History of CCASS shareholding
Participant: CSC SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.130 | 104,448 | +0 | 0.00% | 431,370 |
| 2025-10-13 | 2025-10-09 | 4.130 | 104,448 | +0 | 0.00% | 431,370 |
| 2025-10-10 | 2025-10-08 | 4.190 | 104,448 | +0 | 0.00% | 437,637 |
| 2025-10-09 | 2025-10-06 | 4.190 | 104,448 | +0 | 0.00% | 437,637 |
| 2025-10-08 | 2025-10-03 | 4.110 | 104,448 | +0 | 0.00% | 429,281 |
| 2025-10-06 | 2025-10-02 | 4.220 | 104,448 | +0 | 0.00% | 440,771 |
| 2025-10-03 | 2025-09-30 | 4.110 | 104,448 | +0 | 0.00% | 429,281 |
| 2025-10-02 | 2025-09-29 | 4.110 | 104,448 | +0 | 0.00% | 429,281 |
| 2025-09-30 | 2025-09-26 | 4.070 | 104,448 | +0 | 0.00% | 425,103 |
| 2025-09-29 | 2025-09-25 | 4.050 | 104,448 | +0 | 0.00% | 423,014 |
| 2025-09-26 | 2025-09-24 | 4.070 | 104,448 | +0 | 0.00% | 425,103 |
| 2025-09-25 | 2025-09-23 | 4.120 | 104,448 | +0 | 0.00% | 430,326 |
| 2025-09-24 | 2025-09-22 | 4.080 | 104,448 | +0 | 0.00% | 426,148 |
| 2025-09-23 | 2025-09-19 | 4.130 | 104,448 | +0 | 0.00% | 431,370 |
| 2025-09-22 | 2025-09-18 | 4.090 | 104,448 | +0 | 0.00% | 427,192 |
| 2025-09-19 | 2025-09-17 | 4.150 | 104,448 | +0 | 0.00% | 433,459 |
| 2025-09-18 | 2025-09-16 | 4.150 | 104,448 | +0 | 0.00% | 433,459 |
| 2025-09-17 | 2025-09-15 | 4.130 | 104,448 | +0 | 0.00% | 431,370 |
| 2025-09-16 | 2025-09-12 | 4.240 | 104,448 | +0 | 0.00% | 442,860 |
| 2025-09-15 | 2025-09-11 | 4.290 | 104,448 | +0 | 0.00% | 448,082 |
| 2025-09-12 | 2025-09-10 | 4.584 | 104,448 | +0 | 0.00% | 478,831 |
| 2025-09-11 | 2025-09-09 | 4.512 | 104,448 | +3,518 | 0.00% | 471,264 |
| 2025-09-10 | 2025-09-08 | 4.481 | 100,930 | +0 | 0.00% | 452,258 |
| 2025-09-09 | 2025-09-05 | 4.502 | 100,930 | +0 | 0.00% | 454,347 |
| 2025-09-08 | 2025-09-04 | 4.450 | 100,930 | +0 | 0.00% | 449,125 |
| 2025-09-05 | 2025-09-03 | 4.512 | 100,930 | +0 | 0.00% | 455,391 |
| 2025-09-04 | 2025-09-02 | 4.584 | 100,930 | +0 | 0.00% | 462,703 |
| 2025-09-03 | 2025-09-01 | 4.543 | 100,930 | +0 | 0.00% | 458,525 |
| 2025-09-02 | 2025-08-29 | 4.595 | 100,930 | +0 | 0.00% | 463,747 |
| 2025-09-01 | 2025-08-28 | 4.626 | 100,930 | +0 | 0.00% | 466,881 |
| 2025-08-29 | 2025-08-27 | 4.543 | 100,930 | +0 | 0.00% | 458,525 |
| 2025-08-28 | 2025-08-26 | 4.615 | 100,930 | +0 | 0.00% | 465,836 |
| 2025-08-27 | 2025-08-25 | 4.678 | 100,930 | +0 | 0.00% | 472,103 |
| 2025-08-26 | 2025-08-22 | 4.667 | 100,930 | +0 | 0.00% | 471,059 |
| 2025-08-25 | 2025-08-21 | 4.740 | 100,930 | +0 | 0.00% | 478,370 |
| 2025-08-22 | 2025-08-20 | 4.698 | 100,930 | +0 | 0.00% | 474,192 |
| 2025-08-21 | 2025-08-19 | 4.740 | 100,930 | +0 | 0.00% | 478,370 |
| 2025-08-20 | 2025-08-18 | 4.729 | 100,930 | +0 | 0.00% | 477,325 |
| 2025-08-19 | 2025-08-15 | 4.709 | 100,930 | +0 | 0.00% | 475,236 |
| 2025-08-18 | 2025-08-14 | 4.884 | 100,930 | +0 | 0.00% | 492,993 |
| 2025-08-15 | 2025-08-13 | 4.988 | 100,930 | +0 | 0.00% | 503,437 |
| 2025-08-14 | 2025-08-12 | 5.091 | 100,930 | +0 | 0.00% | 513,882 |
| 2025-08-13 | 2025-08-11 | 4.988 | 100,930 | +0 | 0.00% | 503,437 |
| 2025-08-12 | 2025-08-08 | 5.081 | 100,930 | +0 | 0.00% | 512,838 |
| 2025-08-11 | 2025-08-07 | 5.081 | 100,930 | +0 | 0.00% | 512,838 |
| 2025-08-08 | 2025-08-06 | 5.040 | 100,930 | +0 | 0.00% | 508,660 |
| 2025-08-07 | 2025-08-05 | 5.133 | 100,930 | +0 | 0.00% | 518,060 |
| 2025-08-06 | 2025-08-04 | 4.998 | 100,930 | +0 | 0.00% | 504,482 |
| 2025-08-05 | 2025-08-01 | 4.884 | 100,930 | +0 | 0.00% | 492,993 |
| 2025-08-04 | 2025-07-31 | 4.895 | 100,930 | +0 | 0.00% | 494,037 |
| 2025-08-01 | 2025-07-30 | 5.060 | 100,930 | +0 | 0.00% | 510,749 |
| 2025-07-31 | 2025-07-29 | 5.060 | 100,930 | +0 | 0.00% | 510,749 |
| 2025-07-30 | 2025-07-28 | 5.216 | 100,930 | +0 | 0.00% | 526,416 |
| 2025-07-29 | 2025-07-25 | 5.247 | 100,930 | +0 | 0.00% | 529,549 |
| 2025-07-28 | 2025-07-24 | 5.288 | 100,930 | +0 | 0.00% | 533,727 |
| 2025-07-25 | 2025-07-23 | 5.371 | 100,930 | +0 | 0.00% | 542,083 |
| 2025-07-24 | 2025-07-22 | 5.298 | 100,930 | +0 | 0.00% | 534,772 |
| 2025-07-23 | 2025-07-21 | 5.650 | 100,930 | +0 | 0.00% | 570,284 |
| 2025-07-22 | 2025-07-18 | 5.671 | 100,930 | +0 | 0.00% | 572,373 |
| 2025-07-21 | 2025-07-17 | 5.505 | 100,930 | +0 | 0.00% | 555,661 |
| 2025-07-18 | 2025-07-16 | 5.402 | 100,930 | +0 | 0.00% | 545,216 |
| 2025-07-17 | 2025-07-15 | 5.350 | 100,930 | +0 | 0.00% | 539,994 |
| 2025-07-16 | 2025-07-14 | 5.443 | 100,930 | +0 | 0.00% | 549,394 |
| 2025-07-15 | 2025-07-11 | 5.433 | 100,930 | +0 | 0.00% | 548,350 |
| 2025-07-14 | 2025-07-10 | 5.474 | 100,930 | +0 | 0.00% | 552,528 |
| 2025-07-11 | 2025-07-09 | 5.205 | 100,930 | +0 | 0.00% | 525,371 |
| 2025-07-10 | 2025-07-08 | 5.164 | 100,930 | +0 | 0.00% | 521,193 |
| 2025-07-09 | 2025-07-07 | 5.102 | 100,930 | +0 | 0.00% | 514,927 |
| 2025-07-08 | 2025-07-04 | 5.071 | 100,930 | +0 | 0.00% | 511,793 |
| 2025-07-07 | 2025-07-03 | 4.884 | 100,930 | +0 | 0.00% | 492,993 |
| 2025-07-04 | 2025-07-02 | 4.822 | 100,930 | +0 | 0.00% | 486,726 |
| 2025-07-03 | 2025-06-30 | 4.605 | 100,930 | +0 | 0.00% | 464,792 |
| 2025-07-02 | 2025-06-27 | 4.852 | 100,930 | +0 | 0.00% | 489,750 |
| 2025-06-30 | 2025-06-26 | 4.884 | 100,930 | +1,484 | 0.00% | 492,930 |
| 2025-06-27 | 2025-06-25 | 4.884 | 99,446 | -5,237 | 0.00% | 485,683 |
| 2025-06-19 | 2025-06-17 | 4.747 | 104,683 | -476 | 0.00% | 496,966 |
| 2025-05-19 | 2025-05-15 | 4.107 | 105,159 | -10,473 | 0.00% | 431,853 |
| 2025-04-23 | 2025-04-17 | 3.865 | 115,632 | -666,764 | 0.00% | 446,929 |
| 2025-04-03 | 2025-04-01 | 3.844 | 782,396 | -9,521 | 0.01% | 3,007,599 |
| 2025-04-02 | 2025-03-31 | 3.676 | 791,917 | +9,521 | 0.01% | 2,911,119 |
| 2025-03-18 | 2025-03-14 | 4.086 | 782,396 | +7,617 | 0.01% | 3,196,601 |
| 2025-02-14 | 2025-02-12 | 3.907 | 774,779 | -1,904 | 0.01% | 3,027,144 |
| 2025-02-04 | 2025-01-28 | 3.897 | 776,683 | +2,856 | 0.01% | 3,026,425 |
| 2025-01-06 | 2025-01-02 | 3.540 | 773,827 | -6,664 | 0.01% | 2,738,962 |
| 2024-12-16 | 2024-12-12 | 3.319 | 780,491 | +6,664 | 0.01% | 2,590,402 |
| 2024-12-04 | 2024-12-02 | 3.214 | 773,827 | -3,808 | 0.01% | 2,487,010 |
| 2024-11-07 | 2024-11-05 | 3.161 | 777,635 | -952 | 0.01% | 2,458,411 |
| 2024-11-06 | 2024-11-04 | 3.077 | 778,587 | +952 | 0.01% | 2,396,001 |
| 2024-10-29 | 2024-10-25 | 3.507 | 777,635 | +34,745 | 0.01% | 2,727,281 |
| 2024-10-08 | 2024-10-04 | 3.815 | 742,890 | -219 | 0.01% | 2,834,115 |
| 2024-10-04 | 2024-10-02 | 3.661 | 743,109 | -1,819 | 0.01% | 2,720,572 |
| 2024-09-26 | 2024-09-24 | 3.210 | 744,928 | -1,819 | 0.01% | 2,391,446 |
| 2024-09-04 | 2024-09-02 | 3.100 | 746,747 | -9,096 | 0.01% | 2,315,187 |
| 2024-08-22 | 2024-08-20 | 3.067 | 755,843 | +4,094 | 0.01% | 2,318,458 |
| 2024-08-08 | 2024-08-06 | 2.946 | 751,749 | +9,095 | 0.01% | 2,214,987 |
| 2024-07-25 | 2024-07-23 | 3.067 | 742,654 | +2,274 | 0.01% | 2,278,002 |
| 2024-06-28 | 2024-06-26 | 3.521 | 740,380 | +60,653 | 0.01% | 2,606,665 |
| 2024-06-04 | 2024-05-31 | 3.545 | 679,727 | +4,175 | 0.01% | 2,409,403 |
| 2024-05-16 | 2024-05-13 | 3.569 | 675,552 | -83,506 | 0.01% | 2,410,784 |
| 2024-05-09 | 2024-05-07 | 3.413 | 759,058 | +4,175 | 0.01% | 2,590,616 |
| 2024-05-07 | 2024-05-03 | 3.389 | 754,883 | +5,011 | 0.01% | 2,558,288 |
| 2024-04-29 | 2024-04-25 | 3.377 | 749,872 | +4,175 | 0.01% | 2,532,325 |
| 2024-04-24 | 2024-04-22 | 3.365 | 745,697 | +3,758 | 0.01% | 2,509,297 |
| 2024-04-23 | 2024-04-19 | 3.329 | 741,939 | +4,175 | 0.01% | 2,469,996 |
| 2024-04-22 | 2024-04-18 | 3.353 | 737,764 | +3,340 | 0.01% | 2,473,767 |
| 2024-04-17 | 2024-04-15 | 3.269 | 734,424 | -835 | 0.01% | 2,401,003 |
| 2024-04-15 | 2024-04-11 | 3.329 | 735,259 | +3,758 | 0.01% | 2,447,758 |
| 2024-04-05 | 2024-04-02 | 3.305 | 731,501 | -1,670 | 0.01% | 2,417,727 |
| 2024-04-02 | 2024-03-27 | 3.269 | 733,171 | +1,670 | 0.01% | 2,396,907 |
| 2024-03-28 | 2024-03-26 | 3.269 | 731,501 | -1,670 | 0.01% | 2,391,447 |
| 2024-03-12 | 2024-03-08 | 3.305 | 733,171 | +1,784 | 0.01% | 2,423,247 |
| 2024-03-06 | 2024-03-04 | 3.317 | 731,387 | +1,670 | 0.01% | 2,426,109 |
| 2024-03-05 | 2024-03-01 | 3.341 | 729,717 | -1,670 | 0.01% | 2,438,046 |
| 2024-03-04 | 2024-02-29 | 3.305 | 731,387 | +1,670 | 0.01% | 2,417,350 |
| 2024-02-23 | 2024-02-21 | 3.377 | 729,717 | -1,670 | 0.01% | 2,464,262 |
| 2023-12-01 | 2023-11-29 | 3.114 | 731,387 | +2,505 | 0.01% | 2,277,214 |
| 2023-11-30 | 2023-11-28 | 3.185 | 728,882 | -1,670 | 0.01% | 2,321,786 |
| 2023-10-13 | 2023-10-11 | 3.102 | 730,552 | -1,670 | 0.01% | 2,265,866 |
| 2023-10-05 | 2023-10-03 | 3.090 | 732,222 | +835 | 0.01% | 2,262,277 |
| 2023-10-04 | 2023-09-29 | 3.209 | 731,387 | -835 | 0.01% | 2,347,282 |
| 2023-09-05 | 2023-08-31 | 3.018 | 732,222 | +1,670 | 0.01% | 2,209,666 |
| 2023-08-29 | 2023-08-25 | 3.317 | 730,552 | -1,670 | 0.01% | 2,423,339 |
| 2023-08-18 | 2023-08-16 | 3.329 | 732,222 | -418 | 0.01% | 2,437,647 |
| 2023-08-17 | 2023-08-15 | 3.353 | 732,640 | -2,088 | 0.01% | 2,456,586 |
| 2023-08-15 | 2023-08-11 | 3.425 | 734,728 | +4,176 | 0.01% | 2,516,378 |
| 2023-08-11 | 2023-08-09 | 3.485 | 730,552 | -1,670 | 0.01% | 2,545,818 |
| 2023-07-31 | 2023-07-27 | 3.497 | 732,222 | +78,078 | 0.01% | 2,560,406 |
| 2023-07-28 | 2023-07-26 | 3.425 | 654,144 | +5,845 | 0.01% | 2,240,385 |
| 2023-07-27 | 2023-07-25 | 3.449 | 648,299 | -2,088 | 0.01% | 2,235,893 |
| 2023-07-25 | 2023-07-21 | 3.401 | 650,387 | +2,505 | 0.01% | 2,211,941 |
| 2023-07-24 | 2023-07-20 | 3.437 | 647,882 | +1,671 | 0.01% | 2,226,697 |
| 2023-07-21 | 2023-07-19 | 3.449 | 646,211 | +1,252 | 0.01% | 2,228,692 |
| 2023-07-10 | 2023-07-06 | 3.425 | 644,959 | +1,253 | 0.01% | 2,208,927 |
| 2023-07-06 | 2023-07-04 | 3.509 | 643,706 | +1,252 | 0.01% | 2,258,595 |
| 2023-06-16 | 2023-06-14 | 3.449 | 642,454 | +3,341 | 0.01% | 2,215,735 |
| 2023-06-13 | 2023-06-09 | 4.136 | 639,113 | +48,766 | 0.01% | 2,643,154 |
| 2023-05-09 | 2023-05-05 | 4.330 | 590,347 | -1,928 | 0.01% | 2,556,277 |
| 2023-04-24 | 2023-04-20 | 3.682 | 592,275 | -23,140 | 0.01% | 2,180,700 |
| 2023-04-14 | 2023-04-12 | 3.539 | 615,415 | -30,854 | 0.01% | 2,178,135 |
| 2023-03-24 | 2023-03-22 | 3.449 | 646,269 | -1,542 | 0.01% | 2,228,687 |
| 2023-03-13 | 2023-03-09 | 3.462 | 647,811 | +2,314 | 0.01% | 2,242,403 |
| 2023-01-27 | 2023-01-20 | 3.799 | 645,497 | +1,542 | 0.01% | 2,451,975 |
| 2023-01-20 | 2023-01-18 | 3.747 | 643,955 | -1,157 | 0.01% | 2,412,723 |
| 2022-12-19 | 2022-12-15 | 3.462 | 645,112 | -75,974 | 0.01% | 2,233,061 |
| 2022-11-03 | 2022-11-01 | 3.047 | 721,086 | -1,542 | 0.01% | 2,196,894 |
| 2022-10-26 | 2022-10-24 | 2.943 | 722,628 | +1,542 | 0.01% | 2,126,644 |
| 2022-10-19 | 2022-10-17 | 2.982 | 721,086 | -1,542 | 0.01% | 2,150,151 |
| 2022-08-31 | 2022-08-29 | 3.254 | 722,628 | +1,928 | 0.01% | 2,351,487 |
| 2022-08-30 | 2022-08-26 | 3.319 | 720,700 | -1,543 | 0.01% | 2,391,931 |
| 2022-08-24 | 2022-08-22 | 3.280 | 722,243 | +386 | 0.01% | 2,368,962 |
| 2022-08-17 | 2022-08-15 | 3.319 | 721,857 | +1,543 | 0.01% | 2,395,771 |
| 2022-08-15 | 2022-08-11 | 3.358 | 720,314 | -1,543 | 0.01% | 2,418,665 |
| 2022-08-11 | 2022-08-09 | 3.345 | 721,857 | +1,543 | 0.01% | 2,414,488 |
| 2022-08-09 | 2022-08-05 | 3.345 | 720,314 | -1,157 | 0.01% | 2,409,327 |
| 2022-07-07 | 2022-07-05 | 3.526 | 721,471 | -111,073 | 0.01% | 2,544,145 |
| 2022-07-06 | 2022-07-04 | 3.539 | 832,544 | -13,884 | 0.01% | 2,946,619 |
| 2022-06-30 | 2022-06-28 | 3.656 | 846,428 | +124,957 | 0.01% | 3,094,520 |
| 2022-06-17 | 2022-06-15 | 3.591 | 721,471 | +1,157 | 0.01% | 2,590,913 |
| 2022-06-15 | 2022-06-13 | 4.353 | 720,314 | +57,428 | 0.01% | 3,135,580 |
| 2022-06-13 | 2022-06-09 | 4.297 | 662,886 | -710 | 0.01% | 2,848,238 |
| 2022-06-07 | 2022-06-02 | 4.240 | 663,596 | +710 | 0.01% | 2,813,894 |
| 2022-06-06 | 2022-06-01 | 4.311 | 662,886 | -355 | 0.01% | 2,857,576 |
| 2022-05-06 | 2022-05-04 | 4.156 | 663,241 | -1,419 | 0.01% | 2,756,328 |
| 2021-12-14 | 2021-12-10 | 4.325 | 664,660 | +2,129 | 0.01% | 2,874,587 |
| 2021-10-11 | 2021-10-07 | 4.550 | 662,531 | -355 | 0.01% | 3,014,715 |
| 2021-09-27 | 2021-09-23 | 4.212 | 662,886 | -1,419 | 0.01% | 2,792,207 |
| 2021-09-08 | 2021-09-06 | 4.719 | 664,305 | +2,839 | 0.01% | 3,135,089 |
| 2021-08-23 | 2021-08-19 | 4.607 | 661,466 | +1,420 | 0.01% | 3,047,143 |
| 2021-08-11 | 2021-08-09 | 4.564 | 660,046 | -1,420 | 0.01% | 3,012,706 |
| 2021-07-21 | 2021-07-19 | 5.198 | 661,466 | +1,420 | 0.01% | 3,438,519 |
| 2021-07-19 | 2021-07-15 | 5.269 | 660,046 | -355 | 0.01% | 3,477,630 |
| 2021-07-12 | 2021-07-08 | 5.227 | 660,401 | -12,068 | 0.01% | 3,451,590 |
| 2021-07-08 | 2021-07-06 | 5.297 | 672,469 | -1,419 | 0.01% | 3,562,031 |
| 2021-06-22 | 2021-06-18 | 5.311 | 673,888 | +1,419 | 0.01% | 3,579,041 |
| 2021-06-18 | 2021-06-16 | 5.367 | 672,469 | -1,419 | 0.01% | 3,609,398 |
| 2021-06-17 | 2021-06-15 | 5.997 | 673,888 | +7,098 | 0.01% | 4,041,223 |
| 2021-06-16 | 2021-06-11 | 6.117 | 666,790 | +43,365 | 0.01% | 4,079,032 |
| 2021-05-24 | 2021-05-20 | 6.253 | 623,425 | +663 | 0.01% | 3,898,291 |
| 2021-05-18 | 2021-05-14 | 6.313 | 622,762 | -6,637 | 0.01% | 3,931,680 |
| 2021-05-13 | 2021-05-11 | 6.238 | 629,399 | +19,911 | 0.01% | 3,926,163 |
| 2021-05-07 | 2021-05-05 | 6.358 | 609,488 | -664 | 0.01% | 3,875,427 |
| 2021-05-04 | 2021-04-30 | 6.012 | 610,152 | +1,659 | 0.01% | 3,668,199 |
| 2021-04-30 | 2021-04-28 | 6.313 | 608,493 | +5,973 | 0.01% | 3,841,595 |
| 2021-04-29 | 2021-04-27 | 6.434 | 602,520 | +24,888 | 0.01% | 3,876,514 |
| 2021-04-23 | 2021-04-21 | 6.630 | 577,632 | +22,234 | 0.01% | 3,829,534 |
| 2021-04-21 | 2021-04-19 | 6.675 | 555,398 | -19,579 | 0.01% | 3,707,234 |
| 2021-04-14 | 2021-04-12 | 6.509 | 574,977 | +19,579 | 0.01% | 3,742,624 |
| 2021-03-12 | 2021-03-10 | 7.082 | 555,398 | -6,637 | 0.01% | 3,933,183 |
| 2021-03-11 | 2021-03-09 | 7.037 | 562,035 | +995 | 0.01% | 3,954,779 |
| 2021-03-04 | 2021-03-02 | 6.931 | 561,040 | -6,636 | 0.01% | 3,888,603 |
| 2021-03-02 | 2021-02-26 | 6.976 | 567,676 | +6,636 | 0.01% | 3,960,258 |
| 2021-02-02 | 2021-01-29 | 6.690 | 561,040 | +6,637 | 0.01% | 3,753,348 |
| 2021-01-19 | 2021-01-15 | 7.172 | 554,403 | -6,637 | 0.01% | 3,976,258 |
| 2021-01-07 | 2021-01-05 | 6.585 | 561,040 | +6,637 | 0.01% | 3,694,173 |
| 2020-12-09 | 2020-12-07 | 6.554 | 554,403 | -1,147 | 0.01% | 3,633,765 |
| 2020-12-04 | 2020-12-02 | 6.660 | 555,550 | +3,319 | 0.01% | 3,699,878 |
| 2020-12-02 | 2020-11-30 | 6.449 | 552,231 | +663 | 0.01% | 3,561,283 |
| 2020-10-27 | 2020-10-22 | 6.615 | 551,568 | +664 | 0.01% | 3,648,426 |
| 2020-09-11 | 2020-09-09 | 6.991 | 550,904 | +398 | 0.01% | 3,851,553 |
| 2020-09-10 | 2020-09-08 | 7.021 | 550,506 | -3,318 | 0.01% | 3,865,360 |
| 2020-07-09 | 2020-07-07 | 8.001 | 553,824 | -6,637 | 0.01% | 4,431,067 |
| 2020-07-08 | 2020-07-06 | 8.106 | 560,461 | +6,637 | 0.01% | 4,543,282 |
| 2020-07-02 | 2020-06-29 | 8.905 | 553,824 | +42,160 | 0.01% | 4,931,663 |
| 2020-06-12 | 2020-06-10 | 9.019 | 511,664 | -42,921 | 0.01% | 4,614,652 |
| 2020-06-11 | 2020-06-09 | 8.921 | 554,585 | +42,921 | 0.01% | 4,947,484 |
| 2020-06-08 | 2020-06-04 | 8.937 | 511,664 | -1,060 | 0.01% | 4,572,928 |
| 2020-03-23 | 2020-03-19 | 8.269 | 512,724 | -55,184 | 0.01% | 4,239,558 |
| 2020-02-17 | 2020-02-13 | 8.970 | 567,908 | +18,395 | 0.01% | 5,094,125 |
| 2020-02-11 | 2020-02-07 | 9.019 | 549,513 | +18,395 | 0.01% | 4,956,008 |
| 2020-02-07 | 2020-02-05 | 8.905 | 531,118 | +18,394 | 0.01% | 4,729,471 |
| 2019-11-11 | 2019-11-07 | 9.280 | 512,724 | -3,433 | 0.01% | 4,758,005 |
| 2019-11-07 | 2019-11-05 | 9.198 | 516,157 | +1,226 | 0.01% | 4,747,772 |
| 2019-10-03 | 2019-09-30 | 8.693 | 514,931 | +613 | 0.01% | 4,476,156 |
| 2019-09-06 | 2019-09-04 | 8.627 | 514,318 | -1,059 | 0.01% | 4,437,275 |
| 2019-08-01 | 2019-07-30 | 8.937 | 515,377 | +613 | 0.01% | 4,606,112 |
| 2019-07-30 | 2019-07-26 | 8.986 | 514,764 | -88 | 0.01% | 4,625,820 |
| 2019-07-25 | 2019-07-23 | 8.937 | 514,852 | +613 | 0.01% | 4,601,420 |
| 2019-06-25 | 2019-06-21 | 10.128 | 514,239 | +34,764 | 0.01% | 5,208,012 |
| 2019-05-22 | 2019-05-20 | 9.848 | 479,475 | -1,715 | 0.01% | 4,721,748 |
| 2019-05-20 | 2019-05-16 | 9.918 | 481,190 | +858 | 0.01% | 4,772,304 |
| 2019-03-06 | 2019-03-04 | 10.897 | 480,332 | -1,144 | 0.01% | 5,234,292 |
| 2019-02-13 | 2019-02-11 | 10.250 | 481,476 | -77,466 | 0.01% | 4,935,154 |
| 2019-01-02 | 2018-12-27 | 9.306 | 558,942 | -277,562 | 0.01% | 5,201,239 |
| 2018-11-02 | 2018-10-31 | 10.110 | 836,504 | -41,735 | 0.02% | 8,457,155 |
| 2018-11-01 | 2018-10-30 | 9.970 | 878,239 | -22,868 | 0.02% | 8,756,206 |
| 2018-10-03 | 2018-09-28 | 10.163 | 901,107 | -30,014 | 0.02% | 9,157,584 |
| 2018-09-03 | 2018-08-30 | 9.935 | 931,121 | +1,143 | 0.02% | 9,250,876 |
| 2018-08-24 | 2018-08-22 | 9.935 | 929,978 | +858 | 0.02% | 9,239,520 |
| 2018-07-30 | 2018-07-26 | 10.093 | 929,120 | +1,143 | 0.02% | 9,377,262 |
| 2018-07-27 | 2018-07-25 | 10.180 | 927,977 | +154,758 | 0.02% | 9,446,885 |
| 2018-07-25 | 2018-07-23 | 9.988 | 773,219 | +286 | 0.02% | 7,722,662 |
| 2018-07-04 | 2018-06-29 | 9.813 | 772,933 | +572 | 0.02% | 7,584,608 |
| 2018-06-25 | 2018-06-21 | 14.966 | 772,361 | +138,673 | 0.02% | 11,559,291 |
| 2018-04-27 | 2018-04-25 | 15.563 | 633,688 | -469 | 0.02% | 9,862,161 |
| 2018-04-12 | 2018-04-10 | 16.096 | 634,157 | +1,877 | 0.02% | 10,207,455 |
| 2018-04-09 | 2018-04-04 | 15.776 | 632,280 | +703 | 0.02% | 9,975,046 |
| 2018-03-29 | 2018-03-27 | 16.629 | 631,577 | +704 | 0.02% | 10,502,548 |
| 2018-03-23 | 2018-03-21 | 17.013 | 630,873 | +703 | 0.02% | 10,732,937 |
| 2018-03-19 | 2018-03-15 | 17.226 | 630,170 | -103 | 0.02% | 10,855,325 |
| 2018-02-12 | 2018-02-08 | 17.802 | 630,273 | -469 | 0.02% | 11,219,898 |
| 2018-02-06 | 2018-02-02 | 18.868 | 630,742 | -703 | 0.02% | 11,900,598 |
| 2018-01-31 | 2018-01-29 | 19.443 | 631,445 | -470 | 0.02% | 12,277,335 |
| 2018-01-30 | 2018-01-26 | 19.187 | 631,915 | -3,986 | 0.02% | 12,124,809 |
| 2018-01-29 | 2018-01-25 | 18.036 | 635,901 | -939 | 0.02% | 11,469,213 |
| 2018-01-25 | 2018-01-23 | 18.740 | 636,840 | +235 | 0.02% | 11,934,190 |
| 2018-01-12 | 2018-01-10 | 17.354 | 636,605 | -32,834 | 0.02% | 11,047,607 |
| 2018-01-10 | 2018-01-08 | 17.205 | 669,439 | -938 | 0.02% | 11,517,502 |
| 2018-01-09 | 2018-01-05 | 17.077 | 670,377 | -469 | 0.02% | 11,447,888 |
| 2018-01-08 | 2018-01-04 | 16.928 | 670,846 | +32,834 | 0.02% | 11,355,783 |
| 2017-11-30 | 2017-11-28 | 16.906 | 638,012 | +275,806 | 0.02% | 10,786,382 |
| 2017-11-29 | 2017-11-27 | 17.034 | 362,206 | +228,900 | 0.01% | 6,169,872 |
| 2017-11-27 | 2017-11-23 | 17.205 | 133,306 | +234 | 0.00% | 2,293,491 |
| 2017-11-24 | 2017-11-22 | 16.800 | 133,072 | -1,172 | 0.00% | 2,235,562 |
| 2017-11-03 | 2017-11-01 | 16.011 | 134,244 | +4,221 | 0.00% | 2,149,357 |
| 2017-11-01 | 2017-10-30 | 15.968 | 130,023 | -4,690 | 0.00% | 2,076,231 |
| 2017-10-31 | 2017-10-27 | 16.011 | 134,713 | +1,172 | 0.00% | 2,156,866 |
| 2017-10-23 | 2017-10-19 | 15.734 | 133,541 | -36,352 | 0.00% | 2,101,090 |
| 2017-10-11 | 2017-10-09 | 15.798 | 169,893 | +35,180 | 0.01% | 2,683,907 |
| 2017-10-06 | 2017-10-03 | 15.798 | 134,713 | +1,172 | 0.00% | 2,128,146 |
| 2017-10-04 | 2017-09-29 | 15.265 | 133,541 | +4,691 | 0.00% | 2,038,456 |
| 2017-09-29 | 2017-09-27 | 15.980 | 128,850 | +2,500 | 0.00% | 2,059,000 |
| 2017-09-27 | 2017-09-25 | 15.893 | 126,350 | +920 | 0.00% | 2,008,062 |
| 2017-09-12 | 2017-09-08 | 16.849 | 125,430 | -460 | 0.00% | 2,113,429 |
| 2017-09-04 | 2017-08-31 | 16.980 | 125,890 | +73,823 | 0.00% | 2,137,602 |
| 2017-08-31 | 2017-08-29 | 16.958 | 52,067 | +1,610 | 0.00% | 882,961 |
| 2017-08-30 | 2017-08-28 | 17.371 | 50,457 | -1,150 | 0.00% | 876,502 |
| 2017-08-25 | 2017-08-22 | 16.719 | 51,607 | +1,150 | 0.00% | 862,819 |
| 2017-08-24 | 2017-08-21 | 16.523 | 50,457 | +920 | 0.00% | 833,719 |
| 2017-08-11 | 2017-08-09 | 17.023 | 49,537 | +920 | 0.00% | 843,288 |
| 2017-08-02 | 2017-07-31 | 17.089 | 48,617 | +1,150 | 0.00% | 830,798 |
| 2017-07-28 | 2017-07-26 | 17.350 | 47,467 | +460 | 0.00% | 823,530 |
| 2017-07-26 | 2017-07-24 | 17.350 | 47,007 | +920 | 0.00% | 815,549 |
| 2017-07-25 | 2017-07-21 | 17.328 | 46,087 | -166 | 0.00% | 798,585 |
| 2017-07-13 | 2017-07-11 | 16.893 | 46,253 | +920 | 0.00% | 781,350 |
| 2017-06-20 | 2017-06-16 | 17.180 | 45,333 | +1,102 | 0.00% | 778,823 |
| 2017-06-14 | 2017-06-12 | 17.314 | 44,231 | +448 | 0.00% | 765,804 |
| 2017-06-07 | 2017-06-05 | 17.314 | 43,783 | +225 | 0.00% | 758,048 |
| 2017-05-08 | 2017-05-04 | 16.534 | 43,558 | +449 | 0.00% | 720,181 |
| 2017-05-02 | 2017-04-27 | 17.291 | 43,109 | -8,976 | 0.00% | 745,418 |
| 2017-04-28 | 2017-04-26 | 17.559 | 52,085 | -11,893 | 0.00% | 914,553 |
| 2017-04-27 | 2017-04-25 | 17.915 | 63,978 | +20,869 | 0.00% | 1,146,190 |
| 2017-03-16 | 2017-03-14 | 19.230 | 43,109 | -22,439 | 0.00% | 828,989 |
| 2017-03-15 | 2017-03-13 | 19.030 | 65,548 | +22,439 | 0.00% | 1,247,347 |
| 2017-02-28 | 2017-02-24 | 19.676 | 43,109 | -22,439 | 0.00% | 848,201 |
| 2017-02-27 | 2017-02-23 | 19.832 | 65,548 | +22,439 | 0.00% | 1,299,928 |
| 2017-02-22 | 2017-02-20 | 20.188 | 43,109 | -13,464 | 0.00% | 870,294 |
| 2017-02-21 | 2017-02-17 | 20.032 | 56,573 | +13,464 | 0.00% | 1,133,284 |
| 2016-09-12 | 2016-09-08 | 19.551 | 43,109 | +658 | 0.00% | 842,816 |
| 2016-09-07 | 2016-09-05 | 19.257 | 42,451 | -884 | 0.00% | 817,464 |
| 2016-09-06 | 2016-09-02 | 19.098 | 43,335 | +884 | 0.00% | 827,622 |
| 2016-09-01 | 2016-08-30 | 18.895 | 42,451 | -221 | 0.00% | 802,094 |
| 2016-08-01 | 2016-07-28 | 18.555 | 42,672 | -884 | 0.00% | 791,786 |
| 2016-06-16 | 2016-06-14 | 15.976 | 43,556 | -8,839 | 0.00% | 695,831 |
| 2016-06-14 | 2016-06-10 | 15.976 | 52,395 | +8,839 | 0.00% | 837,039 |
| 2016-06-10 | 2016-06-07 | 17.567 | 43,556 | +1,084 | 0.00% | 765,140 |
| 2016-05-27 | 2016-05-25 | 17.149 | 42,472 | -4,309 | 0.00% | 728,356 |
| 2016-05-06 | 2016-05-04 | 16.615 | 46,781 | +2,154 | 0.00% | 777,283 |
| 2016-05-05 | 2016-05-03 | 16.615 | 44,627 | +2,155 | 0.00% | 741,494 |
| 2016-04-29 | 2016-04-27 | 17.103 | 42,472 | -2,155 | 0.00% | 726,385 |
| 2016-04-27 | 2016-04-25 | 16.778 | 44,627 | +2,155 | 0.00% | 748,743 |
| 2016-04-11 | 2016-04-07 | 16.290 | 42,472 | -216 | 0.00% | 691,889 |
| 2016-03-02 | 2016-02-29 | 14.805 | 42,688 | -1,292 | 0.00% | 632,009 |
| 2016-02-05 | 2016-02-03 | 15.220 | 43,980 | +594 | 0.00% | 669,370 |
| 2016-01-28 | 2016-01-26 | 15.596 | 43,386 | +638 | 0.00% | 676,659 |
| 2016-01-27 | 2016-01-25 | 15.761 | 42,748 | -94 | 0.00% | 673,748 |
| 2016-01-26 | 2016-01-22 | 15.643 | 42,842 | -212 | 0.00% | 670,190 |
| 2016-01-25 | 2016-01-21 | 15.055 | 43,054 | +637 | 0.00% | 648,187 |
| 2015-10-12 | 2015-10-08 | 17.831 | 42,417 | +851 | 0.00% | 756,338 |
| 2015-07-09 | 2015-07-07 | 21.124 | 41,566 | -681 | 0.00% | 878,054 |
| 2015-07-03 | 2015-06-30 | 23.900 | 42,247 | -4,251 | 0.00% | 1,009,709 |
| 2015-06-23 | 2015-06-19 | 24.041 | 46,498 | +636 | 0.00% | 1,117,847 |
| 2015-06-09 | 2015-06-05 | 25.233 | 45,862 | -419 | 0.00% | 1,157,247 |
| 2015-06-02 | 2015-05-29 | 25.472 | 46,281 | -419 | 0.00% | 1,178,858 |
| 2015-04-30 | 2015-04-28 | 27.475 | 46,700 | -420 | 0.00% | 1,283,089 |
| 2015-04-28 | 2015-04-24 | 26.521 | 47,120 | -419 | 0.00% | 1,249,676 |
| 2015-04-23 | 2015-04-21 | 26.807 | 47,539 | -210 | 0.00% | 1,274,394 |
| 2015-04-21 | 2015-04-17 | 26.330 | 47,749 | -511 | 0.00% | 1,257,248 |
| 2015-04-16 | 2015-04-14 | 25.472 | 48,260 | +2,633 | 0.00% | 1,229,267 |
| 2015-04-13 | 2015-04-09 | 24.804 | 45,627 | -2,096 | 0.00% | 1,131,730 |
| 2015-04-09 | 2015-04-02 | 23.182 | 47,723 | +302 | 0.00% | 1,106,322 |
| 2015-02-26 | 2015-02-24 | 21.990 | 47,421 | +209 | 0.00% | 1,042,771 |
| 2015-02-10 | 2015-02-06 | 21.656 | 47,212 | -168 | 0.00% | 1,022,412 |
| 2015-02-09 | 2015-02-05 | 21.107 | 47,380 | -628 | 0.00% | 1,000,059 |
| 2015-02-03 | 2015-01-30 | 22.538 | 48,008 | -1,049 | 0.00% | 1,082,014 |
| 2015-01-23 | 2015-01-21 | 24.613 | 49,057 | -754 | 0.00% | 1,207,447 |
| 2015-01-22 | 2015-01-20 | 23.993 | 49,811 | -16,562 | 0.00% | 1,195,118 |
| 2015-01-15 | 2015-01-13 | 24.422 | 66,373 | -839 | 0.00% | 1,620,985 |
| 2015-01-13 | 2015-01-09 | 24.279 | 67,212 | -1,216 | 0.00% | 1,631,857 |
| 2015-01-09 | 2015-01-07 | 24.041 | 68,428 | +419 | 0.00% | 1,645,061 |
| 2015-01-08 | 2015-01-06 | 23.778 | 68,009 | -41 | 0.00% | 1,617,145 |
| 2015-01-02 | 2014-12-29 | 24.088 | 68,050 | +8,083 | 0.00% | 1,639,219 |
| 2014-12-30 | 2014-12-24 | 22.958 | 59,967 | +4,193 | 0.00% | 1,376,715 |
| 2014-12-29 | 2014-12-22 | 23.392 | 55,774 | +4,085 | 0.00% | 1,304,638 |
| 2014-12-16 | 2014-12-12 | 21.681 | 51,689 | -208 | 0.00% | 1,120,675 |
| 2014-12-12 | 2014-12-10 | 22.259 | 51,897 | -22,831 | 0.00% | 1,155,189 |
| 2014-12-11 | 2014-12-09 | 21.657 | 74,728 | +208 | 0.00% | 1,618,385 |
| 2014-12-09 | 2014-12-05 | 22.259 | 74,520 | +10,170 | 0.00% | 1,658,761 |
| 2014-12-08 | 2014-12-04 | 22.091 | 64,350 | +2,075 | 0.00% | 1,421,532 |
| 2014-12-05 | 2014-12-03 | 21.994 | 62,275 | -66,624 | 0.00% | 1,369,694 |
| 2014-12-04 | 2014-12-02 | 20.982 | 128,899 | +74,719 | 0.00% | 2,704,622 |
| 2014-12-02 | 2014-11-28 | 20.525 | 54,180 | -623 | 0.00% | 1,112,033 |
| 2014-10-17 | 2014-10-15 | 17.610 | 54,803 | -415 | 0.00% | 965,074 |
| 2014-10-15 | 2014-10-13 | 17.345 | 55,218 | +415 | 0.00% | 957,750 |
| 2014-10-03 | 2014-09-29 | 17.152 | 54,803 | +3,529 | 0.00% | 939,990 |
| 2014-08-28 | 2014-08-26 | 18.357 | 51,274 | +207 | 0.00% | 941,220 |
| 2014-08-18 | 2014-08-14 | 19.007 | 51,067 | +208 | 0.00% | 970,636 |
| 2014-08-15 | 2014-08-13 | 19.152 | 50,859 | -42 | 0.00% | 974,033 |
| 2014-08-12 | 2014-08-08 | 18.718 | 50,901 | -10,377 | 0.00% | 952,766 |
| 2014-08-05 | 2014-08-01 | 19.368 | 61,278 | -498 | 0.00% | 1,186,860 |
| 2014-08-01 | 2014-07-30 | 19.200 | 61,776 | +207 | 0.00% | 1,186,088 |
| 2014-07-23 | 2014-07-21 | 17.032 | 61,569 | -1,992 | 0.00% | 1,048,626 |
| 2014-07-11 | 2014-07-09 | 17.104 | 63,561 | +10,386 | 0.00% | 1,087,146 |
| 2014-06-30 | 2014-06-26 | 16.863 | 53,175 | +830 | 0.00% | 896,694 |
| 2014-06-17 | 2014-06-13 | 16.911 | 52,345 | +207 | 0.00% | 885,220 |
| 2014-06-16 | 2014-06-12 | 16.670 | 52,138 | +208 | 0.00% | 869,159 |
| 2014-06-13 | 2014-06-11 | 23.959 | 51,930 | -830 | 0.00% | 1,244,213 |
| 2014-06-12 | 2014-06-10 | 23.813 | 52,760 | +9,473 | 0.00% | 1,256,354 |
| 2014-04-16 | 2014-04-14 | 25.516 | 43,287 | -2,384 | 0.00% | 1,104,495 |
| 2014-04-07 | 2014-04-03 | 22.814 | 45,671 | -3,406 | 0.00% | 1,041,952 |
| 2014-04-02 | 2014-03-31 | 22.844 | 49,077 | -12,261 | 0.00% | 1,121,099 |
| 2014-04-01 | 2014-03-28 | 23.284 | 61,338 | -1,703 | 0.00% | 1,428,200 |
| 2014-03-31 | 2014-03-27 | 22.697 | 63,041 | +17,029 | 0.00% | 1,430,833 |
| 2014-03-28 | 2014-03-26 | 22.462 | 46,012 | -340 | 0.00% | 1,033,520 |
| 2014-03-27 | 2014-03-25 | 21.963 | 46,352 | -341 | 0.00% | 1,018,020 |
| 2014-03-19 | 2014-03-17 | 21.229 | 46,693 | +341 | 0.00% | 991,234 |
| 2014-03-07 | 2014-03-05 | 22.080 | 46,352 | +340 | 0.00% | 1,023,464 |
| 2014-03-04 | 2014-02-28 | 22.667 | 46,012 | -41,891 | 0.00% | 1,042,977 |
| 2014-03-03 | 2014-02-27 | 23.020 | 87,903 | -67,944 | 0.00% | 2,023,513 |
| 2014-02-21 | 2014-02-19 | 23.695 | 155,847 | -5,109 | 0.01% | 3,692,821 |
| 2014-02-20 | 2014-02-18 | 23.196 | 160,956 | -4,257 | 0.01% | 3,733,538 |
| 2014-02-17 | 2014-02-13 | 23.108 | 165,213 | +8,174 | 0.01% | 3,817,730 |
| 2014-02-14 | 2014-02-12 | 23.313 | 157,039 | -171 | 0.01% | 3,661,123 |
| 2014-02-13 | 2014-02-11 | 22.990 | 157,210 | -170 | 0.01% | 3,614,334 |
| 2014-02-11 | 2014-02-07 | 22.168 | 157,380 | -1,192 | 0.01% | 3,488,854 |
| 2014-02-10 | 2014-02-06 | 21.640 | 158,572 | +5,449 | 0.01% | 3,431,471 |
| 2014-02-07 | 2014-02-05 | 21.640 | 153,123 | +8,685 | 0.01% | 3,313,555 |
| 2014-02-06 | 2014-02-04 | 21.875 | 144,438 | +1,022 | 0.01% | 3,159,541 |
| 2014-02-05 | 2014-01-30 | 22.462 | 143,416 | -1,022 | 0.01% | 3,221,405 |
| 2014-02-04 | 2014-01-28 | 22.110 | 144,438 | -5,109 | 0.01% | 3,193,469 |
| 2014-01-29 | 2014-01-27 | 21.493 | 149,547 | +9,707 | 0.01% | 3,214,216 |
| 2014-01-24 | 2014-01-22 | 22.961 | 139,840 | +5,108 | 0.01% | 3,210,883 |
| 2014-01-22 | 2014-01-20 | 22.667 | 134,732 | +3,406 | 0.01% | 3,054,038 |
| 2014-01-13 | 2014-01-09 | 23.842 | 131,326 | +10,217 | 0.01% | 3,131,072 |
| 2014-01-10 | 2014-01-08 | 24.106 | 121,109 | -3,405 | 0.01% | 2,919,483 |
| 2014-01-09 | 2014-01-07 | 23.959 | 124,514 | +29,970 | 0.01% | 2,983,284 |
| 2014-01-08 | 2014-01-06 | 24.224 | 94,544 | +170 | 0.00% | 2,290,204 |
| 2014-01-07 | 2014-01-03 | 24.488 | 94,374 | -1,702 | 0.00% | 2,311,025 |
| 2013-12-27 | 2013-12-20 | 25.163 | 96,076 | +681 | 0.00% | 2,417,587 |
| 2013-12-17 | 2013-12-13 | 25.516 | 95,395 | +1,703 | 0.00% | 2,434,062 |
| 2013-12-13 | 2013-12-11 | 25.897 | 93,692 | -171 | 0.00% | 2,426,372 |
| 2013-12-11 | 2013-12-09 | 26.485 | 93,863 | +1,703 | 0.00% | 2,485,921 |
| 2013-12-06 | 2013-12-04 | 26.690 | 92,160 | +511 | 0.00% | 2,459,760 |
| 2013-12-02 | 2013-11-28 | 27.365 | 91,649 | +1,362 | 0.00% | 2,508,014 |
| 2013-11-29 | 2013-11-27 | 26.808 | 90,287 | -510 | 0.00% | 2,420,373 |
| 2013-11-28 | 2013-11-26 | 26.719 | 90,797 | +851 | 0.00% | 2,426,047 |
| 2013-11-26 | 2013-11-22 | 27.248 | 89,946 | -851 | 0.00% | 2,450,847 |
| 2013-11-25 | 2013-11-21 | 27.248 | 90,797 | +510 | 0.00% | 2,474,035 |
| 2013-11-22 | 2013-11-20 | 27.512 | 90,287 | +341 | 0.00% | 2,483,997 |
| 2013-11-21 | 2013-11-19 | 27.718 | 89,946 | -3,576 | 0.00% | 2,493,103 |
| 2013-11-20 | 2013-11-18 | 27.542 | 93,522 | -8,685 | 0.00% | 2,575,745 |
| 2013-11-19 | 2013-11-15 | 25.633 | 102,207 | -2,043 | 0.01% | 2,619,879 |
| 2013-11-15 | 2013-11-13 | 24.811 | 104,250 | +4,768 | 0.01% | 2,586,539 |
| 2013-11-14 | 2013-11-12 | 25.633 | 99,482 | +2,384 | 0.01% | 2,550,029 |
| 2013-11-12 | 2013-11-08 | 25.193 | 97,098 | +2,043 | 0.00% | 2,446,154 |
| 2013-11-11 | 2013-11-07 | 25.222 | 95,055 | +9,196 | 0.00% | 2,397,477 |
| 2013-11-08 | 2013-11-06 | 25.751 | 85,859 | +681 | 0.00% | 2,210,913 |
| 2013-11-07 | 2013-11-05 | 26.044 | 85,178 | +341 | 0.00% | 2,218,387 |
| 2013-11-05 | 2013-11-01 | 26.543 | 84,837 | -682 | 0.00% | 2,251,853 |
| 2013-11-04 | 2013-10-31 | 26.103 | 85,519 | +3,747 | 0.00% | 2,232,290 |
| 2013-11-01 | 2013-10-30 | 26.749 | 81,772 | +340 | 0.00% | 2,187,305 |
| 2013-10-31 | 2013-10-29 | 26.162 | 81,432 | +171 | 0.00% | 2,130,390 |
| 2013-10-30 | 2013-10-28 | 25.574 | 81,261 | -511 | 0.00% | 2,078,197 |
| 2013-10-29 | 2013-10-25 | 25.369 | 81,772 | +2,724 | 0.00% | 2,074,458 |
| 2013-10-28 | 2013-10-24 | 25.574 | 79,048 | +2,895 | 0.00% | 2,021,601 |
| 2013-10-25 | 2013-10-23 | 26.250 | 76,153 | -1,021 | 0.00% | 1,998,991 |
| 2013-10-24 | 2013-10-22 | 26.543 | 77,174 | +1,702 | 0.00% | 2,048,452 |
| 2013-10-23 | 2013-10-21 | 26.896 | 75,472 | +682 | 0.00% | 2,029,867 |
| 2013-10-22 | 2013-10-18 | 27.160 | 74,790 | +4,086 | 0.00% | 2,031,288 |
| 2013-10-21 | 2013-10-17 | 27.424 | 70,704 | +3,917 | 0.00% | 1,938,997 |
| 2013-10-16 | 2013-10-11 | 28.452 | 66,787 | -511 | 0.00% | 1,900,212 |
| 2013-10-10 | 2013-10-08 | 27.894 | 67,298 | -170 | 0.00% | 1,877,207 |
| 2013-10-09 | 2013-10-07 | 27.101 | 67,468 | +170 | 0.00% | 1,828,462 |
| 2013-10-07 | 2013-10-03 | 27.454 | 67,298 | -170 | 0.00% | 1,847,566 |
| 2013-10-03 | 2013-09-30 | 27.219 | 67,468 | +3,406 | 0.00% | 1,836,386 |
| 2013-10-02 | 2013-09-27 | 27.747 | 64,062 | +170 | 0.00% | 1,777,537 |
| 2013-09-27 | 2013-09-25 | 28.540 | 63,892 | +3,065 | 0.00% | 1,823,472 |
| 2013-09-24 | 2013-09-19 | 28.511 | 60,827 | -1,703 | 0.00% | 1,734,211 |
| 2013-09-23 | 2013-09-18 | 27.747 | 62,530 | +3,406 | 0.00% | 1,735,028 |
| 2013-09-19 | 2013-09-17 | 28.188 | 59,124 | +511 | 0.00% | 1,666,562 |
| 2013-09-17 | 2013-09-13 | 27.189 | 58,613 | -511 | 0.00% | 1,593,644 |
| 2013-09-13 | 2013-09-11 | 28.158 | 59,124 | -1,873 | 0.00% | 1,664,826 |
| 2013-09-11 | 2013-09-09 | 27.160 | 60,997 | -341 | 0.00% | 1,656,672 |
| 2013-09-10 | 2013-09-06 | 25.545 | 61,338 | +511 | 0.00% | 1,566,878 |
| 2013-09-09 | 2013-09-05 | 25.927 | 60,827 | -34 | 0.00% | 1,577,043 |
| 2013-09-06 | 2013-09-04 | 25.839 | 60,861 | +3,065 | 0.00% | 1,572,563 |
| 2013-09-05 | 2013-09-03 | 25.721 | 57,796 | +3,917 | 0.00% | 1,486,580 |
| 2013-09-04 | 2013-09-02 | 25.369 | 53,879 | -341 | 0.00% | 1,366,846 |
| 2013-09-03 | 2013-08-30 | 25.086 | 54,220 | -511 | 0.00% | 1,360,147 |
| 2013-09-02 | 2013-08-29 | 24.965 | 54,731 | +1,637 | 0.00% | 1,366,381 |
| 2013-08-30 | 2013-08-28 | 24.424 | 53,094 | +499 | 0.00% | 1,296,767 |
| 2013-08-28 | 2013-08-26 | 25.386 | 52,595 | +1,163 | 0.00% | 1,335,203 |
| 2013-08-26 | 2013-08-22 | 25.146 | 51,432 | +665 | 0.00% | 1,293,302 |
| 2013-08-21 | 2013-08-19 | 26.710 | 50,767 | -3,324 | 0.00% | 1,355,985 |
| 2013-08-20 | 2013-08-16 | 27.041 | 54,091 | +2,327 | 0.00% | 1,462,666 |
| 2013-08-19 | 2013-08-15 | 26.229 | 51,764 | -2,161 | 0.00% | 1,357,703 |
| 2013-08-15 | 2013-08-12 | 24.334 | 53,925 | -665 | 0.00% | 1,312,197 |
| 2013-08-12 | 2013-08-08 | 22.318 | 54,590 | +332 | 0.00% | 1,218,365 |
| 2013-08-05 | 2013-08-01 | 23.522 | 54,258 | +333 | 0.00% | 1,276,236 |
| 2013-08-02 | 2013-07-31 | 23.582 | 53,925 | -997 | 0.00% | 1,271,647 |
| 2013-08-01 | 2013-07-30 | 23.672 | 54,922 | +332 | 0.00% | 1,300,114 |
| 2013-07-30 | 2013-07-26 | 23.251 | 54,590 | -9,309 | 0.00% | 1,269,267 |
| 2013-07-29 | 2013-07-25 | 23.281 | 63,899 | -13,298 | 0.00% | 1,487,631 |
| 2013-07-26 | 2013-07-24 | 23.431 | 77,197 | +3,324 | 0.00% | 1,808,832 |
| 2013-07-25 | 2013-07-23 | 23.913 | 73,873 | +19,948 | 0.00% | 1,766,498 |
| 2013-07-24 | 2013-07-22 | 23.401 | 53,925 | -16,623 | 0.00% | 1,261,915 |
| 2013-07-23 | 2013-07-19 | 23.582 | 70,548 | -57,516 | 0.00% | 1,663,647 |
| 2013-07-12 | 2013-07-10 | 22.920 | 128,064 | -831 | 0.01% | 2,935,231 |
| 2013-07-11 | 2013-07-09 | 22.619 | 128,895 | +831 | 0.01% | 2,915,508 |
| 2013-07-08 | 2013-07-04 | 21.958 | 128,064 | -332 | 0.01% | 2,811,967 |
| 2013-07-05 | 2013-07-03 | 21.687 | 128,396 | +997 | 0.01% | 2,784,499 |
| 2013-07-04 | 2013-07-02 | 22.649 | 127,399 | -16,623 | 0.01% | 2,885,502 |
| 2013-07-03 | 2013-06-28 | 22.830 | 144,022 | +16,623 | 0.01% | 3,287,993 |
| 2013-07-02 | 2013-06-27 | 23.191 | 127,399 | -2,992 | 0.01% | 2,954,478 |
| 2013-06-28 | 2013-06-26 | 23.762 | 130,391 | -7,813 | 0.01% | 3,098,382 |
| 2013-06-27 | 2013-06-25 | 22.349 | 138,204 | -43,552 | 0.01% | 3,088,657 |
| 2013-06-26 | 2013-06-24 | 21.717 | 181,756 | -20,613 | 0.01% | 3,947,174 |
| 2013-06-25 | 2013-06-21 | 23.612 | 202,369 | +1,164 | 0.01% | 4,778,306 |
| 2013-06-24 | 2013-06-20 | 24.123 | 201,205 | +166 | 0.01% | 4,853,706 |
| 2013-06-19 | 2013-06-17 | 26.904 | 201,039 | +4,698 | 0.01% | 5,408,760 |
| 2013-06-18 | 2013-06-14 | 26.781 | 196,341 | -32,523 | 0.01% | 5,258,217 |
| 2013-06-14 | 2013-06-11 | 27.212 | 228,864 | +487 | 0.01% | 6,227,735 |
| 2013-06-13 | 2013-06-10 | 27.703 | 228,377 | +488 | 0.01% | 6,326,835 |
| 2013-06-11 | 2013-06-07 | 27.580 | 227,889 | -19,513 | 0.01% | 6,285,288 |
| 2013-06-10 | 2013-06-06 | 27.857 | 247,402 | +19,513 | 0.01% | 6,891,928 |
| 2013-06-07 | 2013-06-05 | 28.657 | 227,889 | +27,645 | 0.01% | 6,530,533 |
| 2013-06-03 | 2013-05-30 | 29.641 | 200,244 | +3,415 | 0.01% | 5,935,344 |
| 2013-05-31 | 2013-05-29 | 30.040 | 196,829 | -3,253 | 0.01% | 5,912,797 |
| 2013-05-29 | 2013-05-27 | 29.764 | 200,082 | +32,523 | 0.01% | 5,955,150 |
| 2013-05-28 | 2013-05-24 | 29.610 | 167,559 | +56,265 | 0.01% | 4,961,390 |
| 2013-05-27 | 2013-05-23 | 29.887 | 111,294 | +25,368 | 0.01% | 3,326,192 |
| 2013-05-22 | 2013-05-20 | 31.301 | 85,926 | -3,577 | 0.00% | 2,689,563 |
| 2013-05-20 | 2013-05-15 | 30.932 | 89,503 | -6,505 | 0.00% | 2,768,503 |
| 2013-05-16 | 2013-05-14 | 30.932 | 96,008 | -6,537 | 0.01% | 2,969,715 |
| 2013-05-15 | 2013-05-13 | 30.993 | 102,545 | +16,261 | 0.01% | 3,178,223 |
| 2013-05-14 | 2013-05-10 | 32.715 | 86,284 | +8,131 | 0.00% | 2,822,807 |
| 2013-05-10 | 2013-05-08 | 32.777 | 78,153 | -2,602 | 0.00% | 2,561,605 |
| 2013-05-09 | 2013-05-07 | 32.285 | 80,755 | +1,887 | 0.00% | 2,607,162 |
| 2013-05-08 | 2013-05-06 | 32.592 | 78,868 | -326 | 0.00% | 2,570,491 |
| 2013-05-07 | 2013-05-03 | 31.485 | 79,194 | +13,335 | 0.00% | 2,493,455 |
| 2013-05-06 | 2013-05-02 | 30.501 | 65,859 | +6,505 | 0.00% | 2,008,798 |
| 2013-04-26 | 2013-04-24 | 28.810 | 59,354 | -814 | 0.00% | 1,710,011 |
| 2013-04-25 | 2013-04-23 | 28.011 | 60,168 | +6,505 | 0.00% | 1,685,362 |
| 2013-04-23 | 2013-04-19 | 28.841 | 53,663 | -163 | 0.00% | 1,547,701 |
| 2013-04-22 | 2013-04-18 | 27.304 | 53,826 | -6,504 | 0.00% | 1,469,652 |
| 2013-04-19 | 2013-04-17 | 26.750 | 60,330 | +19,676 | 0.00% | 1,613,845 |
| 2013-04-17 | 2013-04-15 | 27.949 | 40,654 | -16,749 | 0.00% | 1,136,257 |
| 2013-04-16 | 2013-04-12 | 28.011 | 57,403 | +16,099 | 0.00% | 1,607,912 |
| 2013-04-15 | 2013-04-11 | 28.687 | 41,304 | -26,994 | 0.00% | 1,184,904 |
| 2013-04-12 | 2013-04-10 | 28.472 | 68,298 | +26,994 | 0.00% | 1,944,591 |
| 2013-04-05 | 2013-04-02 | 29.149 | 41,304 | -163 | 0.00% | 1,203,954 |
| 2013-04-02 | 2013-03-27 | 33.023 | 41,467 | -1,626 | 0.00% | 1,369,356 |
| 2013-03-27 | 2013-03-25 | 32.285 | 43,093 | +163 | 0.00% | 1,391,251 |
| 2013-03-25 | 2013-03-21 | 32.223 | 42,930 | +162 | 0.00% | 1,383,348 |
| 2013-03-12 | 2013-03-08 | 33.576 | 42,768 | +651 | 0.00% | 1,435,988 |
| 2013-03-04 | 2013-02-28 | 33.207 | 42,117 | -326 | 0.00% | 1,398,590 |
| 2013-03-01 | 2013-02-27 | 31.793 | 42,443 | -8,781 | 0.00% | 1,349,385 |
| 2013-02-26 | 2013-02-22 | 31.116 | 51,224 | -650 | 0.00% | 1,593,908 |
| 2013-02-22 | 2013-02-20 | 33.453 | 51,874 | -13,009 | 0.00% | 1,735,354 |
| 2013-02-21 | 2013-02-19 | 32.654 | 64,883 | +11,383 | 0.00% | 2,118,677 |
| 2013-02-15 | 2013-02-08 | 32.961 | 53,500 | -1,626 | 0.00% | 1,763,429 |
| 2013-02-14 | 2013-02-07 | 33.822 | 55,126 | +162 | 0.00% | 1,864,483 |
| 2013-02-07 | 2013-02-05 | 34.991 | 54,964 | +325 | 0.00% | 1,923,224 |
| 2013-02-05 | 2013-02-01 | 36.159 | 54,639 | -162 | 0.00% | 1,975,693 |
| 2013-02-04 | 2013-01-31 | 34.253 | 54,801 | +162 | 0.00% | 1,877,081 |
| 2013-01-31 | 2013-01-29 | 35.114 | 54,639 | -162 | 0.00% | 1,918,572 |
| 2013-01-29 | 2013-01-25 | 33.392 | 54,801 | +162 | 0.00% | 1,829,901 |
| 2013-01-28 | 2013-01-24 | 34.253 | 54,639 | -9,269 | 0.00% | 1,871,532 |
| 2013-01-25 | 2013-01-23 | 33.515 | 63,908 | -36,263 | 0.00% | 2,141,860 |
| 2013-01-24 | 2013-01-22 | 32.531 | 100,171 | +3,415 | 0.01% | 3,258,645 |
| 2013-01-23 | 2013-01-21 | 32.100 | 96,756 | +3,090 | 0.01% | 3,105,902 |
| 2013-01-22 | 2013-01-18 | 32.223 | 93,666 | -163 | 0.00% | 3,018,232 |
| 2013-01-21 | 2013-01-17 | 30.686 | 93,829 | -6,504 | 0.00% | 2,879,234 |
| 2013-01-16 | 2013-01-14 | 30.317 | 100,333 | -32,523 | 0.01% | 3,041,796 |
| 2013-01-15 | 2013-01-11 | 29.118 | 132,856 | -9,562 | 0.01% | 3,868,481 |
| 2013-01-11 | 2013-01-09 | 29.241 | 142,418 | -2,342 | 0.01% | 4,164,422 |
| 2013-01-07 | 2013-01-03 | 29.518 | 144,760 | -1,626 | 0.01% | 4,272,963 |
| 2013-01-04 | 2013-01-02 | 30.071 | 146,386 | -1,138 | 0.01% | 4,401,977 |
| 2013-01-03 | 2012-12-31 | 27.550 | 147,524 | -781 | 0.01% | 4,064,247 |
| 2012-12-28 | 2012-12-24 | 26.135 | 148,305 | -73,502 | 0.01% | 3,876,003 |
| 2012-12-27 | 2012-12-20 | 26.197 | 221,807 | -3,252 | 0.01% | 5,810,643 |
| 2012-12-21 | 2012-12-19 | 26.351 | 225,059 | -1,626 | 0.01% | 5,930,435 |
| 2012-12-20 | 2012-12-18 | 26.689 | 226,685 | +15,611 | 0.01% | 6,049,951 |
| 2012-12-19 | 2012-12-17 | 26.812 | 211,074 | +45,695 | 0.01% | 5,659,272 |
| 2012-12-17 | 2012-12-13 | 26.012 | 165,379 | -47,972 | 0.01% | 4,301,898 |
| 2012-12-12 | 2012-12-10 | 26.289 | 213,351 | +1,301 | 0.01% | 5,608,803 |
| 2012-12-11 | 2012-12-07 | 25.244 | 212,050 | +1,951 | 0.01% | 5,352,920 |
| 2012-12-10 | 2012-12-06 | 25.305 | 210,099 | -65 | 0.01% | 5,316,590 |
| 2012-12-07 | 2012-12-05 | 24.567 | 210,164 | -975 | 0.01% | 5,163,147 |
| 2012-12-06 | 2012-12-04 | 23.368 | 211,139 | +650 | 0.01% | 4,933,912 |
| 2012-12-04 | 2012-11-30 | 23.368 | 210,489 | -325 | 0.01% | 4,918,723 |
| 2012-12-03 | 2012-11-29 | 23.030 | 210,814 | -651 | 0.01% | 4,855,016 |
| 2012-11-30 | 2012-11-28 | 22.753 | 211,465 | -22,766 | 0.01% | 4,811,490 |
| 2012-11-28 | 2012-11-26 | 22.692 | 234,231 | +651 | 0.01% | 5,315,083 |
| 2012-11-27 | 2012-11-23 | 22.876 | 233,580 | -2,602 | 0.01% | 5,343,403 |
| 2012-11-26 | 2012-11-22 | 22.692 | 236,182 | -10,245 | 0.01% | 5,359,355 |
| 2012-11-23 | 2012-11-21 | 22.507 | 246,427 | -3,903 | 0.01% | 5,546,369 |
| 2012-11-13 | 2012-11-09 | 22.292 | 250,330 | +11,383 | 0.01% | 5,580,335 |
| 2012-11-12 | 2012-11-08 | 22.538 | 238,947 | +4,066 | 0.01% | 5,385,362 |
| 2012-11-09 | 2012-11-07 | 23.091 | 234,881 | +162 | 0.01% | 5,423,719 |
| 2012-11-08 | 2012-11-06 | 22.907 | 234,719 | +15,937 | 0.01% | 5,376,676 |
| 2012-11-07 | 2012-11-05 | 22.999 | 218,782 | +9,919 | 0.01% | 5,031,790 |
| 2012-11-06 | 2012-11-02 | 22.661 | 208,863 | +120,823 | 0.01% | 4,733,020 |
| 2012-11-02 | 2012-10-31 | 21.677 | 88,040 | +9,757 | 0.00% | 1,908,440 |
| 2012-11-01 | 2012-10-30 | 21.984 | 78,283 | +163 | 0.00% | 1,721,008 |
| 2012-10-31 | 2012-10-29 | 22.599 | 78,120 | +162 | 0.00% | 1,765,464 |
| 2012-10-29 | 2012-10-25 | 21.738 | 77,958 | +16,262 | 0.00% | 1,694,687 |
| 2012-10-26 | 2012-10-24 | 21.554 | 61,696 | +162 | 0.00% | 1,329,794 |
| 2012-10-22 | 2012-10-18 | 21.708 | 61,534 | -162 | 0.00% | 1,335,762 |
| 2012-10-17 | 2012-10-15 | 20.539 | 61,696 | -488 | 0.00% | 1,267,193 |
| 2012-10-16 | 2012-10-12 | 20.447 | 62,184 | -33,011 | 0.00% | 1,271,480 |
| 2012-10-15 | 2012-10-11 | 19.894 | 95,195 | +30,897 | 0.01% | 1,893,772 |
| 2012-10-11 | 2012-10-09 | 19.402 | 64,298 | -2,277 | 0.00% | 1,247,487 |
| 2012-10-10 | 2012-10-08 | 19.063 | 66,575 | +3,903 | 0.00% | 1,269,148 |
| 2012-10-05 | 2012-10-03 | 18.910 | 62,672 | -325 | 0.00% | 1,185,108 |
| 2012-10-03 | 2012-09-27 | 18.664 | 62,997 | -16,262 | 0.00% | 1,175,758 |
| 2012-09-28 | 2012-09-26 | 18.110 | 79,259 | -16,261 | 0.00% | 1,435,401 |
| 2012-09-27 | 2012-09-25 | 18.448 | 95,520 | +32,848 | 0.01% | 1,762,199 |
| 2012-09-25 | 2012-09-21 | 18.910 | 62,672 | -325 | 0.00% | 1,185,108 |
| 2012-09-24 | 2012-09-20 | 18.725 | 62,997 | +325 | 0.00% | 1,179,632 |
| 2012-09-18 | 2012-09-14 | 19.771 | 62,672 | -325 | 0.00% | 1,239,064 |
| 2012-08-31 | 2012-08-29 | 20.386 | 62,997 | +325 | 0.00% | 1,284,230 |
| 2012-08-29 | 2012-08-27 | 21.794 | 62,672 | +1,662 | 0.00% | 1,365,850 |
| 2012-08-22 | 2012-08-20 | 22.267 | 61,010 | -1,330 | 0.00% | 1,358,534 |
| 2012-08-09 | 2012-08-07 | 23.025 | 62,340 | -633 | 0.00% | 1,435,405 |
| 2012-08-02 | 2012-07-31 | 22.773 | 62,973 | -35,460 | 0.00% | 1,434,069 |
| 2012-08-01 | 2012-07-30 | 22.236 | 98,433 | -317 | 0.01% | 2,188,737 |
| 2012-07-27 | 2012-07-25 | 21.099 | 98,750 | -4,749 | 0.01% | 2,083,502 |
| 2012-07-25 | 2012-07-23 | 21.130 | 103,499 | +317 | 0.01% | 2,186,968 |
| 2012-07-24 | 2012-07-20 | 21.983 | 103,182 | +39,734 | 0.01% | 2,268,263 |
| 2012-07-10 | 2012-07-06 | 22.425 | 63,448 | +792 | 0.00% | 1,422,842 |
| 2012-07-06 | 2012-07-04 | 22.962 | 62,656 | -159 | 0.00% | 1,438,723 |
| 2012-07-05 | 2012-07-03 | 22.710 | 62,815 | +159 | 0.00% | 1,426,502 |
| 2012-06-29 | 2012-06-27 | 21.667 | 62,656 | -159 | 0.00% | 1,357,585 |
| 2012-06-19 | 2012-06-15 | 24.385 | 62,815 | +3,094 | 0.00% | 1,531,713 |
| 2012-06-13 | 2012-06-11 | 24.418 | 59,721 | -3,010 | 0.00% | 1,458,251 |
| 2012-06-12 | 2012-06-08 | 23.620 | 62,731 | +3,010 | 0.00% | 1,481,732 |
| 2012-05-31 | 2012-05-29 | 24.551 | 59,721 | -3,010 | 0.00% | 1,466,187 |
| 2012-05-28 | 2012-05-24 | 23.687 | 62,731 | +3,010 | 0.00% | 1,485,901 |
| 2012-05-22 | 2012-05-18 | 23.620 | 59,721 | +903 | 0.00% | 1,410,635 |
| 2012-05-16 | 2012-05-14 | 25.182 | 58,818 | +753 | 0.00% | 1,481,145 |
| 2012-05-09 | 2012-05-07 | 26.079 | 58,065 | +151 | 0.00% | 1,514,266 |
| 2012-05-07 | 2012-05-03 | 26.610 | 57,914 | +752 | 0.00% | 1,541,112 |
| 2012-05-04 | 2012-05-02 | 27.109 | 57,162 | -2,167 | 0.00% | 1,549,586 |
| 2012-05-03 | 2012-04-30 | 26.743 | 59,329 | +6,020 | 0.00% | 1,586,649 |
| 2012-04-17 | 2012-04-13 | 25.115 | 53,309 | -211 | 0.00% | 1,338,876 |
| 2012-04-11 | 2012-04-05 | 24.816 | 53,520 | -150 | 0.00% | 1,328,173 |
| 2012-03-29 | 2012-03-27 | 23.355 | 53,670 | -903 | 0.00% | 1,253,444 |
| 2012-03-27 | 2012-03-23 | 23.753 | 54,573 | +1,053 | 0.00% | 1,296,289 |
| 2012-02-28 | 2012-02-24 | 24.551 | 53,520 | -3,431 | 0.00% | 1,313,949 |
| 2012-01-16 | 2012-01-12 | 23.122 | 56,951 | -301 | 0.00% | 1,316,827 |
| 2012-01-12 | 2012-01-10 | 23.155 | 57,252 | -301 | 0.00% | 1,325,688 |
| 2012-01-06 | 2012-01-04 | 22.325 | 57,553 | -301 | 0.00% | 1,284,858 |
| 2012-01-05 | 2012-01-03 | 22.591 | 57,854 | -301 | 0.00% | 1,306,954 |
| 2011-12-30 | 2011-12-28 | 22.491 | 58,155 | +602 | 0.00% | 1,307,958 |
| 2011-12-29 | 2011-12-23 | 22.624 | 57,553 | -602 | 0.00% | 1,302,066 |
| 2011-12-23 | 2011-12-21 | 21.926 | 58,155 | -602 | 0.00% | 1,275,114 |
| 2011-12-20 | 2011-12-16 | 21.527 | 58,757 | +602 | 0.00% | 1,264,890 |
| 2011-12-05 | 2011-12-01 | 21.760 | 58,155 | -783 | 0.00% | 1,265,454 |
| 2011-11-23 | 2011-11-21 | 19.966 | 58,938 | -1,625 | 0.00% | 1,176,760 |
| 2011-11-18 | 2011-11-16 | 21.395 | 60,563 | +602 | 0.00% | 1,295,720 |
| 2011-11-17 | 2011-11-15 | 21.959 | 59,961 | +602 | 0.00% | 1,316,704 |
| 2011-11-16 | 2011-11-14 | 22.059 | 59,359 | -602 | 0.00% | 1,309,401 |
| 2011-11-15 | 2011-11-11 | 22.059 | 59,961 | -602 | 0.00% | 1,322,680 |
| 2011-11-14 | 2011-11-10 | 21.428 | 60,563 | +1,204 | 0.00% | 1,297,732 |
| 2011-11-11 | 2011-11-09 | 22.258 | 59,359 | -602 | 0.00% | 1,321,233 |
| 2011-11-09 | 2011-11-07 | 21.627 | 59,961 | -1,505 | 0.00% | 1,296,785 |
| 2011-11-08 | 2011-11-04 | 22.059 | 61,466 | -602 | 0.00% | 1,355,879 |
| 2011-11-04 | 2011-11-02 | 21.162 | 62,068 | -1,806 | 0.00% | 1,313,485 |
| 2011-11-02 | 2011-10-31 | 21.295 | 63,874 | +602 | 0.01% | 1,360,192 |
| 2011-11-01 | 2011-10-28 | 21.993 | 63,272 | +602 | 0.01% | 1,391,514 |
| 2011-10-31 | 2011-10-27 | 22.657 | 62,670 | -1,204 | 0.01% | 1,419,914 |
| 2011-10-21 | 2011-10-19 | 18.803 | 63,874 | -362 | 0.01% | 1,201,043 |
| 2011-10-14 | 2011-10-12 | 17.641 | 64,236 | -602 | 0.01% | 1,133,159 |
| 2011-10-13 | 2011-10-11 | 17.175 | 64,838 | -1,806 | 0.01% | 1,113,623 |
| 2011-08-18 | 2011-08-16 | 20.896 | 66,644 | +301 | 0.01% | 1,392,611 |
| 2011-08-01 | 2011-07-28 | 23.089 | 66,343 | +903 | 0.01% | 1,531,785 |
| 2011-07-19 | 2011-07-15 | 23.155 | 65,440 | +301 | 0.01% | 1,515,284 |
| 2011-07-12 | 2011-07-08 | 23.919 | 65,139 | -602 | 0.01% | 1,558,087 |
| 2011-07-08 | 2011-07-06 | 23.488 | 65,741 | +1,806 | 0.01% | 1,544,094 |
| 2011-07-06 | 2011-07-04 | 24.418 | 63,935 | -301 | 0.01% | 1,561,148 |
| 2011-07-04 | 2011-06-29 | 23.654 | 64,236 | +602 | 0.01% | 1,519,415 |
| 2011-06-28 | 2011-06-24 | 24.551 | 63,634 | -2,167 | 0.01% | 1,562,254 |
| 2011-06-23 | 2011-06-21 | 24.218 | 65,801 | -1,505 | 0.01% | 1,593,595 |
| 2011-06-22 | 2011-06-20 | 24.185 | 67,306 | -361 | 0.01% | 1,627,808 |
| 2011-06-21 | 2011-06-17 | 23.886 | 67,667 | +361 | 0.01% | 1,616,307 |
| 2011-06-20 | 2011-06-16 | 23.620 | 67,306 | +602 | 0.01% | 1,589,796 |
| 2011-06-09 | 2011-06-07 | 24.119 | 66,704 | -602 | 0.01% | 1,608,816 |
| 2011-06-07 | 2011-06-02 | 23.820 | 67,306 | +602 | 0.01% | 1,603,212 |
| 2011-06-01 | 2011-05-30 | 24.552 | 66,704 | +1,087 | 0.01% | 1,637,709 |
| 2011-05-31 | 2011-05-27 | 24.890 | 65,617 | -593 | 0.01% | 1,633,181 |
| 2011-05-26 | 2011-05-24 | 24.484 | 66,210 | -592 | 0.01% | 1,621,108 |
| 2011-05-25 | 2011-05-23 | 23.978 | 66,802 | +592 | 0.01% | 1,601,763 |
| 2011-05-23 | 2011-05-19 | 24.721 | 66,210 | -592 | 0.01% | 1,636,760 |
| 2011-05-18 | 2011-05-16 | 24.079 | 66,802 | +592 | 0.01% | 1,608,531 |
| 2011-05-17 | 2011-05-13 | 24.957 | 66,210 | +593 | 0.01% | 1,652,412 |
| 2011-05-12 | 2011-05-09 | 24.991 | 65,617 | -593 | 0.01% | 1,639,829 |
| 2011-05-06 | 2011-05-04 | 24.619 | 66,210 | +1,185 | 0.01% | 1,630,052 |
| 2011-05-05 | 2011-05-03 | 25.464 | 65,025 | -592 | 0.01% | 1,655,778 |
| 2011-05-04 | 2011-04-29 | 25.160 | 65,617 | +1,184 | 0.01% | 1,650,909 |
| 2011-05-03 | 2011-04-28 | 25.599 | 64,433 | -592 | 0.01% | 1,649,407 |
| 2011-04-21 | 2011-04-19 | 25.058 | 65,025 | +296 | 0.01% | 1,629,426 |
| 2011-04-20 | 2011-04-18 | 25.430 | 64,729 | -533 | 0.01% | 1,646,055 |
| 2011-04-19 | 2011-04-15 | 25.700 | 65,262 | -592 | 0.01% | 1,677,241 |
| 2011-04-18 | 2011-04-14 | 25.633 | 65,854 | -296 | 0.01% | 1,688,007 |
| 2011-04-11 | 2011-04-07 | 25.329 | 66,150 | -593 | 0.01% | 1,675,489 |
| 2011-04-08 | 2011-04-06 | 25.227 | 66,743 | -592 | 0.01% | 1,683,746 |
| 2011-04-07 | 2011-04-04 | 24.923 | 67,335 | -1,777 | 0.01% | 1,678,215 |
| 2011-04-01 | 2011-03-30 | 24.518 | 69,112 | -592 | 0.01% | 1,694,496 |
| 2011-03-29 | 2011-03-25 | 23.843 | 69,704 | -592 | 0.01% | 1,661,930 |
| 2011-03-23 | 2011-03-21 | 22.762 | 70,296 | +592 | 0.01% | 1,600,077 |
| 2011-03-18 | 2011-03-16 | 23.235 | 69,704 | -1,184 | 0.01% | 1,619,558 |
| 2011-03-16 | 2011-03-14 | 22.694 | 70,888 | +592 | 0.01% | 1,608,764 |
| 2011-03-15 | 2011-03-11 | 22.728 | 70,296 | +1,184 | 0.01% | 1,597,703 |
| 2011-03-08 | 2011-03-04 | 23.944 | 69,112 | -592 | 0.01% | 1,654,817 |
| 2011-03-07 | 2011-03-03 | 23.269 | 69,704 | -592 | 0.01% | 1,621,912 |
| 2011-03-04 | 2011-03-02 | 22.526 | 70,296 | +592 | 0.01% | 1,583,459 |
| 2011-03-03 | 2011-03-01 | 23.032 | 69,704 | -592 | 0.01% | 1,605,434 |
| 2011-03-02 | 2011-02-28 | 22.931 | 70,296 | +592 | 0.01% | 1,611,947 |
| 2011-02-22 | 2011-02-18 | 23.674 | 69,704 | -1,184 | 0.01% | 1,650,160 |
| 2011-02-18 | 2011-02-16 | 22.661 | 70,888 | -1,185 | 0.01% | 1,606,370 |
| 2011-02-14 | 2011-02-10 | 21.276 | 72,073 | +593 | 0.01% | 1,533,428 |
| 2011-01-28 | 2011-01-26 | 22.323 | 71,480 | +592 | 0.01% | 1,595,645 |
| 2011-01-26 | 2011-01-24 | 22.323 | 70,888 | +592 | 0.01% | 1,582,430 |
| 2011-01-25 | 2011-01-21 | 22.323 | 70,296 | +592 | 0.01% | 1,569,215 |
| 2011-01-24 | 2011-01-20 | 22.357 | 69,704 | +592 | 0.01% | 1,558,354 |
| 2011-01-14 | 2011-01-12 | 23.437 | 69,112 | -592 | 0.01% | 1,619,807 |
| 2011-01-13 | 2011-01-11 | 23.032 | 69,704 | -592 | 0.01% | 1,605,434 |
| 2011-01-05 | 2011-01-03 | 22.627 | 70,296 | -592 | 0.01% | 1,590,581 |
| 2011-01-03 | 2010-12-29 | 22.323 | 70,888 | -592 | 0.01% | 1,582,430 |
| 2010-12-30 | 2010-12-28 | 21.614 | 71,480 | +592 | 0.01% | 1,544,952 |
| 2010-12-29 | 2010-12-24 | 21.749 | 70,888 | +592 | 0.01% | 1,541,732 |
| 2010-12-22 | 2010-12-20 | 22.323 | 70,296 | +592 | 0.01% | 1,569,215 |
| 2010-12-17 | 2010-12-15 | 22.661 | 69,704 | +592 | 0.01% | 1,579,540 |
| 2010-12-01 | 2010-11-29 | 23.606 | 69,112 | +593 | 0.01% | 1,631,477 |
| 2010-11-30 | 2010-11-26 | 23.302 | 68,519 | +592 | 0.01% | 1,596,653 |
| 2010-11-26 | 2010-11-24 | 23.978 | 67,927 | -592 | 0.01% | 1,628,738 |
| 2010-11-25 | 2010-11-23 | 23.471 | 68,519 | +592 | 0.01% | 1,608,223 |
| 2010-11-19 | 2010-11-17 | 23.573 | 67,927 | +1,777 | 0.01% | 1,601,210 |
| 2010-11-16 | 2010-11-12 | 24.552 | 66,150 | +592 | 0.01% | 1,624,107 |
| 2010-11-09 | 2010-11-05 | 24.957 | 65,558 | -4,087 | 0.01% | 1,636,140 |
| 2010-11-08 | 2010-11-04 | 24.923 | 69,645 | -592 | 0.01% | 1,735,788 |
| 2010-11-05 | 2010-11-03 | 24.788 | 70,237 | -592 | 0.01% | 1,741,055 |
| 2010-11-02 | 2010-10-29 | 24.349 | 70,829 | +592 | 0.01% | 1,724,633 |
| 2010-11-01 | 2010-10-28 | 24.315 | 70,237 | -148 | 0.01% | 1,707,846 |
| 2010-10-22 | 2010-10-20 | 24.417 | 70,385 | -1,954 | 0.01% | 1,718,576 |
| 2010-10-19 | 2010-10-15 | 24.586 | 72,339 | -148 | 0.01% | 1,778,502 |
| 2010-10-18 | 2010-10-14 | 24.653 | 72,487 | -1,185 | 0.01% | 1,787,036 |
| 2010-10-15 | 2010-10-13 | 24.079 | 73,672 | -355 | 0.01% | 1,773,954 |
| 2010-10-14 | 2010-10-12 | 24.045 | 74,027 | +592 | 0.01% | 1,780,002 |
| 2010-10-12 | 2010-10-08 | 23.978 | 73,435 | +593 | 0.01% | 1,760,807 |
| 2010-10-11 | 2010-10-07 | 24.484 | 72,842 | -1,185 | 0.01% | 1,783,488 |
| 2010-10-07 | 2010-10-05 | 23.539 | 74,027 | +178 | 0.01% | 1,742,502 |
| 2010-10-04 | 2010-09-29 | 23.674 | 73,849 | -592 | 0.01% | 1,748,288 |
| 2010-09-30 | 2010-09-28 | 23.302 | 74,441 | -297 | 0.01% | 1,734,649 |
| 2010-09-29 | 2010-09-27 | 23.606 | 74,738 | -13,798 | 0.01% | 1,764,286 |
| 2010-09-28 | 2010-09-24 | 23.437 | 88,536 | -11,371 | 0.01% | 2,075,056 |
| 2010-09-22 | 2010-09-20 | 23.302 | 99,907 | +1,777 | 0.01% | 2,328,066 |
| 2010-09-20 | 2010-09-16 | 23.674 | 98,130 | +296 | 0.01% | 2,323,112 |
| 2010-09-17 | 2010-09-15 | 24.045 | 97,834 | -740 | 0.01% | 2,352,449 |
| 2010-09-16 | 2010-09-14 | 23.876 | 98,574 | -3,257 | 0.01% | 2,353,597 |
| 2010-09-14 | 2010-09-10 | 23.336 | 101,831 | +592 | 0.01% | 2,376,339 |
| 2010-09-13 | 2010-09-09 | 23.640 | 101,239 | -148 | 0.01% | 2,393,295 |
| 2010-09-10 | 2010-09-08 | 23.640 | 101,387 | +888 | 0.01% | 2,396,794 |
| 2010-09-06 | 2010-09-02 | 24.282 | 100,499 | -888 | 0.01% | 2,440,287 |
| 2010-08-31 | 2010-08-27 | 23.640 | 101,387 | +888 | 0.01% | 2,396,794 |
| 2010-08-27 | 2010-08-25 | 23.809 | 100,499 | +592 | 0.01% | 2,392,771 |
| 2010-08-13 | 2010-08-11 | 24.856 | 99,907 | +4,442 | 0.01% | 2,483,271 |
| 2010-08-11 | 2010-08-09 | 25.633 | 95,465 | -592 | 0.01% | 2,447,013 |
| 2010-08-10 | 2010-08-06 | 25.362 | 96,057 | -148 | 0.01% | 2,436,236 |
| 2010-08-05 | 2010-08-03 | 25.160 | 96,205 | -593 | 0.01% | 2,420,495 |
| 2010-08-02 | 2010-07-29 | 24.451 | 96,798 | -177 | 0.01% | 2,366,766 |
| 2010-07-28 | 2010-07-26 | 24.315 | 96,975 | -592 | 0.01% | 2,357,994 |
| 2010-07-27 | 2010-07-23 | 24.586 | 97,567 | -178 | 0.01% | 2,398,748 |
| 2010-07-26 | 2010-07-22 | 24.417 | 97,745 | -592 | 0.01% | 2,386,620 |
| 2010-07-22 | 2010-07-20 | 24.147 | 98,337 | -296 | 0.01% | 2,374,506 |
| 2010-07-20 | 2010-07-16 | 23.876 | 98,633 | +118 | 0.01% | 2,355,006 |
| 2010-07-19 | 2010-07-15 | 23.640 | 98,515 | +740 | 0.01% | 2,328,900 |
| 2010-07-14 | 2010-07-12 | 24.214 | 97,775 | -592 | 0.01% | 2,367,540 |
| 2010-07-13 | 2010-07-09 | 24.282 | 98,367 | -296 | 0.01% | 2,388,519 |
| 2010-07-12 | 2010-07-08 | 23.775 | 98,663 | +16,049 | 0.01% | 2,345,726 |
| 2010-07-06 | 2010-07-02 | 23.066 | 82,614 | +592 | 0.01% | 1,905,569 |
| 2010-06-29 | 2010-06-25 | 22.762 | 82,022 | +296 | 0.01% | 1,866,984 |
| 2010-06-24 | 2010-06-22 | 34.396 | 81,726 | -592 | 0.01% | 2,811,040 |
| 2010-06-23 | 2010-06-21 | 34.110 | 82,318 | +13,571 | 0.01% | 2,807,891 |
| 2010-06-22 | 2010-06-18 | 32.682 | 68,747 | -368 | 0.01% | 2,246,806 |
| 2010-06-21 | 2010-06-17 | 32.152 | 69,115 | -490 | 0.01% | 2,222,172 |
| 2010-06-10 | 2010-06-08 | 30.397 | 69,605 | +490 | 0.01% | 2,115,806 |
| 2010-05-28 | 2010-05-26 | 31.581 | 69,115 | -980 | 0.01% | 2,182,692 |
| 2010-05-27 | 2010-05-25 | 29.663 | 70,095 | +490 | 0.01% | 2,079,221 |
| 2010-05-26 | 2010-05-24 | 31.050 | 69,605 | -490 | 0.01% | 2,161,247 |
| 2010-05-24 | 2010-05-19 | 30.683 | 70,095 | -2,941 | 0.01% | 2,150,721 |
| 2010-05-20 | 2010-05-18 | 31.703 | 73,036 | -490 | 0.01% | 2,315,460 |
| 2010-05-19 | 2010-05-17 | 30.642 | 73,526 | +490 | 0.01% | 2,252,994 |
| 2010-05-07 | 2010-05-05 | 32.641 | 73,036 | +735 | 0.01% | 2,384,000 |
| 2010-05-06 | 2010-05-04 | 33.172 | 72,301 | +368 | 0.01% | 2,398,358 |
| 2010-05-04 | 2010-04-30 | 34.355 | 71,933 | -1,103 | 0.01% | 2,471,266 |
| 2010-04-30 | 2010-04-28 | 33.172 | 73,036 | +368 | 0.01% | 2,422,740 |
| 2010-04-28 | 2010-04-26 | 33.947 | 72,668 | -245 | 0.01% | 2,466,867 |
| 2010-04-22 | 2010-04-20 | 32.805 | 72,913 | -1,471 | 0.01% | 2,391,885 |
| 2010-04-21 | 2010-04-19 | 31.989 | 74,384 | +735 | 0.01% | 2,379,440 |
| 2010-04-20 | 2010-04-16 | 33.049 | 73,649 | +1,471 | 0.01% | 2,434,059 |
| 2010-04-15 | 2010-04-13 | 33.621 | 72,178 | +735 | 0.01% | 2,426,673 |
| 2010-04-12 | 2010-04-08 | 34.437 | 71,443 | -368 | 0.01% | 2,460,262 |
| 2010-04-09 | 2010-04-07 | 34.274 | 71,811 | -1,470 | 0.01% | 2,461,215 |
| 2010-03-31 | 2010-03-29 | 32.519 | 73,281 | -858 | 0.01% | 2,383,027 |
| 2010-03-25 | 2010-03-23 | 32.437 | 74,139 | +735 | 0.01% | 2,404,878 |
| 2010-03-24 | 2010-03-22 | 32.886 | 73,404 | -1,960 | 0.01% | 2,413,982 |
| 2010-03-23 | 2010-03-19 | 33.621 | 75,364 | -1,471 | 0.01% | 2,533,789 |
| 2010-03-19 | 2010-03-17 | 32.764 | 76,835 | -367 | 0.01% | 2,517,409 |
| 2010-03-18 | 2010-03-16 | 32.152 | 77,202 | -613 | 0.01% | 2,482,184 |
| 2010-03-17 | 2010-03-15 | 31.825 | 77,815 | +735 | 0.01% | 2,476,493 |
| 2010-03-15 | 2010-03-11 | 32.274 | 77,080 | +735 | 0.01% | 2,487,697 |
| 2010-03-04 | 2010-03-02 | 33.743 | 76,345 | -14,705 | 0.01% | 2,576,115 |
| 2010-03-01 | 2010-02-25 | 32.560 | 91,050 | -1,470 | 0.01% | 2,964,572 |
| 2010-02-22 | 2010-02-18 | 31.336 | 92,520 | +1,470 | 0.01% | 2,899,186 |
| 2010-02-19 | 2010-02-17 | 31.785 | 91,050 | -1,470 | 0.01% | 2,893,987 |
| 2010-02-11 | 2010-02-09 | 31.377 | 92,520 | -491 | 0.01% | 2,902,961 |
| 2010-01-27 | 2010-01-25 | 33.090 | 93,011 | -612 | 0.01% | 3,077,757 |
| 2010-01-26 | 2010-01-22 | 33.294 | 93,623 | -123 | 0.01% | 3,117,109 |
| 2010-01-15 | 2010-01-13 | 34.151 | 93,746 | +123 | 0.01% | 3,201,529 |
| 2010-01-14 | 2010-01-12 | 35.416 | 93,623 | +122 | 0.01% | 3,315,748 |
| 2010-01-06 | 2010-01-04 | 36.191 | 93,501 | -1,470 | 0.01% | 3,383,912 |
| 2010-01-05 | 2009-12-31 | 35.579 | 94,971 | +22,180 | 0.01% | 3,378,988 |
| 2010-01-04 | 2009-12-29 | 33.988 | 72,791 | -22,425 | 0.01% | 2,474,013 |
| 2009-12-29 | 2009-12-24 | 34.478 | 95,216 | -9,436 | 0.01% | 3,282,811 |
| 2009-12-28 | 2009-12-22 | 34.396 | 104,652 | +1,225 | 0.01% | 3,599,601 |
| 2009-12-23 | 2009-12-21 | 34.274 | 103,427 | +24,509 | 0.01% | 3,544,806 |
| 2009-12-22 | 2009-12-18 | 34.845 | 78,918 | -1,103 | 0.01% | 2,749,876 |
| 2009-12-21 | 2009-12-17 | 35.661 | 80,021 | -138,597 | 0.01% | 2,853,610 |
| 2009-12-18 | 2009-12-16 | 36.069 | 218,618 | +245 | 0.03% | 7,885,285 |
| 2009-12-17 | 2009-12-15 | 36.273 | 218,373 | +981 | 0.03% | 7,920,998 |
| 2009-12-16 | 2009-12-14 | 36.681 | 217,392 | -123 | 0.03% | 7,974,114 |
| 2009-12-15 | 2009-12-11 | 36.395 | 217,515 | -245 | 0.03% | 7,916,501 |
| 2009-12-11 | 2009-12-09 | 36.762 | 217,760 | -613 | 0.03% | 8,005,383 |
| 2009-12-10 | 2009-12-08 | 36.966 | 218,373 | -1,470 | 0.03% | 8,072,468 |
| 2009-12-09 | 2009-12-07 | 37.252 | 219,843 | -3,064 | 0.03% | 8,189,599 |
| 2009-12-08 | 2009-12-04 | 36.926 | 222,907 | +62,375 | 0.03% | 8,230,979 |
| 2009-12-04 | 2009-12-02 | 35.783 | 160,532 | +34,802 | 0.02% | 5,744,344 |
| 2009-12-03 | 2009-12-01 | 35.620 | 125,730 | +6,618 | 0.02% | 4,478,498 |
| 2009-12-02 | 2009-11-30 | 35.783 | 119,112 | +24,508 | 0.01% | 4,262,205 |
| 2009-12-01 | 2009-11-27 | 35.253 | 94,604 | +3,186 | 0.01% | 3,335,051 |
| 2009-11-30 | 2009-11-26 | 35.906 | 91,418 | 0.01% | 3,282,416 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy