 | 5.396 | 42,670 | -7,099 | 0.00% | 230,228 |
| 2021-06-17 | 2021-06-15 | 5.997 | 49,769 | +7,099 | 0.00% | 298,459 |
| 2021-06-16 | 2021-06-11 | 6.117 | 42,670 | +2,775 | 0.00% | 261,030 |
| 2020-12-02 | 2020-11-30 | 6.449 | 39,895 | -6,637 | 0.00% | 257,279 |
| 2020-12-01 | 2020-11-27 | 6.735 | 46,532 | +6,637 | 0.00% | 313,402 |
| 2020-11-30 | 2020-11-26 | 6.524 | 39,895 | -13,274 | 0.00% | 260,285 |
| 2020-11-24 | 2020-11-20 | 6.343 | 53,169 | +13,274 | 0.00% | 337,274 |
| 2020-10-23 | 2020-10-21 | 6.479 | 39,895 | -10,619 | 0.00% | 258,481 |
| 2020-10-20 | 2020-10-16 | 6.404 | 50,514 | +664 | 0.00% | 323,476 |
| 2020-10-19 | 2020-10-15 | 6.163 | 49,850 | -3,319 | 0.00% | 307,207 |
| 2020-10-15 | 2020-10-12 | 6.148 | 53,169 | +13,274 | 0.00% | 326,859 |
| 2020-07-06 | 2020-07-02 | 7.579 | 39,895 | -3,441 | 0.00% | 302,363 |
| 2020-07-02 | 2020-06-29 | 8.905 | 43,336 | +3,299 | 0.00% | 385,896 |
| 2020-05-08 | 2020-05-06 | 9.182 | 40,037 | +1,590 | 0.00% | 367,620 |
| 2020-05-05 | 2020-04-29 | 9.459 | 38,447 | +529 | 0.00% | 363,680 |
| 2020-04-29 | 2020-04-27 | 9.149 | 37,918 | +1,590 | 0.00% | 346,926 |
| 2020-04-27 | 2020-04-23 | 8.954 | 36,328 | +529 | 0.00% | 325,269 |
| 2020-04-24 | 2020-04-22 | 9.068 | 35,799 | +1,060 | 0.00% | 324,620 |
| 2020-04-22 | 2020-04-20 | 9.198 | 34,739 | +530 | 0.00% | 319,540 |
| 2020-04-21 | 2020-04-17 | 9.247 | 34,209 | +530 | 0.00% | 316,339 |
| 2020-04-16 | 2020-04-14 | 9.378 | 33,679 | +529 | 0.00% | 315,832 |
| 2020-01-02 | 2019-12-27 | 9.622 | 33,150 | -86 | 0.00% | 318,981 |
| 2019-06-25 | 2019-06-21 | 10.128 | 33,236 | +2,247 | 0.00% | 336,601 |
| 2019-04-08 | 2019-04-03 | 10.460 | 30,989 | -11,434 | 0.00% | 324,143 |
| 2019-04-04 | 2019-04-02 | 10.338 | 42,423 | +12,292 | 0.00% | 438,548 |
| 2018-10-23 | 2018-10-19 | 9.673 | 30,131 | -988 | 0.00% | 291,452 |
| 2018-10-03 | 2018-09-28 | 10.163 | 31,119 | -494 | 0.00% | 316,250 |
| 2018-07-27 | 2018-07-25 | 10.180 | 31,613 | +5,269 | 0.00% | 321,823 |
| 2018-06-25 | 2018-06-21 | 14.966 | 26,344 | +4,730 | 0.00% | 394,269 |
| 2018-06-19 | 2018-06-14 | 15.393 | 21,614 | +4,690 | 0.00% | 332,695 |
| 2018-06-14 | 2018-06-12 | 15.648 | 16,924 | +4,691 | 0.00% | 264,833 |
| 2018-04-13 | 2018-04-11 | 16.160 | 12,233 | -14,072 | 0.00% | 197,686 |
| 2018-04-12 | 2018-04-10 | 16.096 | 26,305 | +14,072 | 0.00% | 423,408 |
| 2018-02-28 | 2018-02-26 | 18.121 | 12,233 | -338 | 0.00% | 221,680 |
| 2018-02-06 | 2018-02-02 | 18.868 | 12,571 | -1,172 | 0.00% | 237,185 |
| 2018-01-31 | 2018-01-29 | 19.443 | 13,743 | -7,505 | 0.00% | 267,208 |
| 2018-01-30 | 2018-01-26 | 19.187 | 21,248 | +7,505 | 0.00% | 407,694 |
| 2018-01-29 | 2018-01-25 | 18.036 | 13,743 | +1,172 | 0.00% | 247,871 |
| 2018-01-26 | 2018-01-24 | 18.676 | 12,571 | -23,453 | 0.00% | 234,773 |
| 2018-01-25 | 2018-01-23 | 18.740 | 36,024 | +18,763 | 0.00% | 675,079 |
| 2018-01-23 | 2018-01-19 | 18.249 | 17,261 | +4,690 | 0.00% | 315,002 |
| 2018-01-18 | 2018-01-16 | 17.567 | 12,571 | +676 | 0.00% | 220,836 |
| 2017-12-18 | 2017-12-14 | 16.629 | 11,895 | -8,443 | 0.00% | 197,803 |
| 2017-12-15 | 2017-12-13 | 16.757 | 20,338 | +8,443 | 0.00% | 340,804 |
| 2017-11-27 | 2017-11-23 | 17.205 | 11,895 | -7,036 | 0.00% | 204,650 |
| 2017-11-09 | 2017-11-07 | 15.990 | 18,931 | -12,430 | 0.00% | 302,697 |
| 2017-11-08 | 2017-11-06 | 15.776 | 31,361 | +12,430 | 0.00% | 494,761 |
| 2017-10-17 | 2017-10-13 | 16.096 | 18,931 | +7,036 | 0.00% | 304,715 |
| 2017-10-16 | 2017-10-12 | 16.075 | 11,895 | -23,453 | 0.00% | 191,210 |
| 2017-10-09 | 2017-10-04 | 15.734 | 35,348 | -7,505 | 0.00% | 556,154 |
| 2017-10-06 | 2017-10-03 | 15.798 | 42,853 | +7,505 | 0.00% | 676,976 |
| 2017-09-29 | 2017-09-27 | 15.980 | 35,348 | +686 | 0.00% | 564,855 |
| 2017-09-27 | 2017-09-25 | 15.893 | 34,662 | +22,998 | 0.00% | 550,878 |
| 2017-08-30 | 2017-08-28 | 17.371 | 11,664 | -2,760 | 0.00% | 202,618 |
| 2017-08-29 | 2017-08-25 | 17.110 | 14,424 | -2,760 | 0.00% | 246,800 |
| 2017-08-28 | 2017-08-24 | 16.763 | 17,184 | +2,760 | 0.00% | 288,047 |
| 2017-08-04 | 2017-08-02 | 17.545 | 14,424 | -25,298 | 0.00% | 253,072 |
| 2017-08-03 | 2017-08-01 | 17.480 | 39,722 | +25,298 | 0.00% | 694,339 |
| 2017-07-31 | 2017-07-27 | 17.241 | 14,424 | -6,550 | 0.00% | 248,682 |
| 2017-07-27 | 2017-07-25 | 17.350 | 20,974 | +9,199 | 0.00% | 363,889 |
| 2017-07-20 | 2017-07-18 | 17.284 | 11,775 | -4,599 | 0.00% | 203,523 |
| 2017-07-19 | 2017-07-17 | 17.502 | 16,374 | +4,875 | 0.00% | 286,573 |
| 2017-07-18 | 2017-07-14 | 17.458 | 11,499 | -4,599 | 0.00% | 200,752 |
| 2017-07-17 | 2017-07-13 | 17.176 | 16,098 | +4,599 | 0.00% | 276,493 |
| 2017-07-14 | 2017-07-12 | 17.023 | 11,499 | -9,199 | 0.00% | 195,752 |
| 2017-07-13 | 2017-07-11 | 16.893 | 20,698 | +9,199 | 0.00% | 349,650 |
| 2017-06-28 | 2017-06-26 | 17.067 | 11,499 | -331 | 0.00% | 196,252 |
| 2017-06-26 | 2017-06-22 | 16.915 | 11,830 | -22,998 | 0.00% | 200,101 |
| 2017-06-22 | 2017-06-20 | 16.610 | 34,828 | -4,599 | 0.00% | 578,504 |
| 2017-06-21 | 2017-06-19 | 17.358 | 39,427 | +13,798 | 0.00% | 684,386 |
| 2017-06-20 | 2017-06-16 | 17.180 | 25,629 | +623 | 0.00% | 440,307 |
| 2017-06-19 | 2017-06-15 | 17.046 | 25,006 | +13,463 | 0.00% | 426,261 |
| 2017-05-23 | 2017-05-19 | 16.935 | 11,543 | -2,243 | 0.00% | 195,480 |
| 2017-05-19 | 2017-05-17 | 17.135 | 13,786 | -2,244 | 0.00% | 236,230 |
| 2017-05-17 | 2017-05-15 | 17.180 | 16,030 | +4,487 | 0.00% | 275,396 |
| 2017-05-16 | 2017-05-12 | 17.024 | 11,543 | -2,692 | 0.00% | 196,509 |
| 2017-05-12 | 2017-05-10 | 17.024 | 14,235 | +2,692 | 0.00% | 242,338 |
| 2017-03-24 | 2017-03-22 | 19.364 | 11,543 | -1,795 | 0.00% | 223,516 |
| 2017-03-23 | 2017-03-21 | 19.564 | 13,338 | +1,795 | 0.00% | 260,949 |
| 2017-02-23 | 2017-02-21 | 20.144 | 11,543 | -8,975 | 0.00% | 232,518 |
| 2017-02-22 | 2017-02-20 | 20.188 | 20,518 | -44,878 | 0.00% | 414,222 |
| 2017-02-21 | 2017-02-17 | 20.032 | 65,396 | +53,853 | 0.00% | 1,310,029 |
| 2017-02-20 | 2017-02-16 | 20.500 | 11,543 | -31,414 | 0.00% | 236,634 |
| 2017-02-17 | 2017-02-15 | 20.389 | 42,957 | +31,091 | 0.00% | 875,840 |
| 2017-02-15 | 2017-02-13 | 19.988 | 11,866 | -8,975 | 0.00% | 237,174 |
| 2017-02-13 | 2017-02-09 | 19.609 | 20,841 | +8,975 | 0.00% | 408,669 |
| 2017-02-08 | 2017-02-06 | 18.718 | 11,866 | +674 | 0.00% | 222,103 |
| 2016-09-12 | 2016-09-08 | 19.551 | 11,192 | +170 | 0.00% | 218,813 |
| 2016-08-22 | 2016-08-18 | 19.030 | 11,022 | -663 | 0.00% | 209,753 |
| 2016-08-15 | 2016-08-11 | 19.008 | 11,685 | +663 | 0.00% | 222,105 |
| 2016-06-10 | 2016-06-07 | 17.567 | 11,022 | +275 | 0.00% | 193,621 |
| 2016-02-05 | 2016-02-03 | 15.220 | 10,747 | +145 | 0.00% | 163,568 |
| 2015-12-29 | 2015-12-24 | 18.443 | 10,602 | -638 | 0.00% | 195,529 |
| 2015-12-28 | 2015-12-22 | 18.113 | 11,240 | -425 | 0.00% | 203,593 |
| 2015-12-09 | 2015-12-07 | 17.525 | 11,665 | +425 | 0.00% | 204,431 |
| 2015-12-07 | 2015-12-03 | 17.831 | 11,240 | -850 | 0.00% | 200,420 |
| 2015-12-04 | 2015-12-02 | 17.902 | 12,090 | +850 | 0.00% | 216,430 |
| 2015-10-20 | 2015-10-16 | 18.584 | 11,240 | +638 | 0.00% | 208,882 |
| 2015-10-13 | 2015-10-09 | 18.349 | 10,602 | -850 | 0.00% | 194,531 |
| 2015-10-12 | 2015-10-08 | 17.831 | 11,452 | -4,251 | 0.00% | 204,201 |
| 2015-10-09 | 2015-10-07 | 17.996 | 15,703 | +5,101 | 0.00% | 282,586 |
| 2015-10-08 | 2015-10-06 | 17.361 | 10,602 | -4,251 | 0.00% | 184,056 |
| 2015-10-06 | 2015-10-02 | 17.031 | 14,853 | +4,251 | 0.00% | 252,964 |
| 2015-09-24 | 2015-09-22 | 17.619 | 10,602 | -4,251 | 0.00% | 186,800 |
| 2015-09-23 | 2015-09-21 | 17.690 | 14,853 | +4,251 | 0.00% | 262,748 |
| 2015-09-11 | 2015-09-09 | 17.737 | 10,602 | -4,251 | 0.00% | 188,047 |
| 2015-09-10 | 2015-09-08 | 16.843 | 14,853 | +4,251 | 0.00% | 250,169 |
| 2015-08-27 | 2015-08-25 | 17.525 | 10,602 | -2,126 | 0.00% | 185,802 |
| 2015-08-26 | 2015-08-24 | 17.502 | 12,728 | +2,126 | 0.00% | 222,761 |
| 2015-07-02 | 2015-06-29 | 23.147 | 10,602 | -1,275 | 0.00% | 245,408 |
| 2015-06-30 | 2015-06-26 | 23.947 | 11,877 | +850 | 0.00% | 284,421 |
| 2015-06-29 | 2015-06-25 | 25.076 | 11,027 | -638 | 0.00% | 276,517 |
| 2015-06-25 | 2015-06-23 | 24.465 | 11,665 | -425 | 0.00% | 285,381 |
| 2015-06-23 | 2015-06-19 | 24.041 | 12,090 | +165 | 0.00% | 290,653 |
| 2015-06-17 | 2015-06-15 | 25.042 | 11,925 | +420 | 0.00% | 298,631 |
| 2015-06-10 | 2015-06-08 | 25.710 | 11,505 | +629 | 0.00% | 295,796 |
| 2015-06-01 | 2015-05-28 | 25.853 | 10,876 | +419 | 0.00% | 281,181 |
| 2015-05-27 | 2015-05-22 | 26.569 | 10,457 | -2,516 | 0.00% | 277,830 |
| 2015-05-11 | 2015-05-07 | 25.710 | 12,973 | -419 | 0.00% | 333,539 |
| 2015-04-23 | 2015-04-21 | 26.807 | 13,392 | -419 | 0.00% | 359,004 |
| 2015-04-22 | 2015-04-20 | 25.233 | 13,811 | -1,678 | 0.00% | 348,496 |
| 2015-04-21 | 2015-04-17 | 26.330 | 15,489 | -5,450 | 0.00% | 407,831 |
| 2015-04-20 | 2015-04-16 | 26.664 | 20,939 | -5,451 | 0.00% | 558,323 |
| 2015-04-17 | 2015-04-15 | 26.473 | 26,390 | +10,533 | 0.00% | 698,634 |
| 2015-04-15 | 2015-04-13 | 26.378 | 15,857 | +838 | 0.00% | 418,277 |
| 2015-04-14 | 2015-04-10 | 25.424 | 15,019 | +1,208 | 0.00% | 381,844 |
| 2015-04-13 | 2015-04-09 | 24.804 | 13,811 | -1,678 | 0.00% | 342,567 |
| 2015-04-02 | 2015-03-31 | 22.586 | 15,489 | -8,385 | 0.00% | 349,833 |
| 2015-03-09 | 2015-03-05 | 21.012 | 23,874 | -839 | 0.00% | 501,636 |
| 2015-03-05 | 2015-03-03 | 21.537 | 24,713 | +839 | 0.00% | 532,232 |
| 2015-03-04 | 2015-03-02 | 22.300 | 23,874 | -629 | 0.00% | 532,383 |
| 2015-02-25 | 2015-02-23 | 21.942 | 24,503 | -4,193 | 0.00% | 537,644 |
| 2015-02-24 | 2015-02-18 | 21.608 | 28,696 | +4,193 | 0.00% | 620,065 |
| 2015-02-17 | 2015-02-13 | 21.465 | 24,503 | +629 | 0.00% | 525,956 |
| 2015-02-02 | 2015-01-29 | 22.657 | 23,874 | +8,385 | 0.00% | 540,924 |
| 2015-01-23 | 2015-01-21 | 24.613 | 15,489 | +101 | 0.00% | 381,233 |
| 2015-01-22 | 2015-01-20 | 23.993 | 15,388 | -5,870 | 0.00% | 369,205 |
| 2015-01-21 | 2015-01-19 | 22.848 | 21,258 | +8,386 | 0.00% | 485,708 |
| 2015-01-20 | 2015-01-16 | 24.327 | 12,872 | -4,822 | 0.00% | 313,137 |
| 2015-01-15 | 2015-01-13 | 24.422 | 17,694 | +4,193 | 0.00% | 432,129 |
| 2015-01-14 | 2015-01-12 | 24.613 | 13,501 | -4,193 | 0.00% | 332,302 |
| 2015-01-13 | 2015-01-09 | 24.279 | 17,694 | -4,193 | 0.00% | 429,597 |
| 2015-01-09 | 2015-01-07 | 24.041 | 21,887 | +654 | 0.00% | 526,180 |
| 2015-01-08 | 2015-01-06 | 23.778 | 21,233 | +4,193 | 0.00% | 504,887 |
| 2015-01-07 | 2015-01-05 | 24.756 | 17,040 | -5,031 | 0.00% | 421,846 |
| 2015-01-06 | 2015-01-02 | 24.709 | 22,071 | -1,677 | 0.00% | 545,342 |
| 2015-01-05 | 2014-12-31 | 24.327 | 23,748 | +3,354 | 0.00% | 577,716 |
| 2015-01-02 | 2014-12-29 | 24.088 | 20,394 | +5,031 | 0.00% | 491,260 |
| 2014-12-30 | 2014-12-24 | 22.958 | 15,363 | -17,610 | 0.00% | 352,702 |
| 2014-12-29 | 2014-12-22 | 23.392 | 32,973 | +12,782 | 0.00% | 771,288 |
| 2014-12-18 | 2014-12-16 | 21.320 | 20,191 | -2,075 | 0.00% | 430,467 |
| 2014-12-17 | 2014-12-15 | 21.079 | 22,266 | +2,075 | 0.00% | 469,342 |
| 2014-12-11 | 2014-12-09 | 21.657 | 20,191 | -830 | 0.00% | 437,277 |
| 2014-12-10 | 2014-12-08 | 23.151 | 21,021 | -16,604 | 0.00% | 486,649 |
| 2014-12-09 | 2014-12-05 | 22.259 | 37,625 | +16,604 | 0.00% | 837,505 |
| 2014-12-08 | 2014-12-04 | 22.091 | 21,021 | -24,907 | 0.00% | 464,367 |
| 2014-12-05 | 2014-12-03 | 21.994 | 45,928 | +24,907 | 0.00% | 1,010,153 |
| 2014-12-04 | 2014-12-02 | 20.982 | 21,021 | -9,548 | 0.00% | 441,073 |
| 2014-12-03 | 2014-12-01 | 19.874 | 30,569 | -75,757 | 0.00% | 607,539 |
| 2014-12-02 | 2014-11-28 | 20.525 | 106,326 | +86,135 | 0.00% | 2,182,318 |
| 2014-12-01 | 2014-11-27 | 19.585 | 20,191 | -8,302 | 0.00% | 395,446 |
| 2014-11-28 | 2014-11-26 | 19.730 | 28,493 | +8,302 | 0.00% | 562,161 |
| 2014-11-04 | 2014-10-31 | 18.718 | 20,191 | -16,604 | 0.00% | 377,936 |
| 2014-10-30 | 2014-10-28 | 18.260 | 36,795 | +16,604 | 0.00% | 671,888 |
| 2014-10-13 | 2014-10-09 | 17.803 | 20,191 | -2,491 | 0.00% | 359,452 |
| 2014-10-09 | 2014-10-07 | 17.514 | 22,682 | +2,491 | 0.00% | 397,242 |
| 2014-09-30 | 2014-09-26 | 17.393 | 20,191 | -4,151 | 0.00% | 351,183 |
| 2014-09-26 | 2014-09-24 | 17.489 | 24,342 | +4,151 | 0.00% | 425,728 |
| 2014-09-11 | 2014-09-08 | 18.381 | 20,191 | -4,151 | 0.00% | 371,126 |
| 2014-09-10 | 2014-09-05 | 18.284 | 24,342 | -54,794 | 0.00% | 445,079 |
| 2014-09-08 | 2014-09-04 | 18.573 | 79,136 | +50,643 | 0.00% | 1,469,831 |
| 2014-09-05 | 2014-09-03 | 18.405 | 28,493 | +8,302 | 0.00% | 524,409 |
| 2014-08-11 | 2014-08-07 | 18.814 | 20,191 | -4,151 | 0.00% | 379,881 |
| 2014-08-05 | 2014-08-01 | 19.368 | 24,342 | +4,151 | 0.00% | 471,467 |
| 2014-07-31 | 2014-07-29 | 19.248 | 20,191 | -12,453 | 0.00% | 388,636 |
| 2014-07-30 | 2014-07-28 | 18.694 | 32,644 | +12,453 | 0.00% | 610,245 |
| 2014-07-29 | 2014-07-25 | 18.043 | 20,191 | -37,360 | 0.00% | 364,316 |
| 2014-07-28 | 2014-07-24 | 17.803 | 57,551 | +29,058 | 0.00% | 1,024,557 |
| 2014-07-25 | 2014-07-23 | 17.634 | 28,493 | +8,302 | 0.00% | 502,445 |
| 2014-07-16 | 2014-07-14 | 17.080 | 20,191 | -8,302 | 0.00% | 344,860 |
| 2014-07-11 | 2014-07-09 | 17.104 | 28,493 | +12,221 | 0.00% | 487,344 |
| 2014-06-24 | 2014-06-20 | 16.791 | 16,272 | -7,472 | 0.00% | 273,220 |
| 2014-06-23 | 2014-06-19 | 16.839 | 23,744 | +4,151 | 0.00% | 399,825 |
| 2014-06-19 | 2014-06-17 | 17.008 | 19,593 | -74,720 | 0.00% | 333,230 |
| 2014-06-18 | 2014-06-16 | 17.200 | 94,313 | -112,079 | 0.00% | 1,622,216 |
| 2014-06-17 | 2014-06-13 | 16.911 | 206,392 | +145,288 | 0.01% | 3,490,349 |
| 2014-06-13 | 2014-06-11 | 23.959 | 61,104 | +7,472 | 0.00% | 1,464,017 |
| 2014-06-12 | 2014-06-10 | 23.813 | 53,632 | +13,035 | 0.00% | 1,277,118 |
| 2014-06-11 | 2014-06-09 | 23.695 | 40,597 | +27,246 | 0.00% | 961,953 |
| 2014-06-09 | 2014-06-05 | 23.813 | 13,351 | -17,028 | 0.00% | 317,922 |
| 2014-06-06 | 2014-06-04 | 23.871 | 30,379 | +3,405 | 0.00% | 725,188 |
| 2014-06-05 | 2014-06-03 | 23.842 | 26,974 | +13,623 | 0.00% | 643,114 |
| 2014-06-03 | 2014-05-29 | 23.343 | 13,351 | -5,108 | 0.00% | 311,650 |
| 2014-05-30 | 2014-05-28 | 23.460 | 18,459 | +5,108 | 0.00% | 433,053 |
| 2014-05-29 | 2014-05-27 | 23.343 | 13,351 | -10,217 | 0.00% | 311,650 |
| 2014-05-28 | 2014-05-26 | 23.725 | 23,568 | +3,406 | 0.00% | 559,140 |
| 2014-05-27 | 2014-05-23 | 23.490 | 20,162 | +3,406 | 0.00% | 473,598 |
| 2014-05-23 | 2014-05-21 | 22.932 | 16,756 | -12,261 | 0.00% | 384,245 |
| 2014-05-14 | 2014-05-12 | 22.403 | 29,017 | -1,362 | 0.00% | 650,075 |
| 2014-05-13 | 2014-05-09 | 22.110 | 30,379 | +1,362 | 0.00% | 671,668 |
| 2014-05-12 | 2014-05-08 | 22.227 | 29,017 | -1,362 | 0.00% | 644,963 |
| 2014-05-09 | 2014-05-07 | 22.256 | 30,379 | +1,362 | 0.00% | 676,128 |
| 2014-04-25 | 2014-04-23 | 22.961 | 29,017 | -1,362 | 0.00% | 666,263 |
| 2014-04-24 | 2014-04-22 | 23.343 | 30,379 | +1,362 | 0.00% | 709,132 |
| 2014-04-22 | 2014-04-16 | 23.431 | 29,017 | -1,362 | 0.00% | 679,895 |
| 2014-04-17 | 2014-04-15 | 23.431 | 30,379 | +1,362 | 0.00% | 711,808 |
| 2014-04-11 | 2014-04-09 | 24.312 | 29,017 | -4,087 | 0.00% | 705,455 |
| 2014-04-10 | 2014-04-08 | 24.312 | 33,104 | +3,883 | 0.00% | 804,817 |
| 2014-04-08 | 2014-04-04 | 22.990 | 29,221 | -3,406 | 0.00% | 671,805 |
| 2014-04-03 | 2014-04-01 | 22.726 | 32,627 | +3,406 | 0.00% | 741,488 |
| 2014-04-01 | 2014-03-28 | 23.284 | 29,221 | -8,515 | 0.00% | 680,385 |
| 2014-03-31 | 2014-03-27 | 22.697 | 37,736 | -17,029 | 0.00% | 856,489 |
| 2014-03-28 | 2014-03-26 | 22.462 | 54,765 | -17,028 | 0.00% | 1,230,130 |
| 2014-03-26 | 2014-03-24 | 22.227 | 71,793 | +27,246 | 0.00% | 1,595,748 |
| 2014-03-25 | 2014-03-21 | 22.022 | 44,547 | -1,703 | 0.00% | 980,993 |
| 2014-03-18 | 2014-03-14 | 21.199 | 46,250 | +6,811 | 0.00% | 980,472 |
| 2014-03-12 | 2014-03-10 | 21.464 | 39,439 | -25,543 | 0.00% | 846,505 |
| 2014-03-11 | 2014-03-07 | 22.080 | 64,982 | -13,623 | 0.00% | 1,434,819 |
| 2014-03-10 | 2014-03-06 | 21.875 | 78,605 | +10,217 | 0.00% | 1,719,463 |
| 2014-03-07 | 2014-03-05 | 22.080 | 68,388 | +17,029 | 0.00% | 1,510,025 |
| 2014-03-06 | 2014-03-04 | 22.403 | 51,359 | -23,840 | 0.00% | 1,150,608 |
| 2014-03-05 | 2014-03-03 | 22.315 | 75,199 | +6,811 | 0.00% | 1,678,077 |
| 2014-03-04 | 2014-02-28 | 22.667 | 68,388 | +11,921 | 0.00% | 1,550,185 |
| 2014-03-03 | 2014-02-27 | 23.020 | 56,467 | +17,028 | 0.00% | 1,299,862 |
| 2014-02-28 | 2014-02-26 | 22.579 | 39,439 | -17,028 | 0.00% | 890,509 |
| 2014-02-27 | 2014-02-25 | 22.403 | 56,467 | -13,623 | 0.00% | 1,265,044 |
| 2014-02-26 | 2014-02-24 | 22.609 | 70,090 | +34,057 | 0.00% | 1,584,649 |
| 2014-02-18 | 2014-02-14 | 23.284 | 36,033 | -17,029 | 0.00% | 838,996 |
| 2014-02-17 | 2014-02-13 | 23.108 | 53,062 | -13,963 | 0.00% | 1,226,153 |
| 2014-02-14 | 2014-02-12 | 23.313 | 67,025 | +24,010 | 0.00% | 1,562,585 |
| 2014-02-13 | 2014-02-11 | 22.990 | 43,015 | +6,982 | 0.00% | 988,936 |
| 2014-02-12 | 2014-02-10 | 22.286 | 36,033 | -2,043 | 0.00% | 803,024 |
| 2014-02-11 | 2014-02-07 | 22.168 | 38,076 | +2,043 | 0.00% | 844,082 |
| 2014-02-06 | 2014-02-04 | 21.875 | 36,033 | -6,811 | 0.00% | 788,212 |
| 2014-02-05 | 2014-01-30 | 22.462 | 42,844 | +6,811 | 0.00% | 962,360 |
| 2014-02-04 | 2014-01-28 | 22.110 | 36,033 | +3,406 | 0.00% | 796,676 |
| 2014-01-28 | 2014-01-24 | 21.963 | 32,627 | -3,406 | 0.00% | 716,581 |
| 2014-01-27 | 2014-01-23 | 22.168 | 36,033 | +3,406 | 0.00% | 798,792 |
| 2014-01-10 | 2014-01-08 | 24.106 | 32,627 | +6,811 | 0.00% | 786,514 |
| 2014-01-07 | 2014-01-03 | 24.488 | 25,816 | +1,363 | 0.00% | 632,181 |
| 2014-01-06 | 2014-01-02 | 25.134 | 24,453 | -10,218 | 0.00% | 614,600 |
| 2014-01-03 | 2013-12-31 | 25.281 | 34,671 | -8,855 | 0.00% | 876,508 |
| 2014-01-02 | 2013-12-27 | 25.251 | 43,526 | +19,754 | 0.00% | 1,099,091 |
| 2013-12-30 | 2013-12-24 | 25.016 | 23,772 | +1,362 | 0.00% | 594,691 |
| 2013-12-23 | 2013-12-19 | 25.339 | 22,410 | -3,406 | 0.00% | 567,857 |
| 2013-12-20 | 2013-12-18 | 25.339 | 25,816 | -6,811 | 0.00% | 654,163 |
| 2013-12-19 | 2013-12-17 | 25.339 | 32,627 | +10,217 | 0.00% | 826,750 |
| 2013-12-16 | 2013-12-12 | 25.662 | 22,410 | +1,022 | 0.00% | 575,095 |
| 2013-12-13 | 2013-12-11 | 25.897 | 21,388 | -357,605 | 0.00% | 553,892 |
| 2013-12-12 | 2013-12-10 | 26.367 | 378,993 | -6,811 | 0.02% | 9,992,953 |
| 2013-12-10 | 2013-12-06 | 26.162 | 385,804 | +3,406 | 0.02% | 10,093,243 |
| 2013-12-09 | 2013-12-05 | 26.573 | 382,398 | -9,877 | 0.02% | 10,161,329 |
| 2013-12-06 | 2013-12-04 | 26.690 | 392,275 | -681 | 0.02% | 10,469,859 |
| 2013-12-05 | 2013-12-03 | 26.984 | 392,956 | +27,246 | 0.02% | 10,603,415 |
| 2013-12-04 | 2013-12-02 | 27.483 | 365,710 | -13,623 | 0.02% | 10,050,762 |
| 2013-12-03 | 2013-11-29 | 27.454 | 379,333 | +6,811 | 0.02% | 10,414,023 |
| 2013-12-02 | 2013-11-28 | 27.365 | 372,522 | -30,652 | 0.02% | 10,194,223 |
| 2013-11-29 | 2013-11-27 | 26.808 | 403,174 | +27,928 | 0.02% | 10,808,106 |
| 2013-11-26 | 2013-11-22 | 27.248 | 375,246 | +681 | 0.02% | 10,224,695 |
| 2013-11-25 | 2013-11-21 | 27.248 | 374,565 | +12,771 | 0.02% | 10,206,139 |
| 2013-11-22 | 2013-11-20 | 27.512 | 361,794 | +8,345 | 0.02% | 9,953,762 |
| 2013-11-21 | 2013-11-19 | 27.718 | 353,449 | -19,754 | 0.02% | 9,796,818 |
| 2013-11-20 | 2013-11-18 | 27.542 | 373,203 | +15,667 | 0.02% | 10,278,607 |
| 2013-11-19 | 2013-11-15 | 25.633 | 357,536 | -2,214 | 0.02% | 9,164,744 |
| 2013-11-15 | 2013-11-13 | 24.811 | 359,750 | -5,449 | 0.02% | 8,925,732 |
| 2013-11-14 | 2013-11-12 | 25.633 | 365,199 | -5,450 | 0.02% | 9,361,170 |
| 2013-11-11 | 2013-11-07 | 25.222 | 370,649 | +5,450 | 0.02% | 9,348,508 |
| 2013-11-07 | 2013-11-05 | 26.044 | 365,199 | -1,703 | 0.02% | 9,511,292 |
| 2013-11-05 | 2013-11-01 | 26.543 | 366,902 | -5,109 | 0.02% | 9,738,786 |
| 2013-11-04 | 2013-10-31 | 26.103 | 372,011 | -11,750 | 0.02% | 9,710,551 |
| 2013-11-01 | 2013-10-30 | 26.749 | 383,761 | -6,811 | 0.02% | 10,265,155 |
| 2013-10-31 | 2013-10-29 | 26.162 | 390,572 | +10,217 | 0.02% | 10,217,982 |
| 2013-10-30 | 2013-10-28 | 25.574 | 380,355 | +1,703 | 0.02% | 9,727,329 |
| 2013-10-29 | 2013-10-25 | 25.369 | 378,652 | -10,217 | 0.02% | 9,605,950 |
| 2013-10-28 | 2013-10-24 | 25.574 | 388,869 | +9,536 | 0.02% | 9,945,069 |
| 2013-10-25 | 2013-10-23 | 26.250 | 379,333 | +316,735 | 0.02% | 9,957,366 |
| 2013-10-24 | 2013-10-22 | 26.543 | 62,598 | +3,406 | 0.00% | 1,661,557 |
| 2013-10-23 | 2013-10-21 | 26.896 | 59,192 | +26,905 | 0.00% | 1,592,006 |
| 2013-10-22 | 2013-10-18 | 27.160 | 32,287 | +5,109 | 0.00% | 876,911 |
| 2013-10-21 | 2013-10-17 | 27.424 | 27,178 | +6,812 | 0.00% | 745,334 |
| 2013-10-18 | 2013-10-16 | 27.835 | 20,366 | +10,217 | 0.00% | 566,892 |
| 2013-10-15 | 2013-10-10 | 27.953 | 10,149 | -30,652 | 0.00% | 283,692 |
| 2013-10-11 | 2013-10-09 | 27.806 | 40,801 | +30,652 | 0.00% | 1,134,507 |
| 2013-10-10 | 2013-10-08 | 27.894 | 10,149 | -27,246 | 0.00% | 283,096 |
| 2013-10-09 | 2013-10-07 | 27.101 | 37,395 | -11,920 | 0.00% | 1,013,448 |
| 2013-10-08 | 2013-10-04 | 27.365 | 49,315 | +28,949 | 0.00% | 1,349,526 |
| 2013-10-07 | 2013-10-03 | 27.454 | 20,366 | +3,405 | 0.00% | 559,118 |
| 2013-10-04 | 2013-10-02 | 27.307 | 16,961 | -17,028 | 0.00% | 463,149 |
| 2013-10-03 | 2013-09-30 | 27.219 | 33,989 | +1,702 | 0.00% | 925,134 |
| 2013-10-02 | 2013-09-27 | 27.747 | 32,287 | +15,326 | 0.00% | 895,872 |
| 2013-09-30 | 2013-09-26 | 28.099 | 16,961 | +6,812 | 0.00% | 476,595 |
| 2013-09-25 | 2013-09-23 | 28.452 | 10,149 | -681 | 0.00% | 288,758 |
| 2013-09-24 | 2013-09-19 | 28.511 | 10,830 | -13,283 | 0.00% | 308,769 |
| 2013-09-19 | 2013-09-17 | 28.188 | 24,113 | -45,977 | 0.00% | 679,687 |
| 2013-09-18 | 2013-09-16 | 28.393 | 70,090 | +56,535 | 0.00% | 1,990,072 |
| 2013-09-17 | 2013-09-13 | 27.189 | 13,555 | +3,406 | 0.00% | 368,550 |
| 2013-09-13 | 2013-09-11 | 28.158 | 10,149 | -13,623 | 0.00% | 285,778 |
| 2013-09-12 | 2013-09-10 | 28.041 | 23,772 | -681 | 0.00% | 666,585 |
| 2013-09-11 | 2013-09-09 | 27.160 | 24,453 | +13,963 | 0.00% | 664,141 |
| 2013-09-10 | 2013-09-06 | 25.545 | 10,490 | -204 | 0.00% | 267,967 |
| 2013-09-09 | 2013-09-05 | 25.927 | 10,694 | -1,703 | 0.00% | 277,260 |
| 2013-09-06 | 2013-09-04 | 25.839 | 12,397 | -6,811 | 0.00% | 320,321 |
| 2013-09-05 | 2013-09-03 | 25.721 | 19,208 | -5,109 | 0.00% | 494,052 |
| 2013-09-04 | 2013-09-02 | 25.369 | 24,317 | +3,406 | 0.00% | 616,893 |
| 2013-09-02 | 2013-08-29 | 24.965 | 20,911 | +498 | 0.00% | 522,051 |
| 2013-08-30 | 2013-08-28 | 24.424 | 20,413 | +1,662 | 0.00% | 498,567 |
| 2013-08-29 | 2013-08-27 | 24.845 | 18,751 | +3,325 | 0.00% | 465,870 |
| 2013-08-28 | 2013-08-26 | 25.386 | 15,426 | -1,662 | 0.00% | 391,612 |
| 2013-08-27 | 2013-08-23 | 24.695 | 17,088 | -1,995 | 0.00% | 421,983 |
| 2013-08-26 | 2013-08-22 | 25.146 | 19,083 | +3,657 | 0.00% | 479,859 |
| 2013-08-22 | 2013-08-20 | 25.507 | 15,426 | +4,987 | 0.00% | 393,468 |
| 2013-08-21 | 2013-08-19 | 26.710 | 10,439 | -4,987 | 0.00% | 278,825 |
| 2013-08-19 | 2013-08-15 | 26.229 | 15,426 | -16,956 | 0.00% | 404,604 |
| 2013-08-16 | 2013-08-13 | 25.627 | 32,382 | +8,644 | 0.00% | 829,858 |
| 2013-08-15 | 2013-08-12 | 24.334 | 23,738 | +3,325 | 0.00% | 577,634 |
| 2013-08-13 | 2013-08-09 | 22.649 | 20,413 | -23,272 | 0.00% | 462,341 |
| 2013-08-12 | 2013-08-08 | 22.318 | 43,685 | +9,974 | 0.00% | 974,982 |
| 2013-08-09 | 2013-08-07 | 22.649 | 33,711 | +9,973 | 0.00% | 763,531 |
| 2013-08-06 | 2013-08-02 | 23.311 | 23,738 | +6,650 | 0.00% | 553,358 |
| 2013-08-01 | 2013-07-30 | 23.672 | 17,088 | -6,650 | 0.00% | 404,507 |
| 2013-07-31 | 2013-07-29 | 23.131 | 23,738 | +6,650 | 0.00% | 549,074 |
| 2013-07-30 | 2013-07-26 | 23.251 | 17,088 | -6,650 | 0.00% | 397,311 |
| 2013-07-29 | 2013-07-25 | 23.281 | 23,738 | -9,973 | 0.00% | 552,644 |
| 2013-07-26 | 2013-07-24 | 23.431 | 33,711 | +16,623 | 0.00% | 789,895 |
| 2013-07-25 | 2013-07-23 | 23.913 | 17,088 | -13,299 | 0.00% | 408,619 |
| 2013-07-23 | 2013-07-19 | 23.582 | 30,387 | +13,299 | 0.00% | 716,579 |
| 2013-07-22 | 2013-07-18 | 24.574 | 17,088 | -3,658 | 0.00% | 419,927 |
| 2013-07-19 | 2013-07-17 | 24.815 | 20,746 | +5,320 | 0.00% | 514,812 |
| 2013-07-18 | 2013-07-16 | 24.213 | 15,426 | -6,649 | 0.00% | 373,516 |
| 2013-07-17 | 2013-07-15 | 24.123 | 22,075 | +4,987 | 0.00% | 532,519 |
| 2013-07-16 | 2013-07-12 | 23.943 | 17,088 | -11,637 | 0.00% | 409,133 |
| 2013-07-15 | 2013-07-11 | 24.514 | 28,725 | +8,312 | 0.00% | 704,171 |
| 2013-07-12 | 2013-07-10 | 22.920 | 20,413 | -5,984 | 0.00% | 467,867 |
| 2013-07-11 | 2013-07-09 | 22.619 | 26,397 | +2,327 | 0.00% | 597,080 |
| 2013-07-10 | 2013-07-08 | 22.499 | 24,070 | -4,655 | 0.00% | 541,549 |
| 2013-07-09 | 2013-07-05 | 22.740 | 28,725 | +6,650 | 0.00% | 653,194 |
| 2013-07-03 | 2013-06-28 | 22.830 | 22,075 | +6,649 | 0.00% | 503,968 |
| 2013-07-02 | 2013-06-27 | 23.191 | 15,426 | -11,304 | 0.00% | 357,740 |
| 2013-06-28 | 2013-06-26 | 23.762 | 26,730 | +9,642 | 0.00% | 635,165 |
| 2013-06-27 | 2013-06-25 | 22.349 | 17,088 | -1,663 | 0.00% | 381,892 |
| 2013-06-26 | 2013-06-24 | 21.717 | 18,751 | -1,662 | 0.00% | 407,213 |
| 2013-06-25 | 2013-06-21 | 23.612 | 20,413 | +1,662 | 0.00% | 481,989 |
| 2013-06-24 | 2013-06-20 | 24.123 | 18,751 | +4,987 | 0.00% | 452,334 |
| 2013-06-21 | 2013-06-19 | 25.747 | 13,764 | -1,662 | 0.00% | 354,388 |
| 2013-06-20 | 2013-06-18 | 26.720 | 15,426 | +1,662 | 0.00% | 412,176 |
| 2013-06-19 | 2013-06-17 | 26.904 | 13,764 | +299 | 0.00% | 370,307 |
| 2013-05-30 | 2013-05-28 | 30.501 | 13,465 | +1,952 | 0.00% | 410,703 |
| 2013-05-28 | 2013-05-24 | 29.610 | 11,513 | +325 | 0.00% | 340,898 |
| 2013-05-22 | 2013-05-20 | 31.301 | 11,188 | -3,577 | 0.00% | 350,195 |
| 2013-05-21 | 2013-05-16 | 30.809 | 14,765 | +1,626 | 0.00% | 454,894 |
| 2013-05-16 | 2013-05-14 | 30.932 | 13,139 | -1,626 | 0.00% | 406,415 |
| 2013-05-15 | 2013-05-13 | 30.993 | 14,765 | +4,878 | 0.00% | 457,618 |
| 2013-05-14 | 2013-05-10 | 32.715 | 9,887 | +3,252 | 0.00% | 323,456 |
| 2013-05-10 | 2013-05-08 | 32.777 | 6,635 | -13,009 | 0.00% | 217,474 |
| 2013-05-09 | 2013-05-07 | 32.285 | 19,644 | -3,252 | 0.00% | 634,203 |
| 2013-05-08 | 2013-05-06 | 32.592 | 22,896 | +8,131 | 0.00% | 746,234 |
| 2013-05-07 | 2013-05-03 | 31.485 | 14,765 | -1,627 | 0.00% | 464,882 |
| 2013-05-06 | 2013-05-02 | 30.501 | 16,392 | +6,505 | 0.00% | 499,980 |
| 2013-05-03 | 2013-04-30 | 30.655 | 9,887 | -6,505 | 0.00% | 303,088 |
| 2013-05-02 | 2013-04-29 | 30.102 | 16,392 | +3,253 | 0.00% | 493,428 |
| 2013-04-30 | 2013-04-26 | 30.717 | 13,139 | +1,626 | 0.00% | 403,587 |
| 2013-04-29 | 2013-04-25 | 30.194 | 11,513 | +1,626 | 0.00% | 347,624 |
| 2013-04-26 | 2013-04-24 | 28.810 | 9,887 | -1,626 | 0.00% | 284,848 |
| 2013-04-25 | 2013-04-23 | 28.011 | 11,513 | +1,626 | 0.00% | 322,490 |
| 2013-04-24 | 2013-04-22 | 28.718 | 9,887 | -1,626 | 0.00% | 283,936 |
| 2013-04-23 | 2013-04-19 | 28.841 | 11,513 | +1,626 | 0.00% | 332,048 |
| 2013-04-17 | 2013-04-15 | 27.949 | 9,887 | -6,505 | 0.00% | 276,336 |
| 2013-04-16 | 2013-04-12 | 28.011 | 16,392 | +3,253 | 0.00% | 459,155 |
| 2013-04-12 | 2013-04-10 | 28.472 | 13,139 | +2,471 | 0.00% | 374,096 |
| 2013-04-11 | 2013-04-09 | 29.087 | 10,668 | -3,252 | 0.00% | 310,301 |
| 2013-04-09 | 2013-04-05 | 27.980 | 13,920 | +1,626 | 0.00% | 389,484 |
| 2013-04-05 | 2013-04-02 | 29.149 | 12,294 | -1,626 | 0.00% | 358,353 |
| 2013-04-03 | 2013-03-28 | 30.409 | 13,920 | +6,505 | 0.00% | 423,297 |
| 2013-04-02 | 2013-03-27 | 33.023 | 7,415 | -16,262 | 0.00% | 244,864 |
| 2013-03-28 | 2013-03-26 | 31.977 | 23,677 | +3,253 | 0.00% | 757,128 |
| 2013-03-27 | 2013-03-25 | 32.285 | 20,424 | -3,253 | 0.00% | 659,386 |
| 2013-03-26 | 2013-03-22 | 31.916 | 23,677 | +3,253 | 0.00% | 755,672 |
| 2013-03-25 | 2013-03-21 | 32.223 | 20,424 | -3,253 | 0.00% | 658,130 |
| 2013-03-22 | 2013-03-20 | 32.900 | 23,677 | +14,636 | 0.00% | 778,968 |
| 2013-03-21 | 2013-03-19 | 31.116 | 9,041 | -4,228 | 0.00% | 281,324 |
| 2013-03-20 | 2013-03-18 | 31.239 | 13,269 | +2,601 | 0.00% | 414,516 |
| 2013-03-19 | 2013-03-15 | 31.424 | 10,668 | -2,276 | 0.00% | 335,230 |
| 2013-03-18 | 2013-03-14 | 32.223 | 12,944 | +6,504 | 0.00% | 417,099 |
| 2013-03-11 | 2013-03-07 | 33.269 | 6,440 | -1,626 | 0.00% | 214,251 |
| 2013-03-08 | 2013-03-06 | 33.638 | 8,066 | +1,626 | 0.00% | 271,322 |
| 2013-02-20 | 2013-02-18 | 33.699 | 6,440 | -1,951 | 0.00% | 217,023 |
| 2013-02-18 | 2013-02-14 | 34.868 | 8,391 | -976 | 0.00% | 292,574 |
| 2013-02-15 | 2013-02-08 | 32.961 | 9,367 | -325 | 0.00% | 308,748 |
| 2013-02-14 | 2013-02-07 | 33.822 | 9,692 | -3,252 | 0.00% | 327,805 |
| 2013-02-08 | 2013-02-06 | 35.667 | 12,944 | -976 | 0.00% | 461,674 |
| 2013-02-07 | 2013-02-05 | 34.991 | 13,920 | +5,854 | 0.00% | 487,069 |
| 2013-02-06 | 2013-02-04 | 37.143 | 8,066 | -4,553 | 0.00% | 299,595 |
| 2013-02-05 | 2013-02-01 | 36.159 | 12,619 | -650 | 0.00% | 456,291 |
| 2013-02-01 | 2013-01-30 | 34.745 | 13,269 | +2,276 | 0.00% | 461,027 |
| 2013-01-31 | 2013-01-29 | 35.114 | 10,993 | +3,903 | 0.00% | 386,004 |
| 2013-01-29 | 2013-01-25 | 33.392 | 7,090 | -65 | 0.00% | 236,748 |
| 2013-01-28 | 2013-01-24 | 34.253 | 7,155 | -2,277 | 0.00% | 245,078 |
| 2013-01-25 | 2013-01-23 | 33.515 | 9,432 | -1,951 | 0.00% | 316,111 |
| 2013-01-24 | 2013-01-22 | 32.531 | 11,383 | +3,577 | 0.00% | 370,298 |
| 2013-01-23 | 2013-01-21 | 32.100 | 7,806 | -325 | 0.00% | 250,575 |
| 2013-01-22 | 2013-01-18 | 32.223 | 8,131 | +1,399 | 0.00% | 262,008 |
| 2013-01-21 | 2013-01-17 | 30.686 | 6,732 | -3,253 | 0.00% | 206,578 |
| 2013-01-18 | 2013-01-16 | 30.747 | 9,985 | -1,463 | 0.00% | 307,013 |
| 2013-01-17 | 2013-01-15 | 31.055 | 11,448 | +2,992 | 0.00% | 355,517 |
| 2013-01-16 | 2013-01-14 | 30.317 | 8,456 | -1,366 | 0.00% | 256,361 |
| 2013-01-15 | 2013-01-11 | 29.118 | 9,822 | -195 | 0.00% | 285,996 |
| 2013-01-14 | 2013-01-10 | 29.610 | 10,017 | -3,057 | 0.00% | 296,601 |
| 2013-01-07 | 2013-01-03 | 29.518 | 13,074 | -8,977 | 0.00% | 385,913 |
| 2013-01-04 | 2013-01-02 | 30.071 | 22,051 | +3,513 | 0.00% | 663,096 |
| 2013-01-03 | 2012-12-31 | 27.550 | 18,538 | +195 | 0.00% | 510,717 |
| 2012-12-18 | 2012-12-14 | 26.597 | 18,343 | -488 | 0.00% | 487,861 |
| 2012-12-14 | 2012-12-12 | 26.289 | 18,831 | +488 | 0.00% | 495,050 |
| 2012-12-10 | 2012-12-06 | 25.305 | 18,343 | -20,815 | 0.00% | 464,173 |
| 2012-12-07 | 2012-12-05 | 24.567 | 39,158 | +19,514 | 0.00% | 962,003 |
| 2012-12-03 | 2012-11-29 | 23.030 | 19,644 | -8,326 | 0.00% | 452,398 |
| 2012-11-22 | 2012-11-20 | 22.261 | 27,970 | -5,041 | 0.00% | 622,645 |
| 2012-11-21 | 2012-11-19 | 21.984 | 33,011 | +5,041 | 0.00% | 725,728 |
| 2012-11-05 | 2012-11-01 | 22.200 | 27,970 | -6,504 | 0.00% | 620,925 |
| 2012-11-02 | 2012-10-31 | 21.677 | 34,474 | +6,504 | 0.00% | 747,292 |
| 2012-10-31 | 2012-10-29 | 22.599 | 27,970 | -3,317 | 0.00% | 632,105 |
| 2012-10-29 | 2012-10-25 | 21.738 | 31,287 | -11,708 | 0.00% | 680,131 |
| 2012-10-26 | 2012-10-24 | 21.554 | 42,995 | +11,708 | 0.00% | 926,713 |
| 2012-10-16 | 2012-10-12 | 20.447 | 31,287 | -3,252 | 0.00% | 639,727 |
| 2012-10-11 | 2012-10-09 | 19.402 | 34,539 | +3,252 | 0.00% | 670,114 |
| 2012-10-10 | 2012-10-08 | 19.063 | 31,287 | -390 | 0.00% | 596,438 |
| 2012-09-26 | 2012-09-24 | 18.725 | 31,677 | -6,505 | 0.00% | 593,158 |
| 2012-09-25 | 2012-09-21 | 18.910 | 38,182 | +6,505 | 0.00% | 722,010 |
| 2012-09-24 | 2012-09-20 | 18.725 | 31,677 | -3,253 | 0.00% | 593,158 |
| 2012-09-21 | 2012-09-19 | 19.402 | 34,930 | +3,253 | 0.00% | 677,700 |
| 2012-09-07 | 2012-09-05 | 17.772 | 31,677 | -6,180 | 0.00% | 562,965 |
| 2012-09-04 | 2012-08-31 | 19.432 | 37,857 | +3,253 | 0.00% | 735,652 |
| 2012-08-29 | 2012-08-27 | 21.794 | 34,604 | +917 | 0.00% | 754,146 |
| 2012-08-24 | 2012-08-22 | 22.425 | 33,687 | +633 | 0.00% | 755,442 |
| 2012-08-22 | 2012-08-20 | 22.267 | 33,054 | +3,166 | 0.00% | 736,026 |
| 2012-06-19 | 2012-06-15 | 24.385 | 29,888 | +1,473 | 0.00% | 728,804 |
| 2012-05-14 | 2012-05-10 | 26.079 | 28,415 | +541 | 0.00% | 741,029 |
| 2012-05-07 | 2012-05-03 | 26.610 | 27,874 | +181 | 0.00% | 741,737 |
| 2012-05-03 | 2012-04-30 | 26.743 | 27,693 | -1,204 | 0.00% | 740,600 |
| 2012-04-19 | 2012-04-17 | 25.182 | 28,897 | -151 | 0.00% | 727,679 |
| 2012-03-19 | 2012-03-15 | 24.517 | 29,048 | -18,060 | 0.00% | 712,181 |
| 2012-03-14 | 2012-03-12 | 24.418 | 47,108 | +18,060 | 0.00% | 1,150,271 |
| 2012-03-13 | 2012-03-09 | 24.218 | 29,048 | -18,060 | 0.00% | 703,496 |
| 2012-03-08 | 2012-03-06 | 23.521 | 47,108 | -15,051 | 0.00% | 1,108,016 |
| 2012-03-07 | 2012-03-05 | 24.119 | 62,159 | +361 | 0.01% | 1,499,197 |
| 2012-03-06 | 2012-03-02 | 24.617 | 61,798 | -3,010 | 0.00% | 1,521,285 |
| 2012-03-05 | 2012-03-01 | 24.484 | 64,808 | +18,061 | 0.01% | 1,586,770 |
| 2012-03-02 | 2012-02-29 | 25.082 | 46,747 | -18,061 | 0.00% | 1,172,516 |
| 2012-03-01 | 2012-02-28 | 24.883 | 64,808 | -9,030 | 0.01% | 1,612,607 |
| 2012-02-27 | 2012-02-23 | 24.949 | 73,838 | +14,990 | 0.01% | 1,842,205 |
| 2012-02-22 | 2012-02-20 | 25.082 | 58,848 | -1,143 | 0.00% | 1,476,035 |
| 2012-02-21 | 2012-02-17 | 25.016 | 59,991 | -18,061 | 0.00% | 1,500,718 |
| 2012-02-17 | 2012-02-15 | 24.916 | 78,052 | +18,061 | 0.01% | 1,944,748 |
| 2012-02-09 | 2012-02-07 | 24.916 | 59,991 | -18,061 | 0.00% | 1,494,739 |
| 2012-02-08 | 2012-02-06 | 24.850 | 78,052 | +12,040 | 0.01% | 1,939,562 |
| 2012-02-06 | 2012-02-02 | 24.650 | 66,012 | -18,060 | 0.01% | 1,627,214 |
| 2012-01-27 | 2012-01-20 | 23.753 | 84,072 | +17,880 | 0.01% | 1,996,988 |
| 2012-01-26 | 2012-01-19 | 24.385 | 66,192 | -30,101 | 0.01% | 1,614,060 |
| 2012-01-20 | 2012-01-18 | 23.421 | 96,293 | +27,091 | 0.01% | 2,255,287 |
| 2011-12-09 | 2011-12-07 | 22.125 | 69,202 | -9,031 | 0.01% | 1,531,126 |
| 2011-12-07 | 2011-12-05 | 21.926 | 78,233 | -9,030 | 0.01% | 1,715,347 |
| 2011-12-06 | 2011-12-02 | 21.727 | 87,263 | +9,030 | 0.01% | 1,895,946 |
| 2011-12-05 | 2011-12-01 | 21.760 | 78,233 | +8,910 | 0.01% | 1,702,352 |
| 2011-11-30 | 2011-11-28 | 20.730 | 69,323 | -9,030 | 0.01% | 1,437,077 |
| 2011-11-25 | 2011-11-23 | 19.933 | 78,353 | -9,030 | 0.01% | 1,561,798 |
| 2011-11-23 | 2011-11-21 | 19.966 | 87,383 | -4,365 | 0.01% | 1,744,695 |
| 2011-11-21 | 2011-11-17 | 21.096 | 91,748 | +4,365 | 0.01% | 1,935,478 |
| 2011-11-16 | 2011-11-14 | 22.059 | 87,383 | +9,030 | 0.01% | 1,927,583 |
| 2011-11-15 | 2011-11-11 | 22.059 | 78,353 | -9,030 | 0.01% | 1,728,390 |
| 2011-11-14 | 2011-11-10 | 21.428 | 87,383 | +3,010 | 0.01% | 1,872,426 |
| 2011-11-11 | 2011-11-09 | 22.258 | 84,373 | +6,020 | 0.01% | 1,878,003 |
| 2011-11-10 | 2011-11-08 | 21.694 | 78,353 | -15,051 | 0.01% | 1,699,757 |
| 2011-11-09 | 2011-11-07 | 21.627 | 93,404 | +21,071 | 0.01% | 2,020,061 |
| 2011-11-08 | 2011-11-04 | 22.059 | 72,333 | -18,061 | 0.01% | 1,595,595 |
| 2011-11-07 | 2011-11-03 | 21.262 | 90,394 | -3,010 | 0.01% | 1,921,930 |
| 2011-11-04 | 2011-11-02 | 21.162 | 93,404 | +30,101 | 0.01% | 1,976,619 |
| 2011-11-03 | 2011-11-01 | 19.999 | 63,303 | +1,505 | 0.01% | 1,266,015 |
| 2011-11-01 | 2011-10-28 | 21.993 | 61,798 | +16,556 | 0.00% | 1,359,097 |
| 2011-09-16 | 2011-09-14 | 20.398 | 45,242 | -3,010 | 0.00% | 922,844 |
| 2011-09-01 | 2011-08-30 | 21.228 | 48,252 | -903 | 0.00% | 1,024,316 |
| 2011-08-17 | 2011-08-15 | 20.697 | 49,155 | -1,505 | 0.00% | 1,017,358 |
| 2011-08-10 | 2011-08-08 | 21.428 | 50,660 | +3,010 | 0.00% | 1,085,533 |
| 2011-08-09 | 2011-08-05 | 21.826 | 47,650 | -3,010 | 0.00% | 1,040,031 |
| 2011-08-01 | 2011-07-28 | 23.089 | 50,660 | +1,505 | 0.00% | 1,169,682 |
| 2011-07-25 | 2011-07-21 | 23.355 | 49,155 | -3,010 | 0.00% | 1,147,998 |
| 2011-07-22 | 2011-07-20 | 23.454 | 52,165 | +3,010 | 0.00% | 1,223,494 |
| 2011-07-15 | 2011-07-13 | 23.388 | 49,155 | +150 | 0.00% | 1,149,631 |
| 2011-06-24 | 2011-06-22 | 24.185 | 49,005 | -2,347 | 0.00% | 1,185,195 |
| 2011-06-23 | 2011-06-21 | 24.218 | 51,352 | -181 | 0.00% | 1,243,663 |
| 2011-06-09 | 2011-06-07 | 24.119 | 51,533 | -6,020 | 0.00% | 1,242,911 |
| 2011-06-08 | 2011-06-03 | 23.753 | 57,553 | -3,010 | 0.00% | 1,367,074 |
| 2011-06-07 | 2011-06-02 | 23.820 | 60,563 | -43,797 | 0.00% | 1,442,595 |
| 2011-06-03 | 2011-06-01 | 24.517 | 104,360 | -3,011 | 0.01% | 2,558,636 |
| 2011-06-01 | 2011-05-30 | 24.552 | 107,371 | +1,749 | 0.01% | 2,636,160 |
| 2011-05-31 | 2011-05-27 | 24.890 | 105,622 | -23,688 | 0.01% | 2,628,889 |
| 2011-05-25 | 2011-05-23 | 23.978 | 129,310 | +3,553 | 0.01% | 3,100,565 |
| 2011-05-06 | 2011-05-04 | 24.619 | 125,757 | +5,922 | 0.01% | 3,096,065 |
| 2011-05-05 | 2011-05-03 | 25.464 | 119,835 | -5,922 | 0.01% | 3,051,444 |
| 2011-05-04 | 2011-04-29 | 25.160 | 125,757 | +5,922 | 0.01% | 3,164,017 |
| 2011-04-26 | 2011-04-20 | 25.633 | 119,835 | -8,883 | 0.01% | 3,071,679 |
| 2011-04-21 | 2011-04-19 | 25.058 | 128,718 | +8,883 | 0.01% | 3,225,474 |
| 2011-04-18 | 2011-04-14 | 25.633 | 119,835 | -7,284 | 0.01% | 3,071,679 |
| 2011-04-14 | 2011-04-12 | 25.261 | 127,119 | -3,316 | 0.01% | 3,211,164 |
| 2011-04-11 | 2011-04-07 | 25.329 | 130,435 | -4,264 | 0.01% | 3,303,739 |
| 2011-04-08 | 2011-04-06 | 25.227 | 134,699 | -178 | 0.01% | 3,398,094 |
| 2011-04-06 | 2011-04-01 | 24.586 | 134,877 | -17,766 | 0.01% | 3,316,039 |
| 2011-04-04 | 2011-03-31 | 24.147 | 152,643 | +17,588 | 0.01% | 3,685,813 |
| 2011-04-01 | 2011-03-30 | 24.518 | 135,055 | -1,066 | 0.01% | 3,311,293 |
| 2011-03-31 | 2011-03-29 | 24.079 | 136,121 | -6,040 | 0.01% | 3,277,668 |
| 2011-03-30 | 2011-03-28 | 24.045 | 142,161 | -6,988 | 0.01% | 3,418,305 |
| 2011-03-29 | 2011-03-25 | 23.843 | 149,149 | -3,554 | 0.01% | 3,556,112 |
| 2011-03-25 | 2011-03-23 | 22.931 | 152,703 | -2,961 | 0.01% | 3,501,609 |
| 2011-03-23 | 2011-03-21 | 22.762 | 155,664 | +5,922 | 0.01% | 3,543,223 |
| 2011-03-21 | 2011-03-17 | 23.133 | 149,742 | -5,922 | 0.01% | 3,464,053 |
| 2011-03-18 | 2011-03-16 | 23.235 | 155,664 | +2,961 | 0.01% | 3,616,821 |
| 2011-03-17 | 2011-03-15 | 22.762 | 152,703 | +6,515 | 0.01% | 3,475,824 |
| 2011-03-11 | 2011-03-09 | 24.045 | 146,188 | -2,961 | 0.01% | 3,515,136 |
| 2011-03-08 | 2011-03-04 | 23.944 | 149,149 | -5,212 | 0.01% | 3,571,223 |
| 2011-03-07 | 2011-03-03 | 23.269 | 154,361 | -30 | 0.01% | 3,591,759 |
| 2011-03-02 | 2011-02-28 | 22.931 | 154,391 | -2,842 | 0.01% | 3,540,317 |
| 2011-02-24 | 2011-02-22 | 23.133 | 157,233 | -148 | 0.01% | 3,637,346 |
| 2011-02-23 | 2011-02-21 | 23.775 | 157,381 | -3,554 | 0.01% | 3,741,755 |
| 2011-02-22 | 2011-02-18 | 23.674 | 160,935 | -621 | 0.01% | 3,809,947 |
| 2011-01-25 | 2011-01-21 | 22.323 | 161,556 | +6,514 | 0.01% | 3,606,408 |
| 2011-01-12 | 2011-01-10 | 22.728 | 155,042 | -23,096 | 0.01% | 3,523,829 |
| 2011-01-10 | 2011-01-06 | 22.255 | 178,138 | -711 | 0.01% | 3,964,536 |
| 2011-01-07 | 2011-01-05 | 22.289 | 178,849 | +5,922 | 0.01% | 3,986,399 |
| 2011-01-06 | 2011-01-04 | 22.661 | 172,927 | +17,619 | 0.01% | 3,918,643 |
| 2011-01-05 | 2011-01-03 | 22.627 | 155,308 | +592 | 0.01% | 3,514,139 |
| 2011-01-04 | 2010-12-31 | 22.458 | 154,716 | -711 | 0.01% | 3,474,619 |
| 2011-01-03 | 2010-12-29 | 22.323 | 155,427 | -15,398 | 0.01% | 3,469,591 |
| 2010-12-29 | 2010-12-24 | 21.749 | 170,825 | +2,665 | 0.01% | 3,715,247 |
| 2010-12-23 | 2010-12-21 | 22.424 | 168,160 | -5,033 | 0.01% | 3,770,866 |
| 2010-12-22 | 2010-12-20 | 22.323 | 173,193 | +5,033 | 0.01% | 3,866,181 |
| 2010-12-21 | 2010-12-17 | 22.627 | 168,160 | -17,766 | 0.01% | 3,804,940 |
| 2010-12-20 | 2010-12-16 | 22.492 | 185,926 | -5,034 | 0.02% | 4,181,814 |
| 2010-12-17 | 2010-12-15 | 22.661 | 190,960 | +17,767 | 0.02% | 4,327,283 |
| 2010-12-15 | 2010-12-13 | 23.336 | 173,193 | +17,766 | 0.01% | 4,041,650 |
| 2010-12-10 | 2010-12-08 | 23.573 | 155,427 | -17,766 | 0.01% | 3,663,804 |
| 2010-12-09 | 2010-12-07 | 23.471 | 173,193 | +17,766 | 0.01% | 4,065,046 |
| 2010-12-08 | 2010-12-06 | 23.505 | 155,427 | -17,766 | 0.01% | 3,653,306 |
| 2010-12-07 | 2010-12-03 | 23.471 | 173,193 | +17,766 | 0.01% | 4,065,046 |
| 2010-12-06 | 2010-12-02 | 23.775 | 155,427 | -17,766 | 0.01% | 3,695,298 |
| 2010-12-03 | 2010-12-01 | 23.336 | 173,193 | +17,766 | 0.01% | 4,041,650 |
| 2010-12-01 | 2010-11-29 | 23.606 | 155,427 | -17,766 | 0.01% | 3,669,053 |
| 2010-11-29 | 2010-11-25 | 23.708 | 173,193 | +34,940 | 0.01% | 4,105,989 |
| 2010-11-26 | 2010-11-24 | 23.978 | 138,253 | +2,961 | 0.01% | 3,314,998 |
| 2010-11-25 | 2010-11-23 | 23.471 | 135,292 | +2,813 | 0.01% | 3,175,465 |
| 2010-11-22 | 2010-11-18 | 23.910 | 132,479 | +3,554 | 0.01% | 3,167,602 |
| 2010-11-16 | 2010-11-12 | 24.552 | 128,925 | -5,922 | 0.01% | 3,165,351 |
| 2010-11-15 | 2010-11-11 | 24.856 | 134,847 | -178 | 0.01% | 3,351,733 |
| 2010-11-12 | 2010-11-10 | 24.484 | 135,025 | -11,844 | 0.01% | 3,305,998 |
| 2010-11-11 | 2010-11-09 | 24.957 | 146,869 | +17,766 | 0.01% | 3,665,430 |
| 2010-11-09 | 2010-11-05 | 24.957 | 129,103 | +8,291 | 0.01% | 3,222,042 |
| 2010-11-08 | 2010-11-04 | 24.923 | 120,812 | +5,922 | 0.01% | 3,011,042 |
| 2010-11-05 | 2010-11-03 | 24.788 | 114,890 | -63,959 | 0.01% | 2,847,926 |
| 2010-11-04 | 2010-11-02 | 24.315 | 178,849 | -17,766 | 0.01% | 4,348,799 |
| 2010-11-03 | 2010-11-01 | 24.282 | 196,615 | +14,213 | 0.02% | 4,774,148 |
| 2010-11-02 | 2010-10-29 | 24.349 | 182,402 | -17,767 | 0.01% | 4,441,352 |
| 2010-11-01 | 2010-10-28 | 24.315 | 200,169 | +178 | 0.02% | 4,867,205 |
| 2010-10-29 | 2010-10-27 | 24.079 | 199,991 | +5,922 | 0.02% | 4,815,599 |
| 2010-10-28 | 2010-10-26 | 24.484 | 194,069 | -1,480 | 0.02% | 4,751,651 |
| 2010-10-27 | 2010-10-25 | 24.180 | 195,549 | -711 | 0.02% | 4,728,452 |
| 2010-10-26 | 2010-10-22 | 24.383 | 196,260 | +17,766 | 0.02% | 4,785,412 |
| 2010-10-25 | 2010-10-21 | 24.586 | 178,494 | +5,922 | 0.01% | 4,388,391 |
| 2010-10-22 | 2010-10-20 | 24.417 | 172,572 | -46,666 | 0.01% | 4,213,655 |
| 2010-10-21 | 2010-10-19 | 24.315 | 219,238 | -1,481 | 0.02% | 5,330,877 |
| 2010-10-19 | 2010-10-15 | 24.586 | 220,719 | -355 | 0.02% | 5,426,521 |
| 2010-10-14 | 2010-10-12 | 24.045 | 221,074 | +5,922 | 0.02% | 5,315,793 |
| 2010-10-12 | 2010-10-08 | 23.978 | 215,152 | +2,961 | 0.02% | 5,158,864 |
| 2010-10-11 | 2010-10-07 | 24.484 | 212,191 | -29,907 | 0.02% | 5,195,356 |
| 2010-10-08 | 2010-10-06 | 23.843 | 242,098 | -7,698 | 0.02% | 5,772,265 |
| 2010-10-06 | 2010-10-04 | 23.573 | 249,796 | -1,777 | 0.02% | 5,888,318 |
| 2010-10-04 | 2010-09-29 | 23.674 | 251,573 | +8,883 | 0.02% | 5,955,694 |
| 2010-09-20 | 2010-09-16 | 23.674 | 242,690 | +17,767 | 0.02% | 5,745,400 |
| 2010-09-17 | 2010-09-15 | 24.045 | 224,923 | -17,767 | 0.02% | 5,408,343 |
| 2010-09-13 | 2010-09-09 | 23.640 | 242,690 | +5,922 | 0.02% | 5,737,204 |
| 2010-09-10 | 2010-09-08 | 23.640 | 236,768 | +35,533 | 0.02% | 5,597,208 |
| 2010-09-09 | 2010-09-07 | 24.045 | 201,235 | +1,185 | 0.02% | 4,838,758 |
| 2010-09-08 | 2010-09-06 | 24.147 | 200,050 | +19,543 | 0.02% | 4,830,532 |
| 2010-09-07 | 2010-09-03 | 24.147 | 180,507 | +17,766 | 0.01% | 4,358,635 |
| 2010-09-06 | 2010-09-02 | 24.282 | 162,741 | -37,309 | 0.01% | 3,951,630 |
| 2010-09-03 | 2010-09-01 | 23.910 | 200,050 | +17,766 | 0.02% | 4,783,240 |
| 2010-09-01 | 2010-08-30 | 23.944 | 182,284 | -17,766 | 0.01% | 4,364,607 |
| 2010-08-31 | 2010-08-27 | 23.640 | 200,050 | +35,533 | 0.02% | 4,729,192 |
| 2010-08-30 | 2010-08-26 | 23.978 | 164,517 | -35,533 | 0.01% | 3,944,750 |
| 2010-08-27 | 2010-08-25 | 23.809 | 200,050 | +37,428 | 0.02% | 4,762,972 |
| 2010-08-25 | 2010-08-23 | 24.417 | 162,622 | -533 | 0.01% | 3,970,708 |
| 2010-08-16 | 2010-08-12 | 24.890 | 163,155 | +5,922 | 0.01% | 4,060,862 |
| 2010-08-11 | 2010-08-09 | 25.633 | 157,233 | -10,068 | 0.01% | 4,030,286 |
| 2010-08-05 | 2010-08-03 | 25.160 | 167,301 | -1,243 | 0.01% | 4,209,254 |
| 2010-08-04 | 2010-08-02 | 24.856 | 168,544 | -2,962 | 0.01% | 4,189,300 |
| 2010-08-03 | 2010-07-30 | 24.484 | 171,506 | +830 | 0.01% | 4,199,211 |
| 2010-07-30 | 2010-07-28 | 24.653 | 170,676 | -2,962 | 0.01% | 4,207,709 |
| 2010-07-28 | 2010-07-26 | 24.315 | 173,638 | -3,138 | 0.01% | 4,222,091 |
| 2010-07-27 | 2010-07-23 | 24.586 | 176,776 | -3,139 | 0.01% | 4,346,153 |
| 2010-07-26 | 2010-07-22 | 24.417 | 179,915 | -2,961 | 0.01% | 4,392,948 |
| 2010-07-23 | 2010-07-21 | 24.147 | 182,876 | +5,922 | 0.01% | 4,415,838 |
| 2010-07-22 | 2010-07-20 | 24.147 | 176,954 | -35,533 | 0.01% | 4,272,842 |
| 2010-07-21 | 2010-07-19 | 23.876 | 212,487 | +26,650 | 0.02% | 5,073,435 |
| 2010-07-19 | 2010-07-15 | 23.640 | 185,837 | +5,922 | 0.02% | 4,393,196 |
| 2010-07-14 | 2010-07-12 | 24.214 | 179,915 | -2,369 | 0.01% | 4,356,492 |
| 2010-07-13 | 2010-07-09 | 24.282 | 182,284 | -2,961 | 0.01% | 4,426,167 |
| 2010-07-12 | 2010-07-08 | 23.775 | 185,245 | +29,196 | 0.02% | 4,404,225 |
| 2010-07-08 | 2010-07-06 | 23.471 | 156,049 | -1,776 | 0.02% | 3,662,656 |
| 2010-06-30 | 2010-06-28 | 23.201 | 157,825 | +5,922 | 0.02% | 3,661,701 |
| 2010-06-25 | 2010-06-23 | 23.573 | 151,903 | +5,922 | 0.01% | 3,580,735 |
| 2010-06-24 | 2010-06-22 | 34.396 | 145,981 | +1,777 | 0.01% | 5,021,149 |
| 2010-06-23 | 2010-06-21 | 34.110 | 144,204 | +20,925 | 0.01% | 4,918,841 |
| 2010-06-21 | 2010-06-17 | 32.152 | 123,279 | -980 | 0.01% | 3,963,643 |
| 2010-06-15 | 2010-06-11 | 31.050 | 124,259 | -4,412 | 0.01% | 3,858,262 |
| 2010-06-08 | 2010-06-04 | 31.377 | 128,671 | +4,902 | 0.02% | 4,037,255 |
| 2010-06-03 | 2010-06-01 | 30.969 | 123,769 | +980 | 0.01% | 3,832,948 |
| 2010-06-02 | 2010-05-31 | 31.948 | 122,789 | -245 | 0.01% | 3,922,839 |
| 2010-06-01 | 2010-05-28 | 32.233 | 123,034 | -1,715 | 0.01% | 3,965,806 |
| 2010-05-28 | 2010-05-26 | 31.581 | 124,749 | -736 | 0.01% | 3,939,646 |
| 2010-05-27 | 2010-05-25 | 29.663 | 125,485 | +613 | 0.01% | 3,722,249 |
| 2010-05-26 | 2010-05-24 | 31.050 | 124,872 | -5,637 | 0.01% | 3,877,296 |
| 2010-05-25 | 2010-05-20 | 30.275 | 130,509 | -1,961 | 0.02% | 3,951,151 |
| 2010-05-24 | 2010-05-19 | 30.683 | 132,470 | -1,960 | 0.02% | 4,064,570 |
| 2010-05-20 | 2010-05-18 | 31.703 | 134,430 | -2,451 | 0.02% | 4,261,833 |
| 2010-05-19 | 2010-05-17 | 30.642 | 136,881 | +1,838 | 0.02% | 4,194,327 |
| 2010-05-18 | 2010-05-14 | 31.499 | 135,043 | +6,495 | 0.02% | 4,253,717 |
| 2010-05-12 | 2010-05-10 | 32.601 | 128,548 | -8,578 | 0.02% | 4,190,746 |
| 2010-05-11 | 2010-05-07 | 31.581 | 137,126 | +4,901 | 0.02% | 4,330,519 |
| 2010-05-10 | 2010-05-06 | 31.907 | 132,225 | +6,128 | 0.02% | 4,218,903 |
| 2010-05-07 | 2010-05-05 | 32.641 | 126,097 | -7,353 | 0.01% | 4,115,987 |
| 2010-05-06 | 2010-05-04 | 33.172 | 133,450 | +2,451 | 0.02% | 4,426,784 |
| 2010-05-05 | 2010-05-03 | 33.621 | 130,999 | +1,961 | 0.02% | 4,404,275 |
| 2010-05-04 | 2010-04-30 | 34.355 | 129,038 | -3,554 | 0.02% | 4,433,114 |
| 2010-04-30 | 2010-04-28 | 33.172 | 132,592 | +2,451 | 0.02% | 4,398,323 |
| 2010-04-29 | 2010-04-27 | 33.906 | 130,141 | +857 | 0.02% | 4,412,598 |
| 2010-04-28 | 2010-04-26 | 33.947 | 129,284 | -980 | 0.02% | 4,388,815 |
| 2010-04-26 | 2010-04-22 | 33.784 | 130,264 | -4,534 | 0.02% | 4,400,824 |
| 2010-04-23 | 2010-04-21 | 33.294 | 134,798 | -1,471 | 0.02% | 4,488,000 |
| 2010-04-22 | 2010-04-20 | 32.805 | 136,269 | +4,902 | 0.02% | 4,470,255 |
| 2010-04-13 | 2010-04-09 | 34.355 | 131,367 | -613 | 0.02% | 4,513,127 |
| 2010-04-08 | 2010-04-01 | 33.457 | 131,980 | -857 | 0.02% | 4,415,717 |
| 2010-03-29 | 2010-03-25 | 31.866 | 132,837 | -245 | 0.02% | 4,233,010 |
| 2010-03-26 | 2010-03-24 | 32.152 | 133,082 | -7,353 | 0.02% | 4,278,827 |
| 2010-03-25 | 2010-03-23 | 32.437 | 140,435 | -735 | 0.02% | 4,555,349 |
| 2010-03-24 | 2010-03-22 | 32.886 | 141,170 | +8,333 | 0.02% | 4,642,551 |
| 2010-03-23 | 2010-03-19 | 33.621 | 132,837 | -736 | 0.02% | 4,466,070 |
| 2010-03-19 | 2010-03-17 | 32.764 | 133,573 | -123,769 | 0.02% | 4,376,364 |
| 2010-03-16 | 2010-03-12 | 32.193 | 257,342 | +123,769 | 0.03% | 8,284,511 |
| 2010-03-12 | 2010-03-10 | 32.601 | 133,573 | +1,226 | 0.02% | 4,354,564 |
| 2010-03-09 | 2010-03-05 | 32.682 | 132,347 | -2,941 | 0.02% | 4,325,396 |
| 2010-03-08 | 2010-03-04 | 33.947 | 135,288 | +122 | 0.02% | 4,592,634 |
| 2010-03-04 | 2010-03-02 | 33.743 | 135,166 | -490 | 0.02% | 4,560,917 |
| 2010-03-02 | 2010-02-26 | 33.009 | 135,656 | +490 | 0.02% | 4,477,821 |
| 2010-03-01 | 2010-02-25 | 32.560 | 135,166 | -4,901 | 0.02% | 4,400,982 |
| 2010-02-26 | 2010-02-24 | 32.152 | 140,067 | +4,901 | 0.02% | 4,503,408 |
| 2010-02-25 | 2010-02-23 | 31.825 | 135,166 | -4,779 | 0.02% | 4,301,711 |
| 2010-02-24 | 2010-02-22 | 31.254 | 139,945 | +123 | 0.02% | 4,373,865 |
| 2010-02-19 | 2010-02-17 | 31.785 | 139,822 | -613 | 0.02% | 4,444,186 |
| 2010-02-18 | 2010-02-12 | 31.173 | 140,435 | -490 | 0.02% | 4,377,720 |
| 2010-02-12 | 2010-02-10 | 31.050 | 140,925 | +3,186 | 0.02% | 4,375,744 |
| 2010-02-11 | 2010-02-09 | 31.377 | 137,739 | +1,470 | 0.02% | 4,321,778 |
| 2010-02-09 | 2010-02-05 | 31.744 | 136,269 | -122 | 0.02% | 4,325,695 |
| 2010-02-04 | 2010-02-02 | 32.111 | 136,391 | -245 | 0.02% | 4,379,653 |
| 2010-01-28 | 2010-01-26 | 32.233 | 136,636 | -245 | 0.02% | 4,404,245 |
| 2010-01-26 | 2010-01-22 | 33.294 | 136,881 | -2,451 | 0.02% | 4,557,352 |
| 2010-01-25 | 2010-01-21 | 33.539 | 139,332 | +490 | 0.02% | 4,673,066 |
| 2010-01-21 | 2010-01-19 | 34.355 | 138,842 | -1,961 | 0.02% | 4,769,932 |
| 2010-01-20 | 2010-01-18 | 33.825 | 140,803 | +1,961 | 0.02% | 4,762,617 |
| 2010-01-18 | 2010-01-14 | 34.396 | 138,842 | -4,534 | 0.02% | 4,775,597 |
| 2010-01-15 | 2010-01-13 | 34.151 | 143,376 | -36,641 | 0.02% | 4,896,448 |
| 2010-01-14 | 2010-01-12 | 35.416 | 180,017 | -1,225 | 0.02% | 6,375,474 |
| 2010-01-13 | 2010-01-11 | 35.661 | 181,242 | -123 | 0.02% | 6,463,228 |
| 2010-01-12 | 2010-01-08 | 35.457 | 181,365 | +1,226 | 0.02% | 6,430,614 |
| 2010-01-11 | 2010-01-07 | 35.416 | 180,139 | -2,451 | 0.02% | 6,379,794 |
| 2010-01-08 | 2010-01-06 | 35.702 | 182,590 | -1,716 | 0.02% | 6,518,749 |
| 2010-01-07 | 2010-01-05 | 36.110 | 184,306 | +3,677 | 0.02% | 6,655,213 |
| 2010-01-06 | 2010-01-04 | 36.191 | 180,629 | -29,411 | 0.02% | 6,537,178 |
| 2010-01-05 | 2009-12-31 | 35.579 | 210,040 | +28,430 | 0.02% | 7,473,047 |
| 2009-12-30 | 2009-12-28 | 33.988 | 181,610 | +3,922 | 0.02% | 6,172,541 |
| 2009-12-29 | 2009-12-24 | 34.478 | 177,688 | +1,225 | 0.02% | 6,126,240 |
| 2009-12-28 | 2009-12-22 | 34.396 | 176,463 | +2,941 | 0.02% | 6,069,605 |
| 2009-12-22 | 2009-12-18 | 34.845 | 173,522 | +2,451 | 0.02% | 6,046,327 |
| 2009-12-21 | 2009-12-17 | 35.661 | 171,071 | -2,941 | 0.02% | 6,100,523 |
| 2009-12-17 | 2009-12-15 | 36.273 | 174,012 | +4,902 | 0.02% | 6,311,901 |
| 2009-12-15 | 2009-12-11 | 36.395 | 169,110 | -9,681 | 0.02% | 6,154,792 |
| 2009-12-14 | 2009-12-10 | 36.477 | 178,791 | -5,882 | 0.02% | 6,521,724 |
| 2009-12-11 | 2009-12-09 | 36.762 | 184,673 | -41,297 | 0.02% | 6,789,025 |
| 2009-12-10 | 2009-12-08 | 36.966 | 225,970 | -13,603 | 0.03% | 8,353,302 |
| 2009-12-09 | 2009-12-07 | 37.252 | 239,573 | +12,500 | 0.03% | 8,924,582 |
| 2009-12-08 | 2009-12-04 | 36.926 | 227,073 | +44,238 | 0.03% | 8,384,811 |
| 2009-12-07 | 2009-12-03 | 35.824 | 182,835 | +4,534 | 0.02% | 6,549,876 |
| 2009-12-04 | 2009-12-02 | 35.783 | 178,301 | +980 | 0.02% | 6,380,175 |
| 2009-12-03 | 2009-12-01 | 35.620 | 177,321 | -6,494 | 0.02% | 6,316,167 |
| 2009-12-02 | 2009-11-30 | 35.783 | 183,815 | -8,824 | 0.02% | 6,577,483 |
| 2009-12-01 | 2009-11-27 | 35.253 | 192,639 | -612 | 0.02% | 6,791,054 |
| 2009-11-30 | 2009-11-26 | 35.906 | 193,251 | 0.02% | 6,938,788 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy