History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: POLARIS SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.130 0 +0
2025-10-13 2025-10-09 4.130 0 +0
2025-10-10 2025-10-08 4.190 0 +0
2025-10-09 2025-10-06 4.190 0 +0
2025-10-08 2025-10-03 4.110 0 +0
2025-10-06 2025-10-02 4.220 0 +0
2025-10-03 2025-09-30 4.110 0 +0
2025-10-02 2025-09-29 4.110 0 +0
2025-09-30 2025-09-26 4.070 0 +0
2025-09-29 2025-09-25 4.050 0 +0
2025-09-26 2025-09-24 4.070 0 +0
2025-09-25 2025-09-23 4.120 0 +0
2025-09-24 2025-09-22 4.080 0 +0
2025-09-23 2025-09-19 4.130 0 +0
2025-09-22 2025-09-18 4.090 0 +0
2025-09-19 2025-09-17 4.150 0 +0
2025-09-18 2025-09-16 4.150 0 +0
2025-09-17 2025-09-15 4.130 0 +0
2025-09-16 2025-09-12 4.240 0 +0
2025-09-15 2025-09-11 4.290 0 +0
2025-09-12 2025-09-10 4.584 0 +0
2025-09-11 2025-09-09 4.512 0 +0
2025-09-10 2025-09-08 4.481 0 +0
2025-09-09 2025-09-05 4.502 0 +0
2025-09-08 2025-09-04 4.450 0 +0
2025-09-05 2025-09-03 4.512 0 +0
2025-09-04 2025-09-02 4.584 0 +0
2025-09-03 2025-09-01 4.543 0 +0
2025-09-02 2025-08-29 4.595 0 +0
2025-09-01 2025-08-28 4.626 0 +0
2025-08-29 2025-08-27 4.543 0 +0
2025-08-28 2025-08-26 4.615 0 +0
2025-08-27 2025-08-25 4.678 0 +0
2025-08-26 2025-08-22 4.667 0 +0
2025-08-25 2025-08-21 4.740 0 +0
2025-08-22 2025-08-20 4.698 0 +0
2025-08-21 2025-08-19 4.740 0 +0
2025-08-20 2025-08-18 4.729 0 +0
2025-08-19 2025-08-15 4.709 0 +0
2025-08-18 2025-08-14 4.884 0 +0
2025-08-15 2025-08-13 4.988 0 +0
2025-08-14 2025-08-12 5.091 0 +0
2025-08-13 2025-08-11 4.988 0 +0
2025-08-12 2025-08-08 5.081 0 +0
2025-08-11 2025-08-07 5.081 0 +0
2025-08-08 2025-08-06 5.040 0 +0
2025-08-07 2025-08-05 5.133 0 +0
2025-08-06 2025-08-04 4.998 0 +0
2025-08-05 2025-08-01 4.884 0 +0
2025-08-04 2025-07-31 4.895 0 +0
2025-08-01 2025-07-30 5.060 0 +0
2025-07-31 2025-07-29 5.060 0 +0
2025-07-30 2025-07-28 5.216 0 +0
2025-07-29 2025-07-25 5.247 0 +0
2025-07-28 2025-07-24 5.288 0 +0
2025-07-25 2025-07-23 5.371 0 +0
2025-07-24 2025-07-22 5.298 0 +0
2025-07-23 2025-07-21 5.650 0 +0
2025-07-22 2025-07-18 5.671 0 +0
2025-07-21 2025-07-17 5.505 0 +0
2025-07-18 2025-07-16 5.402 0 +0
2025-07-17 2025-07-15 5.350 0 +0
2025-07-16 2025-07-14 5.443 0 +0
2025-07-15 2025-07-11 5.433 0 +0
2025-07-14 2025-07-10 5.474 0 +0
2025-07-11 2025-07-09 5.205 0 +0
2025-07-10 2025-07-08 5.164 0 +0
2025-07-09 2025-07-07 5.102 0 +0
2025-07-08 2025-07-04 5.071 0 +0
2025-07-07 2025-07-03 4.884 0 +0
2025-07-04 2025-07-02 4.822 0 +0
2025-07-03 2025-06-30 4.605 0 +0
2025-07-02 2025-06-27 4.852 0 +0
2025-06-30 2025-06-26 4.884 0 +0
2025-06-27 2025-06-25 4.884 0 +0
2025-06-26 2025-06-24 4.842 0 +0
2025-06-25 2025-06-23 4.831 0 +0
2025-06-24 2025-06-20 4.800 0 +0
2025-06-23 2025-06-19 4.642 0 +0
2025-06-20 2025-06-18 4.705 0 +0
2025-06-19 2025-06-17 4.747 0 +0
2025-06-18 2025-06-16 4.884 0 +0
2025-06-17 2025-06-13 4.926 0 +0
2025-06-16 2025-06-12 4.863 0 +0
2025-06-13 2025-06-11 4.768 0 +0
2025-06-12 2025-06-10 4.653 0 +0
2025-06-11 2025-06-09 4.537 0 +0
2025-06-10 2025-06-06 4.348 0 +0
2025-06-09 2025-06-05 4.338 0 +0
2025-06-06 2025-06-04 4.348 0 +0
2025-06-05 2025-06-03 4.359 0 +0
2025-06-04 2025-06-02 4.170 0 +0
2025-06-03 2025-05-30 4.233 0 +0
2025-06-02 2025-05-29 4.243 0 +0
2025-05-30 2025-05-28 4.212 0 +0
2025-05-29 2025-05-27 4.201 0 +0
2025-05-28 2025-05-26 4.117 0 +0
2025-05-27 2025-05-23 4.107 0 +0
2025-05-26 2025-05-22 4.159 0 +0
2025-05-23 2025-05-21 4.149 0 +0
2025-05-22 2025-05-20 4.075 0 +0
2025-05-21 2025-05-19 4.096 0 +0
2025-05-20 2025-05-16 4.096 0 +0
2025-05-19 2025-05-15 4.107 0 +0
2025-05-16 2025-05-14 4.149 0 +0
2025-05-15 2025-05-13 4.044 0 +0
2025-05-14 2025-05-12 3.991 0 +0
2025-05-13 2025-05-09 3.939 0 +0
2025-05-12 2025-05-08 3.886 0 +0
2025-05-09 2025-05-07 3.907 0 +0
2025-05-08 2025-05-06 3.855 0 +0
2025-05-07 2025-05-02 3.865 0 +0
2025-05-06 2025-04-30 3.823 0 +0
2025-05-02 2025-04-29 3.781 0 +0
2025-04-30 2025-04-28 3.802 0 +0
2025-04-29 2025-04-25 3.760 0 +0
2025-04-28 2025-04-24 3.739 0 +0
2025-04-25 2025-04-23 3.771 0 +0
2025-04-24 2025-04-22 3.834 0 +0
2025-04-23 2025-04-17 3.865 0 +0
2025-04-22 2025-04-16 3.834 0 +0
2025-04-17 2025-04-15 3.792 0 +0
2025-04-16 2025-04-14 3.750 0 +0
2025-04-15 2025-04-11 3.729 0 +0
2025-04-14 2025-04-10 3.561 0 +0
2025-04-11 2025-04-09 3.561 0 +0
2025-04-10 2025-04-08 3.487 0 +0
2025-04-09 2025-04-07 3.466 0 +0
2025-04-08 2025-04-03 3.813 0 +0
2025-04-07 2025-04-02 3.886 0 +0
2025-04-03 2025-04-01 3.844 0 +0
2025-04-02 2025-03-31 3.676 0 +0
2025-04-01 2025-03-28 3.855 0 +0
2025-03-31 2025-03-27 3.876 0 +0
2025-03-28 2025-03-26 3.834 0 +0
2025-03-27 2025-03-25 3.897 0 +0
2025-03-26 2025-03-24 3.981 0 +0
2025-03-25 2025-03-21 4.044 0 +0
2025-03-24 2025-03-20 4.096 0 +0
2025-03-21 2025-03-19 4.170 0 +0
2025-03-20 2025-03-18 4.149 0 +0
2025-03-19 2025-03-17 4.107 0 +0
2025-03-18 2025-03-14 4.086 0 +0
2025-03-17 2025-03-13 4.044 0 +0
2025-03-14 2025-03-12 3.991 0 +0
2025-03-13 2025-03-11 3.939 0 +0
2025-03-12 2025-03-10 3.907 0 +0
2025-03-11 2025-03-07 3.928 0 +0
2025-03-10 2025-03-06 3.918 0 +0
2025-03-07 2025-03-05 3.970 0 +0
2025-03-06 2025-03-04 3.897 0 +0
2025-03-05 2025-03-03 3.928 0 +0
2025-03-04 2025-02-28 3.886 0 +0
2025-03-03 2025-02-27 3.918 0 +0
2025-02-28 2025-02-26 3.928 0 +0
2025-02-27 2025-02-25 3.886 0 +0
2025-02-26 2025-02-24 3.907 0 +0
2025-02-25 2025-02-21 3.918 0 +0
2025-02-24 2025-02-20 3.897 0 +0
2025-02-21 2025-02-19 3.907 0 +0
2025-02-20 2025-02-18 3.960 0 +0
2025-02-19 2025-02-17 3.970 0 +0
2025-02-18 2025-02-14 3.897 0 +0
2025-02-17 2025-02-13 3.886 0 +0
2025-02-14 2025-02-12 3.907 0 +0
2025-02-13 2025-02-11 3.886 0 +0
2025-02-12 2025-02-10 3.897 0 +0
2025-02-11 2025-02-07 3.897 0 +0
2025-02-10 2025-02-06 3.897 0 +0
2025-02-07 2025-02-05 3.907 0 +0
2025-02-06 2025-02-04 3.928 0 +0
2025-02-05 2025-02-03 3.907 0 +0
2025-02-04 2025-01-28 3.897 0 +0
2025-02-03 2025-01-24 3.886 0 +0
2025-01-27 2025-01-23 3.939 0 +0
2025-01-24 2025-01-22 3.834 0 +0
2025-01-23 2025-01-21 3.865 0 +0
2025-01-22 2025-01-20 3.781 0 +0
2025-01-21 2025-01-17 3.687 0 +0
2025-01-20 2025-01-16 3.687 0 +0
2025-01-17 2025-01-15 3.624 0 +0
2025-01-16 2025-01-14 3.592 0 +0
2025-01-15 2025-01-13 3.550 0 +0
2025-01-14 2025-01-10 3.550 0 +0
2025-01-13 2025-01-09 3.624 0 +0
2025-01-10 2025-01-08 3.613 0 +0
2025-01-09 2025-01-07 3.613 0 +0
2025-01-08 2025-01-06 3.624 0 +0
2025-01-07 2025-01-03 3.550 0 +0
2025-01-06 2025-01-02 3.540 0 +0
2025-01-03 2024-12-31 3.613 0 +0
2025-01-02 2024-12-27 3.497 0 +0
2024-12-30 2024-12-24 3.424 0 +0
2024-12-27 2024-12-20 3.340 0 +0
2024-12-23 2024-12-19 3.350 0 +0
2024-12-20 2024-12-18 3.350 0 +0
2024-12-19 2024-12-17 3.266 0 +0
2024-12-18 2024-12-16 3.329 0 +0
2024-12-17 2024-12-13 3.277 0 +0
2024-12-16 2024-12-12 3.319 0 +0
2024-12-13 2024-12-11 3.235 0 +0
2024-12-12 2024-12-10 3.277 0 +0
2024-12-11 2024-12-09 3.319 0 +0
2024-12-10 2024-12-06 3.266 0 +0
2024-12-09 2024-12-05 3.224 0 +0
2024-12-06 2024-12-04 3.224 0 +0
2024-12-05 2024-12-03 3.256 0 +0
2024-12-04 2024-12-02 3.214 0 +0
2024-12-03 2024-11-29 3.182 0 +0
2024-12-02 2024-11-28 3.151 0 +0
2024-11-29 2024-11-27 3.203 0 +0
2024-11-28 2024-11-26 3.172 0 +0
2024-11-27 2024-11-25 3.235 0 +0
2024-11-26 2024-11-22 3.182 0 +0
2024-11-25 2024-11-21 3.256 0 +0
2024-11-22 2024-11-20 3.277 0 +0
2024-11-21 2024-11-19 3.319 0 +0
2024-11-20 2024-11-18 3.235 0 +0
2024-11-19 2024-11-15 3.077 0 +0
2024-11-18 2024-11-14 3.067 0 +0
2024-11-15 2024-11-13 3.109 0 +0
2024-11-14 2024-11-12 3.109 0 +0
2024-11-13 2024-11-11 3.161 0 +0
2024-11-12 2024-11-08 3.214 0 +0
2024-11-11 2024-11-07 3.203 0 +0
2024-11-08 2024-11-06 3.130 0 +0
2024-11-07 2024-11-05 3.161 0 +0
2024-11-06 2024-11-04 3.077 0 +0
2024-11-05 2024-11-01 3.088 0 +0
2024-11-04 2024-10-31 3.035 0 +0
2024-11-01 2024-10-30 3.088 0 +0
2024-10-31 2024-10-29 3.161 0 +0
2024-10-30 2024-10-28 3.496 0 +0
2024-10-29 2024-10-25 3.507 0 +0
2024-10-28 2024-10-24 3.507 0 +0
2024-10-25 2024-10-23 3.518 0 +0
2024-10-24 2024-10-22 3.518 0 +0
2024-10-23 2024-10-21 3.518 0 +0
2024-10-22 2024-10-18 3.562 0 +0
2024-10-21 2024-10-17 3.485 0 +0
2024-10-18 2024-10-16 3.562 0 +0
2024-10-17 2024-10-15 3.540 0 +0
2024-10-16 2024-10-14 3.639 0 +0
2024-10-15 2024-10-10 3.562 0 +0
2024-10-14 2024-10-09 3.452 0 +0
2024-10-10 2024-10-08 3.683 0 +0
2024-10-09 2024-10-07 4.013 0 +0
2024-10-08 2024-10-04 3.815 0 +0
2024-10-07 2024-10-03 3.650 0 +0
2024-10-04 2024-10-02 3.661 0 +0
2024-10-03 2024-09-30 3.485 0 +0
2024-10-02 2024-09-27 3.430 0 +0
2024-09-30 2024-09-26 3.419 0 +0
2024-09-27 2024-09-25 3.276 0 +0
2024-09-26 2024-09-24 3.210 0 +0
2024-09-25 2024-09-23 3.122 0 +0
2024-09-24 2024-09-20 3.089 0 +0
2024-09-23 2024-09-19 3.056 0 +0
2024-09-20 2024-09-17 3.067 0 +0
2024-09-19 2024-09-16 3.001 0 +0
2024-09-17 2024-09-13 2.979 0 +0
2024-09-16 2024-09-12 2.957 0 +0
2024-09-13 2024-09-11 2.902 0 +0
2024-09-12 2024-09-10 2.946 0 +0
2024-09-11 2024-09-09 2.957 0 +0
2024-09-10 2024-09-05 3.034 0 +0
2024-09-09 2024-09-04 3.034 0 +0
2024-09-05 2024-09-03 3.056 0 +0
2024-09-04 2024-09-02 3.100 0 +0
2024-09-03 2024-08-30 3.089 0 +0
2024-09-02 2024-08-29 3.023 0 +0
2024-08-30 2024-08-28 3.078 0 +0
2024-08-29 2024-08-27 3.122 0 +0
2024-08-28 2024-08-26 3.089 0 +0
2024-08-27 2024-08-23 3.045 0 +0
2024-08-26 2024-08-22 3.067 0 +0
2024-08-23 2024-08-21 3.056 0 +0
2024-08-22 2024-08-20 3.067 0 +0
2024-08-21 2024-08-19 3.056 0 +0
2024-08-20 2024-08-16 3.023 0 +0
2024-08-19 2024-08-15 2.990 0 +0
2024-08-16 2024-08-14 2.979 0 +0
2024-08-15 2024-08-13 2.979 0 +0
2024-08-14 2024-08-12 2.979 0 +0
2024-08-13 2024-08-09 2.968 0 +0
2024-08-12 2024-08-08 2.957 0 +0
2024-08-09 2024-08-07 2.968 0 +0
2024-08-08 2024-08-06 2.946 0 +0
2024-08-07 2024-08-05 2.946 0 +0
2024-08-06 2024-08-02 3.034 0 +0
2024-08-05 2024-08-01 3.045 0 +0
2024-08-02 2024-07-31 3.045 0 +0
2024-08-01 2024-07-30 2.990 0 +0
2024-07-31 2024-07-29 3.001 0 +0
2024-07-30 2024-07-26 2.957 0 +0
2024-07-29 2024-07-25 2.946 0 +0
2024-07-26 2024-07-24 3.067 0 +0
2024-07-25 2024-07-23 3.067 0 +0
2024-07-24 2024-07-22 3.067 0 +0
2024-07-23 2024-07-19 3.056 0 +0
2024-07-22 2024-07-18 3.122 0 +0
2024-07-19 2024-07-17 3.111 0 +0
2024-07-18 2024-07-16 3.100 0 +0
2024-07-17 2024-07-15 3.122 0 +0
2024-07-16 2024-07-12 3.133 0 +0
2024-07-15 2024-07-11 3.089 0 +0
2024-07-12 2024-07-10 3.045 0 +0
2024-07-11 2024-07-09 3.056 0 +0
2024-07-10 2024-07-08 3.023 0 +0
2024-07-09 2024-07-05 3.034 0 +0
2024-07-08 2024-07-04 3.100 0 +0
2024-07-05 2024-07-03 3.067 0 +0
2024-07-04 2024-07-02 3.067 0 +0
2024-07-03 2024-06-28 2.968 0 +0
2024-07-02 2024-06-27 3.461 0 +0
2024-06-28 2024-06-26 3.521 0 +0
2024-06-27 2024-06-25 3.521 0 +0
2024-06-26 2024-06-24 3.545 0 +0
2024-06-25 2024-06-21 3.557 0 +0
2024-06-24 2024-06-20 3.605 0 +0
2024-06-21 2024-06-19 3.617 0 +0
2024-06-20 2024-06-18 3.569 0 +0
2024-06-19 2024-06-17 3.485 0 +0
2024-06-18 2024-06-14 3.521 0 +0
2024-06-17 2024-06-13 3.521 0 +0
2024-06-14 2024-06-12 3.485 0 +0
2024-06-13 2024-06-11 3.521 0 +0
2024-06-12 2024-06-07 3.545 0 +0
2024-06-11 2024-06-06 3.521 0 +0
2024-06-07 2024-06-05 3.557 0 +0
2024-06-06 2024-06-04 3.545 0 +0
2024-06-05 2024-06-03 3.557 0 +0
2024-06-04 2024-05-31 3.545 0 +0
2024-06-03 2024-05-30 3.533 0 +0
2024-05-31 2024-05-29 3.593 0 +0
2024-05-30 2024-05-28 3.640 0 +0
2024-05-29 2024-05-27 3.688 0 +0
2024-05-28 2024-05-24 3.676 0 +0
2024-05-27 2024-05-23 3.712 0 +0
2024-05-24 2024-05-22 3.784 0 +0
2024-05-23 2024-05-21 3.724 0 +0
2024-05-22 2024-05-20 3.712 0 +0
2024-05-21 2024-05-17 3.676 0 +0
2024-05-20 2024-05-16 3.640 0 +0
2024-05-17 2024-05-14 3.533 0 +0
2024-05-16 2024-05-13 3.569 0 +0
2024-05-14 2024-05-10 3.581 0 +0
2024-05-13 2024-05-09 3.425 0 +0
2024-05-10 2024-05-08 3.401 0 +0
2024-05-09 2024-05-07 3.413 0 +0
2024-05-08 2024-05-06 3.401 0 +0
2024-05-07 2024-05-03 3.389 0 +0
2024-05-06 2024-05-02 3.353 0 +0
2024-05-03 2024-04-30 3.437 0 +0
2024-05-02 2024-04-29 3.461 0 +0
2024-04-30 2024-04-26 3.389 0 +0
2024-04-29 2024-04-25 3.377 0 +0
2024-04-26 2024-04-24 3.365 0 +0
2024-04-25 2024-04-23 3.341 0 +0
2024-04-24 2024-04-22 3.365 0 +0
2024-04-23 2024-04-19 3.329 0 +0
2024-04-22 2024-04-18 3.353 0 +0
2024-04-19 2024-04-17 3.293 0 +0
2024-04-18 2024-04-16 3.245 0 +0
2024-04-17 2024-04-15 3.269 0 +0
2024-04-16 2024-04-12 3.269 0 +0
2024-04-15 2024-04-11 3.329 0 +0
2024-04-12 2024-04-10 3.341 0 +0
2024-04-11 2024-04-09 3.317 0 +0
2024-04-10 2024-04-08 3.317 0 +0
2024-04-09 2024-04-05 3.281 0 +0
2024-04-08 2024-04-03 3.305 0 +0
2024-04-05 2024-04-02 3.305 0 +0
2024-04-03 2024-03-28 3.245 0 +0
2024-04-02 2024-03-27 3.269 0 +0
2024-03-28 2024-03-26 3.269 0 +0
2024-03-27 2024-03-25 3.257 0 +0
2024-03-26 2024-03-22 3.269 0 +0
2024-03-25 2024-03-21 3.281 0 +0
2024-03-22 2024-03-20 3.245 0 +0
2024-03-21 2024-03-19 3.233 0 +0
2024-03-20 2024-03-18 3.281 0 +0
2024-03-19 2024-03-15 3.233 0 +0
2024-03-18 2024-03-14 3.269 0 +0
2024-03-15 2024-03-13 3.269 0 +0
2024-03-14 2024-03-12 3.329 0 +0
2024-03-13 2024-03-11 3.305 0 +0
2024-03-12 2024-03-08 3.305 0 +0
2024-03-11 2024-03-07 3.281 0 +0
2024-03-08 2024-03-06 3.317 0 +0
2024-03-07 2024-03-05 3.305 0 +0
2024-03-06 2024-03-04 3.317 0 +0
2024-03-05 2024-03-01 3.341 0 +0
2024-03-04 2024-02-29 3.305 0 +0
2024-03-01 2024-02-28 3.329 0 +0
2024-02-29 2024-02-27 3.329 0 +0
2024-02-28 2024-02-26 3.341 0 +0
2024-02-27 2024-02-23 3.389 0 +0
2024-02-26 2024-02-22 3.401 0 +0
2024-02-23 2024-02-21 3.377 0 +0
2024-02-22 2024-02-20 3.305 0 +0
2024-02-21 2024-02-19 3.209 0 +0
2024-02-20 2024-02-16 3.197 0 +0
2024-02-19 2024-02-15 3.090 0 +0
2024-02-16 2024-02-14 3.138 0 +0
2024-02-15 2024-02-09 3.102 0 +0
2024-02-14 2024-02-07 3.173 0 +0
2024-02-08 2024-02-06 3.161 0 +0
2024-02-07 2024-02-05 3.078 0 +0
2024-02-06 2024-02-02 3.090 0 +0
2024-02-05 2024-02-01 3.102 0 +0
2024-02-02 2024-01-31 3.114 0 +0
2024-02-01 2024-01-30 3.149 0 +0
2024-01-31 2024-01-29 3.197 0 +0
2024-01-30 2024-01-26 3.161 0 +0
2024-01-29 2024-01-25 3.161 0 +0
2024-01-26 2024-01-24 3.114 0 +0
2024-01-25 2024-01-23 2.994 0 +0
2024-01-24 2024-01-22 2.934 0 +0
2024-01-23 2024-01-19 3.018 0 +0
2024-01-22 2024-01-18 3.006 0 +0
2024-01-19 2024-01-17 2.994 0 +0
2024-01-18 2024-01-16 3.126 0 +0
2024-01-17 2024-01-15 3.149 0 +0
2024-01-16 2024-01-12 3.149 0 +0
2024-01-15 2024-01-11 3.114 0 +0
2024-01-12 2024-01-10 3.114 0 +0
2024-01-11 2024-01-09 3.149 0 +0
2024-01-10 2024-01-08 3.149 0 +0
2024-01-09 2024-01-05 3.197 0 +0
2024-01-08 2024-01-04 3.173 0 +0
2024-01-05 2024-01-03 3.161 0 +0
2024-01-04 2024-01-02 3.149 0 +0
2024-01-03 2023-12-29 3.173 0 +0
2024-01-02 2023-12-28 3.138 0 +0
2023-12-29 2023-12-27 3.066 0 +0
2023-12-28 2023-12-22 3.078 0 +0
2023-12-27 2023-12-21 3.102 0 +0
2023-12-22 2023-12-20 3.066 0 +0
2023-12-21 2023-12-19 3.078 0 +0
2023-12-20 2023-12-18 3.102 0 +0
2023-12-19 2023-12-15 3.138 0 +0
2023-12-18 2023-12-14 3.066 0 +0
2023-12-15 2023-12-13 3.090 0 +0
2023-12-14 2023-12-12 3.126 0 +0
2023-12-13 2023-12-11 3.078 0 +0
2023-12-12 2023-12-08 3.078 0 +0
2023-12-11 2023-12-07 3.102 0 +0
2023-12-08 2023-12-06 3.114 0 +0
2023-12-07 2023-12-05 3.066 0 +0
2023-12-06 2023-12-04 3.102 0 +0
2023-12-05 2023-12-01 3.138 0 +0
2023-12-04 2023-11-30 3.126 0 +0
2023-12-01 2023-11-29 3.114 0 +0
2023-11-30 2023-11-28 3.185 0 +0
2023-11-29 2023-11-27 3.197 0 +0
2023-11-28 2023-11-24 3.197 0 +0
2023-11-27 2023-11-23 3.197 0 +0
2023-11-24 2023-11-22 3.173 0 +0
2023-11-23 2023-11-21 3.161 0 +0
2023-11-22 2023-11-20 3.161 0 +0
2023-11-21 2023-11-17 3.102 0 +0
2023-11-20 2023-11-16 3.161 0 +0
2023-11-17 2023-11-15 3.185 0 +0
2023-11-16 2023-11-14 3.138 0 +0
2023-11-15 2023-11-13 3.090 0 +0
2023-11-14 2023-11-10 3.066 0 +0
2023-11-13 2023-11-09 3.066 0 +0
2023-11-10 2023-11-08 3.090 0 +0
2023-11-09 2023-11-07 3.138 0 +0
2023-11-08 2023-11-06 3.161 0 +0
2023-11-07 2023-11-03 3.138 0 +0
2023-11-06 2023-11-02 3.126 0 +0
2023-11-03 2023-11-01 3.078 0 +0
2023-11-02 2023-10-31 3.114 0 +0
2023-11-01 2023-10-30 2.994 0 +0
2023-10-31 2023-10-27 3.066 0 +0
2023-10-30 2023-10-26 3.030 0 +0
2023-10-27 2023-10-25 3.030 0 +0
2023-10-26 2023-10-24 2.982 0 +0
2023-10-25 2023-10-20 3.018 0 +0
2023-10-24 2023-10-19 3.018 0 +0
2023-10-20 2023-10-18 3.245 0 +0
2023-10-19 2023-10-17 3.185 0 +0
2023-10-18 2023-10-16 3.126 0 +0
2023-10-17 2023-10-13 3.126 0 +0
2023-10-16 2023-10-12 3.173 0 +0
2023-10-13 2023-10-11 3.102 0 +0
2023-10-12 2023-10-10 3.078 0 +0
2023-10-11 2023-10-09 3.090 0 +0
2023-10-10 2023-10-06 3.126 0 +0
2023-10-09 2023-10-05 3.066 0 +0
2023-10-06 2023-10-04 3.090 0 +0
2023-10-05 2023-10-03 3.090 0 +0
2023-10-04 2023-09-29 3.209 0 +0
2023-10-03 2023-09-28 3.173 0 +0
2023-09-29 2023-09-27 3.185 0 +0
2023-09-28 2023-09-26 3.149 0 +0
2023-09-27 2023-09-25 3.197 0 +0
2023-09-26 2023-09-22 3.209 0 +0
2023-09-25 2023-09-21 3.114 0 +0
2023-09-22 2023-09-20 3.161 0 +0
2023-09-21 2023-09-19 3.149 0 +0
2023-09-20 2023-09-18 3.114 0 +0
2023-09-19 2023-09-15 3.126 0 +0
2023-09-18 2023-09-14 3.114 0 +0
2023-09-15 2023-09-13 3.090 0 +0
2023-09-14 2023-09-12 3.114 0 +0
2023-09-13 2023-09-11 3.138 0 +0
2023-09-12 2023-09-07 3.078 0 +0
2023-09-11 2023-09-06 3.090 0 +0
2023-09-07 2023-09-05 3.066 0 +0
2023-09-06 2023-09-04 3.173 0 +0
2023-09-05 2023-08-31 3.018 0 +0
2023-09-04 2023-08-30 3.281 0 +0
2023-08-31 2023-08-29 3.317 0 +0
2023-08-30 2023-08-28 3.269 0 +0
2023-08-29 2023-08-25 3.317 0 +0
2023-08-28 2023-08-24 3.281 0 +0
2023-08-25 2023-08-23 3.281 0 +0
2023-08-24 2023-08-22 3.281 0 +0
2023-08-23 2023-08-21 3.245 0 +0
2023-08-22 2023-08-18 3.293 0 +0
2023-08-21 2023-08-17 3.329 0 +0
2023-08-18 2023-08-16 3.329 0 +0
2023-08-17 2023-08-15 3.353 0 +0
2023-08-16 2023-08-14 3.365 0 +0
2023-08-15 2023-08-11 3.425 0 +0
2023-08-14 2023-08-10 3.485 0 +0
2023-08-11 2023-08-09 3.485 0 +0
2023-08-10 2023-08-08 3.437 0 +0
2023-08-09 2023-08-07 3.473 0 +0
2023-08-08 2023-08-04 3.473 0 +0
2023-08-07 2023-08-03 3.449 0 +0
2023-08-04 2023-08-02 3.437 0 +0
2023-08-03 2023-08-01 3.509 0 +0
2023-08-02 2023-07-31 3.557 0 +0
2023-08-01 2023-07-28 3.521 0 +0
2023-07-31 2023-07-27 3.497 0 +0
2023-07-28 2023-07-26 3.425 0 +0
2023-07-27 2023-07-25 3.449 0 +0
2023-07-26 2023-07-24 3.353 0 +0
2023-07-25 2023-07-21 3.401 0 +0
2023-07-24 2023-07-20 3.437 0 +0
2023-07-21 2023-07-19 3.449 0 +0
2023-07-20 2023-07-18 3.425 0 +0
2023-07-19 2023-07-14 3.461 0 +0
2023-07-18 2023-07-13 3.449 0 +0
2023-07-14 2023-07-12 3.449 0 +0
2023-07-13 2023-07-11 3.437 0 +0
2023-07-12 2023-07-10 3.425 0 +0
2023-07-11 2023-07-07 3.425 0 +0
2023-07-10 2023-07-06 3.425 0 +0
2023-07-07 2023-07-05 3.449 0 +0
2023-07-06 2023-07-04 3.509 0 +0
2023-07-05 2023-07-03 3.497 0 +0
2023-07-04 2023-06-30 3.473 0 +0
2023-07-03 2023-06-29 3.449 0 +0
2023-06-30 2023-06-28 3.461 0 +0
2023-06-29 2023-06-27 3.461 0 +0
2023-06-28 2023-06-26 3.401 0 +0
2023-06-27 2023-06-23 3.377 0 +0
2023-06-26 2023-06-21 3.509 0 +0
2023-06-23 2023-06-20 3.485 0 +0
2023-06-21 2023-06-19 3.473 0 +0
2023-06-20 2023-06-16 3.437 0 +0
2023-06-19 2023-06-15 3.437 0 +0
2023-06-16 2023-06-14 3.449 0 +0
2023-06-15 2023-06-13 3.461 0 +0
2023-06-14 2023-06-12 4.006 0 +0
2023-06-13 2023-06-09 4.136 0 +0
2023-06-12 2023-06-08 4.162 0 +0
2023-06-09 2023-06-07 4.097 0 +0
2023-06-08 2023-06-06 4.097 0 +0
2023-06-07 2023-06-05 4.110 0 +0
2023-06-06 2023-06-02 4.071 0 +0
2023-06-05 2023-06-01 3.941 0 +0
2023-06-02 2023-05-31 4.019 0 +0
2023-06-01 2023-05-30 4.058 0 +0
2023-05-31 2023-05-29 4.123 0 +0
2023-05-30 2023-05-25 4.136 0 +0
2023-05-29 2023-05-24 4.252 0 +0
2023-05-25 2023-05-23 4.265 0 +0
2023-05-24 2023-05-22 4.356 0 +0
2023-05-23 2023-05-19 4.343 0 +0
2023-05-22 2023-05-18 4.317 0 +0
2023-05-19 2023-05-17 4.239 0 +0
2023-05-18 2023-05-16 4.278 0 +0
2023-05-17 2023-05-15 4.239 0 +0
2023-05-16 2023-05-12 4.226 0 +0
2023-05-15 2023-05-11 4.356 0 +0
2023-05-12 2023-05-10 4.369 0 +0
2023-05-11 2023-05-09 4.408 0 +0
2023-05-10 2023-05-08 4.512 0 +0
2023-05-09 2023-05-05 4.330 0 +0
2023-05-08 2023-05-04 4.304 0 +0
2023-05-05 2023-05-03 3.902 0 +0
2023-05-04 2023-05-02 3.928 0 +0
2023-05-03 2023-04-28 3.734 0 +0
2023-05-02 2023-04-27 3.734 0 +0
2023-04-28 2023-04-26 3.682 0 +0
2023-04-27 2023-04-25 3.695 0 +0
2023-04-26 2023-04-24 3.656 0 +0
2023-04-25 2023-04-21 3.669 0 +0
2023-04-24 2023-04-20 3.682 0 +0
2023-04-21 2023-04-19 3.669 0 +0
2023-04-20 2023-04-18 3.669 0 +0
2023-04-19 2023-04-17 3.643 0 +0
2023-04-18 2023-04-14 3.565 0 +0
2023-04-17 2023-04-13 3.539 0 +0
2023-04-14 2023-04-12 3.539 0 +0
2023-04-13 2023-04-11 3.513 0 +0
2023-04-12 2023-04-06 3.474 0 +0
2023-04-11 2023-04-04 3.487 0 +0
2023-04-06 2023-04-03 3.487 0 +0
2023-04-04 2023-03-31 3.487 0 +0
2023-04-03 2023-03-30 3.500 0 +0
2023-03-31 2023-03-29 3.513 0 +0
2023-03-30 2023-03-28 3.500 0 +0
2023-03-29 2023-03-27 3.449 0 +0
2023-03-28 2023-03-24 3.474 0 +0
2023-03-27 2023-03-23 3.500 0 +0
2023-03-24 2023-03-22 3.449 0 +0
2023-03-23 2023-03-21 3.423 0 +0
2023-03-22 2023-03-20 3.397 0 +0
2023-03-21 2023-03-17 3.423 0 +0
2023-03-20 2023-03-16 3.397 0 +0
2023-03-17 2023-03-15 3.423 0 +0
2023-03-16 2023-03-14 3.384 0 +0
2023-03-15 2023-03-13 3.462 0 +0
2023-03-14 2023-03-10 3.436 0 +0
2023-03-13 2023-03-09 3.462 0 +0
2023-03-10 2023-03-08 3.526 0 +0
2023-03-09 2023-03-07 3.539 0 +0
2023-03-08 2023-03-06 3.552 0 +0
2023-03-07 2023-03-03 3.552 0 +0
2023-03-06 2023-03-02 3.565 0 +0
2023-03-03 2023-03-01 3.500 0 +0
2023-03-02 2023-02-28 3.513 0 +0
2023-03-01 2023-02-27 3.539 0 +0
2023-02-28 2023-02-24 3.565 0 +0
2023-02-27 2023-02-23 3.565 0 +0
2023-02-24 2023-02-22 3.630 0 +0
2023-02-23 2023-02-21 3.669 0 +0
2023-02-22 2023-02-20 3.695 0 +0
2023-02-21 2023-02-17 3.630 0 +0
2023-02-20 2023-02-16 3.669 0 +0
2023-02-17 2023-02-15 3.682 0 +0
2023-02-16 2023-02-14 3.721 0 +0
2023-02-15 2023-02-13 3.708 0 +0
2023-02-14 2023-02-10 3.695 0 +0
2023-02-13 2023-02-09 3.747 0 +0
2023-02-10 2023-02-08 3.773 0 +0
2023-02-09 2023-02-07 3.747 0 +0
2023-02-08 2023-02-06 3.695 0 +0
2023-02-07 2023-02-03 3.760 0 +0
2023-02-06 2023-02-02 3.837 0 +0
2023-02-03 2023-02-01 3.837 0 +0
2023-02-02 2023-01-31 3.799 0 +0
2023-02-01 2023-01-30 3.837 0 +0
2023-01-31 2023-01-27 3.902 0 +0
2023-01-30 2023-01-26 3.863 0 +0
2023-01-27 2023-01-20 3.799 0 +0
2023-01-26 2023-01-19 3.773 0 +0
2023-01-20 2023-01-18 3.747 0 +0
2023-01-19 2023-01-17 3.695 0 +0
2023-01-18 2023-01-16 3.682 0 +0
2023-01-17 2023-01-13 3.617 0 +0
2023-01-16 2023-01-12 3.604 0 +0
2023-01-13 2023-01-11 3.682 0 +0
2023-01-12 2023-01-10 3.656 0 +0
2023-01-11 2023-01-09 3.656 0 +0
2023-01-10 2023-01-06 3.630 0 +0
2023-01-09 2023-01-05 3.604 0 +0
2023-01-06 2023-01-04 3.578 0 +0
2023-01-05 2023-01-03 3.552 0 +0
2023-01-04 2022-12-30 3.500 0 +0
2023-01-03 2022-12-29 3.474 0 +0
2022-12-30 2022-12-28 3.500 0 +0
2022-12-29 2022-12-23 3.462 0 +0
2022-12-28 2022-12-22 3.474 0 +0
2022-12-23 2022-12-21 3.449 0 +0
2022-12-22 2022-12-20 3.423 0 +0
2022-12-21 2022-12-19 3.449 0 +0
2022-12-20 2022-12-16 3.500 0 +0
2022-12-19 2022-12-15 3.462 0 +0
2022-12-16 2022-12-14 3.487 0 +0
2022-12-15 2022-12-13 3.462 0 +0
2022-12-14 2022-12-12 3.462 0 +0
2022-12-13 2022-12-09 3.500 0 +0
2022-12-12 2022-12-08 3.449 0 +0
2022-12-09 2022-12-07 3.436 0 +0
2022-12-08 2022-12-06 3.526 0 +0
2022-12-07 2022-12-05 3.500 0 +0
2022-12-06 2022-12-02 3.449 0 +0
2022-12-05 2022-12-01 3.449 0 +0
2022-12-02 2022-11-30 3.487 0 +0
2022-12-01 2022-11-29 3.410 0 +0
2022-11-30 2022-11-28 3.280 0 +0
2022-11-29 2022-11-25 3.345 0 +0
2022-11-28 2022-11-24 3.280 0 +0
2022-11-25 2022-11-23 3.254 0 +0
2022-11-24 2022-11-22 3.241 0 +0
2022-11-23 2022-11-21 3.202 0 +0
2022-11-22 2022-11-18 3.189 0 +0
2022-11-21 2022-11-17 3.215 0 +0
2022-11-18 2022-11-16 3.228 0 +0
2022-11-17 2022-11-15 3.319 0 +0
2022-11-16 2022-11-14 3.267 0 +0
2022-11-15 2022-11-11 3.189 0 +0
2022-11-14 2022-11-10 3.124 0 +0
2022-11-11 2022-11-09 3.137 0 +0
2022-11-10 2022-11-08 3.111 0 +0
2022-11-09 2022-11-07 3.137 0 +0
2022-11-08 2022-11-04 3.073 0 +0
2022-11-07 2022-11-03 3.021 0 +0
2022-11-04 2022-11-02 3.060 0 +0
2022-11-03 2022-11-01 3.047 0 +0
2022-11-02 2022-10-31 2.956 0 +0
2022-11-01 2022-10-28 2.982 0 +0
2022-10-31 2022-10-27 3.008 0 +0
2022-10-28 2022-10-26 3.008 0 +0
2022-10-27 2022-10-25 2.995 0 +0
2022-10-26 2022-10-24 2.943 0 +0
2022-10-25 2022-10-21 3.021 0 +0
2022-10-24 2022-10-20 3.021 0 +0
2022-10-21 2022-10-19 3.021 0 +0
2022-10-20 2022-10-18 3.021 0 +0
2022-10-19 2022-10-17 2.982 0 +0
2022-10-18 2022-10-14 2.969 0 +0
2022-10-17 2022-10-13 2.943 0 +0
2022-10-14 2022-10-12 2.982 0 +0
2022-10-13 2022-10-11 2.982 0 +0
2022-10-12 2022-10-10 2.995 0 +0
2022-10-11 2022-10-07 2.995 0 +0
2022-10-10 2022-10-06 3.008 0 +0
2022-10-07 2022-10-05 3.034 0 +0
2022-10-06 2022-10-03 2.865 0 +0
2022-10-05 2022-09-30 2.917 0 +0
2022-10-03 2022-09-29 2.852 0 +0
2022-09-30 2022-09-28 2.917 0 +0
2022-09-29 2022-09-27 3.008 0 +0
2022-09-28 2022-09-26 2.969 0 +0
2022-09-27 2022-09-23 3.047 0 +0
2022-09-26 2022-09-22 3.073 0 +0
2022-09-23 2022-09-21 3.086 0 +0
2022-09-22 2022-09-20 3.111 0 +0
2022-09-21 2022-09-19 3.099 0 +0
2022-09-20 2022-09-16 3.137 0 +0
2022-09-19 2022-09-15 3.150 0 +0
2022-09-16 2022-09-14 3.150 0 +0
2022-09-15 2022-09-13 3.176 0 +0
2022-09-14 2022-09-09 3.189 0 +0
2022-09-13 2022-09-08 3.111 0 +0
2022-09-09 2022-09-07 3.163 0 +0
2022-09-08 2022-09-06 3.202 0 +0
2022-09-07 2022-09-05 3.202 0 +0
2022-09-06 2022-09-02 3.202 0 +0
2022-09-05 2022-09-01 3.215 0 +0
2022-09-02 2022-08-31 3.241 0 +0
2022-09-01 2022-08-30 3.241 0 +0
2022-08-31 2022-08-29 3.254 0 +0
2022-08-30 2022-08-26 3.319 0 +0
2022-08-29 2022-08-25 3.293 0 +0
2022-08-26 2022-08-24 3.267 0 +0
2022-08-25 2022-08-23 3.254 0 +0
2022-08-24 2022-08-22 3.280 0 +0
2022-08-23 2022-08-19 3.280 0 +0
2022-08-22 2022-08-18 3.280 0 +0
2022-08-19 2022-08-17 3.319 0 +0
2022-08-18 2022-08-16 3.319 0 +0
2022-08-17 2022-08-15 3.319 0 +0
2022-08-16 2022-08-12 3.371 0 +0
2022-08-15 2022-08-11 3.358 0 +0
2022-08-12 2022-08-10 3.306 0 +0
2022-08-11 2022-08-09 3.345 0 +0
2022-08-10 2022-08-08 3.358 0 +0
2022-08-09 2022-08-05 3.345 0 +0
2022-08-08 2022-08-04 3.306 0 +0
2022-08-05 2022-08-03 3.293 0 +0
2022-08-04 2022-08-02 3.267 0 +0
2022-08-03 2022-08-01 3.306 0 +0
2022-08-02 2022-07-29 3.319 0 +0
2022-08-01 2022-07-28 3.345 0 +0
2022-07-29 2022-07-27 3.371 0 +0
2022-07-28 2022-07-26 3.384 0 +0
2022-07-27 2022-07-25 3.384 0 +0
2022-07-26 2022-07-22 3.358 0 +0
2022-07-25 2022-07-21 3.306 0 +0
2022-07-22 2022-07-20 3.332 0 +0
2022-07-21 2022-07-19 3.358 0 +0
2022-07-20 2022-07-18 3.332 0 +0
2022-07-19 2022-07-15 3.280 0 +0
2022-07-18 2022-07-14 3.332 0 +0
2022-07-15 2022-07-13 3.410 0 +0
2022-07-14 2022-07-12 3.449 0 +0
2022-07-13 2022-07-11 3.449 0 +0
2022-07-12 2022-07-08 3.462 0 +0
2022-07-11 2022-07-07 3.462 0 +0
2022-07-08 2022-07-06 3.474 0 +0
2022-07-07 2022-07-05 3.526 0 +0
2022-07-06 2022-07-04 3.539 0 +0
2022-07-05 2022-06-30 3.630 0 +0
2022-07-04 2022-06-29 3.669 0 +0
2022-06-30 2022-06-28 3.656 0 +0
2022-06-29 2022-06-27 3.643 0 +0
2022-06-28 2022-06-24 3.591 0 +0
2022-06-27 2022-06-23 3.617 0 +0
2022-06-24 2022-06-22 3.604 0 +0
2022-06-23 2022-06-21 3.604 0 +0
2022-06-22 2022-06-20 3.526 0 +0
2022-06-21 2022-06-17 3.513 0 +0
2022-06-20 2022-06-16 3.578 0 +0
2022-06-17 2022-06-15 3.591 0 +0
2022-06-16 2022-06-14 4.409 0 +0
2022-06-15 2022-06-13 4.353 0 +0
2022-06-14 2022-06-10 4.297 0 +0
2022-06-13 2022-06-09 4.297 0 +0
2022-06-10 2022-06-08 4.269 0 +0
2022-06-09 2022-06-07 4.283 0 +0
2022-06-08 2022-06-06 4.254 0 +0
2022-06-07 2022-06-02 4.240 0 +0
2022-06-06 2022-06-01 4.311 0 +0
2022-06-02 2022-05-31 4.283 0 +0
2022-06-01 2022-05-30 4.240 0 +0
2022-05-31 2022-05-27 4.212 0 +0
2022-05-30 2022-05-26 4.240 0 +0
2022-05-27 2022-05-25 4.212 0 +0
2022-05-26 2022-05-24 4.156 0 +0
2022-05-25 2022-05-23 4.226 0 +0
2022-05-24 2022-05-20 4.198 0 +0
2022-05-23 2022-05-19 4.099 0 +0
2022-05-20 2022-05-18 4.099 0 +0
2022-05-19 2022-05-17 4.085 0 +0
2022-05-18 2022-05-16 4.043 0 +0
2022-05-17 2022-05-13 4.043 0 +0
2022-05-16 2022-05-12 4.015 0 +0
2022-05-13 2022-05-11 4.029 0 +0
2022-05-12 2022-05-10 4.029 0 +0
2022-05-11 2022-05-06 4.043 0 +0
2022-05-10 2022-05-05 4.099 0 +0
2022-05-06 2022-05-04 4.156 0 +0
2022-05-05 2022-05-03 4.099 0 +0
2022-05-04 2022-04-29 4.212 0 +0
2022-05-03 2022-04-28 4.156 0 +0
2022-04-29 2022-04-27 4.043 0 +0
2022-04-28 2022-04-26 4.057 0 +0
2022-04-27 2022-04-25 4.114 0 +0
2022-04-26 2022-04-22 4.226 0 +0
2022-04-25 2022-04-21 4.184 0 +0
2022-04-22 2022-04-20 4.240 0 +0
2022-04-21 2022-04-19 4.240 0 +0
2022-04-20 2022-04-14 4.240 0 +0
2022-04-19 2022-04-13 4.254 0 +0
2022-04-14 2022-04-12 4.212 0 +0
2022-04-13 2022-04-11 4.240 0 +0
2022-04-12 2022-04-08 4.283 0 +0
2022-04-11 2022-04-07 4.212 0 +0
2022-04-08 2022-04-06 4.283 0 +0
2022-04-07 2022-04-04 4.240 0 +0
2022-04-06 2022-04-01 4.198 0 +0
2022-04-04 2022-03-31 4.156 0 +0
2022-04-01 2022-03-30 4.198 0 +0
2022-03-31 2022-03-29 4.367 0 +0
2022-03-30 2022-03-28 4.353 0 +0
2022-03-29 2022-03-25 4.269 0 +0
2022-03-28 2022-03-24 4.212 0 +0
2022-03-25 2022-03-23 4.198 0 +0
2022-03-24 2022-03-22 4.170 0 +0
2022-03-23 2022-03-21 4.099 0 +0
2022-03-22 2022-03-18 4.170 0 +0
2022-03-21 2022-03-17 4.114 0 +0
2022-03-18 2022-03-16 3.916 0 +0
2022-03-17 2022-03-15 3.761 0 +0
2022-03-16 2022-03-14 4.043 0 +0
2022-03-15 2022-03-11 4.114 0 +0
2022-03-14 2022-03-10 4.128 0 +0
2022-03-11 2022-03-09 4.057 0 +0
2022-03-10 2022-03-08 4.085 0 +0
2022-03-09 2022-03-07 4.156 0 +0
2022-03-08 2022-03-04 4.254 0 +0
2022-03-07 2022-03-03 4.353 0 +0
2022-03-04 2022-03-02 4.311 0 +0
2022-03-03 2022-03-01 4.311 0 +0
2022-03-02 2022-02-28 4.283 0 +0
2022-03-01 2022-02-25 4.297 0 +0
2022-02-28 2022-02-24 4.325 0 +0
2022-02-25 2022-02-23 4.438 0 +0
2022-02-24 2022-02-22 4.395 0 +0
2022-02-23 2022-02-21 4.452 0 +0
2022-02-22 2022-02-18 4.480 0 +0
2022-02-21 2022-02-17 4.438 0 +0
2022-02-18 2022-02-16 4.480 0 +0
2022-02-17 2022-02-15 4.409 0 +0
2022-02-16 2022-02-14 4.508 0 +0
2022-02-15 2022-02-11 4.621 0 +0
2022-02-14 2022-02-10 4.593 0 +0
2022-02-11 2022-02-09 4.550 0 +0
2022-02-10 2022-02-08 4.550 0 +0
2022-02-09 2022-02-07 4.508 0 +0
2022-02-08 2022-02-04 4.438 0 +0
2022-02-07 2022-01-31 4.367 0 +0
2022-02-04 2022-01-27 4.395 0 +0
2022-01-28 2022-01-26 4.494 0 +0
2022-01-27 2022-01-25 4.480 0 +0
2022-01-26 2022-01-24 4.578 0 +0
2022-01-25 2022-01-21 4.593 0 +0
2022-01-24 2022-01-20 4.536 0 +0
2022-01-21 2022-01-19 4.480 0 +0
2022-01-20 2022-01-18 4.452 0 +0
2022-01-19 2022-01-17 4.409 0 +0
2022-01-18 2022-01-14 4.424 0 +0
2022-01-17 2022-01-13 4.409 0 +0
2022-01-14 2022-01-12 4.381 0 +0
2022-01-13 2022-01-11 4.409 0 +0
2022-01-12 2022-01-10 4.367 0 +0
2022-01-11 2022-01-07 4.325 0 +0
2022-01-10 2022-01-06 4.212 0 +0
2022-01-07 2022-01-05 4.212 0 +0
2022-01-06 2022-01-04 4.226 0 +0
2022-01-05 2022-01-03 4.226 0 +0
2022-01-04 2021-12-31 4.198 0 +0
2022-01-03 2021-12-29 4.226 0 +0
2021-12-30 2021-12-28 4.240 0 +0
2021-12-29 2021-12-24 4.240 0 +0
2021-12-28 2021-12-22 4.184 0 +0
2021-12-23 2021-12-21 4.184 0 +0
2021-12-22 2021-12-20 4.099 0 +0
2021-12-21 2021-12-17 4.128 0 +0
2021-12-20 2021-12-16 4.184 0 +0
2021-12-17 2021-12-15 4.170 0 +0
2021-12-16 2021-12-14 4.198 0 +0
2021-12-15 2021-12-13 4.269 0 +0
2021-12-14 2021-12-10 4.325 0 +0
2021-12-13 2021-12-09 4.381 0 +0
2021-12-10 2021-12-08 4.311 0 +0
2021-12-09 2021-12-07 4.424 0 +0
2021-12-08 2021-12-06 4.353 0 +0
2021-12-07 2021-12-03 4.381 0 +0
2021-12-06 2021-12-02 4.381 0 +0
2021-12-03 2021-12-01 4.269 0 +0
2021-12-02 2021-11-30 4.226 0 +0
2021-12-01 2021-11-29 4.269 0 +0
2021-11-30 2021-11-26 4.269 0 +0
2021-11-29 2021-11-25 4.381 0 +0
2021-11-26 2021-11-24 4.381 0 +0
2021-11-25 2021-11-23 4.424 0 +0
2021-11-24 2021-11-22 4.409 0 +0
2021-11-23 2021-11-19 4.494 0 +0
2021-11-22 2021-11-18 4.494 0 +0
2021-11-19 2021-11-17 4.494 0 +0
2021-11-18 2021-11-16 4.494 0 +0
2021-11-17 2021-11-15 4.480 0 +0
2021-11-16 2021-11-12 4.466 0 +0
2021-11-15 2021-11-11 4.480 0 +0
2021-11-12 2021-11-10 4.297 0 +0
2021-11-11 2021-11-09 4.297 0 +0
2021-11-10 2021-11-08 4.325 0 +0
2021-11-09 2021-11-05 4.283 0 +0
2021-11-08 2021-11-04 4.395 0 +0
2021-11-05 2021-11-03 4.409 0 +0
2021-11-04 2021-11-02 4.325 0 +0
2021-11-03 2021-11-01 4.438 0 +0
2021-11-02 2021-10-29 4.353 0 +0
2021-11-01 2021-10-28 4.339 0 +0
2021-10-29 2021-10-27 4.395 0 +0
2021-10-28 2021-10-26 4.395 0 +0
2021-10-27 2021-10-25 4.466 0 +0
2021-10-26 2021-10-22 4.522 0 +0
2021-10-25 2021-10-21 4.452 0 +0
2021-10-22 2021-10-20 4.381 0 +0
2021-10-21 2021-10-19 4.395 0 +0
2021-10-20 2021-10-18 4.353 0 +0
2021-10-19 2021-10-15 4.409 0 +0
2021-10-18 2021-10-12 4.395 0 +0
2021-10-15 2021-10-11 4.508 0 +0
2021-10-12 2021-10-08 4.494 0 +0
2021-10-11 2021-10-07 4.550 0 +0
2021-10-08 2021-10-06 4.353 0 +0
2021-10-07 2021-10-05 4.311 0 +0
2021-10-06 2021-10-04 4.381 0 +0
2021-10-05 2021-09-30 4.409 0 +0
2021-10-04 2021-09-29 4.395 0 +0
2021-09-30 2021-09-28 4.297 0 +0
2021-09-29 2021-09-27 4.156 0 +0
2021-09-28 2021-09-24 4.212 0 +0
2021-09-27 2021-09-23 4.212 0 +0
2021-09-24 2021-09-21 3.916 0 +0
2021-09-23 2021-09-20 3.790 0 +0
2021-09-21 2021-09-17 4.029 0 +0
2021-09-20 2021-09-16 4.254 0 +0
2021-09-17 2021-09-15 4.550 0 +0
2021-09-16 2021-09-14 4.593 0 +0
2021-09-15 2021-09-13 4.733 0 +0
2021-09-14 2021-09-10 4.733 0 +0
2021-09-13 2021-09-09 4.663 0 +0
2021-09-10 2021-09-08 4.762 0 +0
2021-09-09 2021-09-07 4.762 0 +0
2021-09-08 2021-09-06 4.719 0 +0
2021-09-07 2021-09-03 4.719 0 +0
2021-09-06 2021-09-02 4.705 0 +0
2021-09-03 2021-09-01 4.691 0 +0
2021-09-02 2021-08-31 4.578 0 +0
2021-09-01 2021-08-30 4.578 0 +0
2021-08-31 2021-08-27 4.663 0 +0
2021-08-30 2021-08-26 4.621 0 +0
2021-08-27 2021-08-25 4.663 0 +0
2021-08-26 2021-08-24 4.621 0 +0
2021-08-25 2021-08-23 4.564 0 +0
2021-08-24 2021-08-20 4.593 0 +0
2021-08-23 2021-08-19 4.607 0 +0
2021-08-20 2021-08-18 4.663 0 +0
2021-08-19 2021-08-17 4.621 0 +0
2021-08-18 2021-08-16 4.663 0 +0
2021-08-17 2021-08-13 4.663 0 +0
2021-08-16 2021-08-12 4.719 0 +0
2021-08-13 2021-08-11 4.719 0 +0
2021-08-12 2021-08-10 4.649 0 +0
2021-08-11 2021-08-09 4.564 0 +0
2021-08-10 2021-08-06 4.466 0 +0
2021-08-09 2021-08-05 4.536 0 +0
2021-08-06 2021-08-04 4.550 0 +0
2021-08-05 2021-08-03 4.550 0 +0
2021-08-04 2021-08-02 4.564 0 +0
2021-08-03 2021-07-30 4.452 0 +0
2021-08-02 2021-07-29 4.522 0 +0
2021-07-30 2021-07-28 4.635 0 +0
2021-07-29 2021-07-27 4.593 0 +0
2021-07-28 2021-07-26 4.748 0 +0
2021-07-27 2021-07-23 4.945 0 +0
2021-07-26 2021-07-22 5.001 0 +0
2021-07-23 2021-07-21 5.001 0 +0
2021-07-22 2021-07-20 5.072 0 +0
2021-07-21 2021-07-19 5.198 0 +0
2021-07-20 2021-07-16 5.283 0 +0
2021-07-19 2021-07-15 5.269 0 +0
2021-07-16 2021-07-14 5.241 0 +0
2021-07-15 2021-07-13 5.283 0 +0
2021-07-14 2021-07-12 5.156 0 +0
2021-07-13 2021-07-09 5.227 0 +0
2021-07-12 2021-07-08 5.227 0 +0
2021-07-09 2021-07-07 5.311 0 +0
2021-07-08 2021-07-06 5.297 0 +0
2021-07-07 2021-07-05 5.255 0 +0
2021-07-06 2021-07-02 5.227 0 +0
2021-07-05 2021-06-30 5.241 0 +0
2021-07-02 2021-06-29 5.227 0 +0
2021-06-30 2021-06-28 5.269 0 +0
2021-06-29 2021-06-25 5.269 0 +0
2021-06-28 2021-06-24 5.241 0 +0
2021-06-25 2021-06-23 5.269 0 +0
2021-06-24 2021-06-22 5.269 0 +0
2021-06-23 2021-06-21 5.241 0 +0
2021-06-22 2021-06-18 5.311 0 +0
2021-06-21 2021-06-17 5.396 0 +0
2021-06-18 2021-06-16 5.367 0 +0
2021-06-17 2021-06-15 5.997 0 +0
2021-06-16 2021-06-11 6.117 0 +0
2021-06-15 2021-06-10 6.102 0 +0
2021-06-11 2021-06-09 6.132 0 +0
2021-06-10 2021-06-08 6.193 0 +0
2021-06-09 2021-06-07 6.117 0 +0
2021-06-08 2021-06-04 6.208 0 +0
2021-06-07 2021-06-03 6.268 0 +0
2021-06-04 2021-06-02 6.283 0 +0
2021-06-03 2021-06-01 6.283 0 +0
2021-06-02 2021-05-31 6.268 0 +0
2021-06-01 2021-05-28 6.223 0 +0
2021-05-31 2021-05-27 6.253 0 +0
2021-05-28 2021-05-26 6.374 0 +0
2021-05-27 2021-05-25 6.328 0 +0
2021-05-26 2021-05-24 6.223 0 +0
2021-05-25 2021-05-21 6.238 0 +0
2021-05-24 2021-05-20 6.253 0 +0
2021-05-21 2021-05-18 6.328 0 +0
2021-05-20 2021-05-17 6.419 0 +0
2021-05-18 2021-05-14 6.313 0 +0
2021-05-17 2021-05-13 6.268 0 +0
2021-05-14 2021-05-12 6.238 0 +0
2021-05-13 2021-05-11 6.238 0 +0
2021-05-12 2021-05-10 6.283 0 +0
2021-05-11 2021-05-07 6.328 0 +0
2021-05-10 2021-05-06 6.328 0 +0
2021-05-07 2021-05-05 6.358 0 +0
2021-05-06 2021-05-04 6.193 0 +0
2021-05-05 2021-05-03 6.208 0 +0
2021-05-04 2021-04-30 6.012 0 +0
2021-05-03 2021-04-29 6.298 0 +0
2021-04-30 2021-04-28 6.313 0 +0
2021-04-29 2021-04-27 6.434 0 +0
2021-04-28 2021-04-26 6.569 0 +0
2021-04-27 2021-04-23 6.524 0 +0
2021-04-26 2021-04-22 6.509 0 +0
2021-04-23 2021-04-21 6.630 0 +0
2021-04-22 2021-04-20 6.811 0 +0
2021-04-21 2021-04-19 6.675 0 +0
2021-04-20 2021-04-16 6.539 0 +0
2021-04-19 2021-04-15 6.494 0 +0
2021-04-16 2021-04-14 6.509 0 +0
2021-04-15 2021-04-13 6.464 0 +0
2021-04-14 2021-04-12 6.509 0 +0
2021-04-13 2021-04-09 6.434 0 +0
2021-04-12 2021-04-08 6.509 0 +0
2021-04-09 2021-04-07 6.524 0 +0
2021-04-08 2021-04-01 6.675 0 +0
2021-04-07 2021-03-31 6.795 0 +0
2021-04-01 2021-03-30 7.428 0 +0
2021-03-31 2021-03-29 7.549 0 +0
2021-03-30 2021-03-26 7.353 0 +0
2021-03-29 2021-03-25 7.383 0 +0
2021-03-26 2021-03-24 7.428 0 +0
2021-03-25 2021-03-23 7.473 0 +0
2021-03-24 2021-03-22 7.458 0 +0
2021-03-23 2021-03-19 7.293 0 +0
2021-03-22 2021-03-18 7.428 0 +0
2021-03-19 2021-03-17 7.398 0 +0
2021-03-18 2021-03-16 7.398 0 +0
2021-03-17 2021-03-15 7.293 0 +0
2021-03-16 2021-03-12 7.187 0 +0
2021-03-15 2021-03-11 7.187 0 +0
2021-03-12 2021-03-10 7.082 0 +0
2021-03-11 2021-03-09 7.037 0 +0
2021-03-10 2021-03-08 7.112 0 +0
2021-03-09 2021-03-05 7.097 0 +0
2021-03-08 2021-03-04 7.112 0 +0
2021-03-05 2021-03-03 7.187 0 +0
2021-03-04 2021-03-02 6.931 0 +0
2021-03-03 2021-03-01 6.961 0 +0
2021-03-02 2021-02-26 6.976 0 +0
2021-03-01 2021-02-25 7.172 0 +0
2021-02-26 2021-02-24 7.082 0 +0
2021-02-25 2021-02-23 7.217 0 +0
2021-02-24 2021-02-22 7.157 0 +0
2021-02-23 2021-02-19 7.217 0 +0
2021-02-22 2021-02-18 7.263 0 +0
2021-02-19 2021-02-17 7.413 0 +0
2021-02-18 2021-02-16 7.278 0 +0
2021-02-17 2021-02-11 7.052 0 +0
2021-02-16 2021-02-09 6.735 0 +0
2021-02-10 2021-02-08 6.811 0 +0
2021-02-09 2021-02-05 6.871 0 +0
2021-02-08 2021-02-04 6.750 0 +0
2021-02-05 2021-02-03 6.795 0 +0
2021-02-04 2021-02-02 6.795 0 +0
2021-02-03 2021-02-01 6.826 0 +0
2021-02-02 2021-01-29 6.690 0 +0
2021-02-01 2021-01-28 6.841 0 +0
2021-01-29 2021-01-27 7.021 0 +0
2021-01-28 2021-01-26 7.021 0 +0
2021-01-27 2021-01-25 7.217 0 +0
2021-01-26 2021-01-22 7.052 0 +0
2021-01-25 2021-01-21 7.293 0 +0
2021-01-22 2021-01-20 7.127 0 +0
2021-01-21 2021-01-19 7.263 0 +0
2021-01-20 2021-01-18 7.202 0 +0
2021-01-19 2021-01-15 7.172 0 +0
2021-01-18 2021-01-14 6.961 0 +0
2021-01-15 2021-01-13 6.961 0 +0
2021-01-14 2021-01-12 6.961 0 +0
2021-01-13 2021-01-11 6.901 0 +0
2021-01-12 2021-01-08 6.750 0 +0
2021-01-11 2021-01-07 6.720 0 +0
2021-01-08 2021-01-06 6.735 0 +0
2021-01-07 2021-01-05 6.585 0 +0
2021-01-06 2021-01-04 6.615 0 +0
2021-01-05 2020-12-31 6.660 0 +0
2021-01-04 2020-12-29 6.615 0 +0
2020-12-30 2020-12-28 6.569 0 +0
2020-12-29 2020-12-24 6.374 0 +0
2020-12-28 2020-12-22 6.449 0 +0
2020-12-23 2020-12-21 6.524 0 +0
2020-12-22 2020-12-18 6.645 0 +0
2020-12-21 2020-12-17 6.585 0 +0
2020-12-18 2020-12-16 6.585 0 +0
2020-12-17 2020-12-15 6.524 0 +0
2020-12-16 2020-12-14 6.569 0 +0
2020-12-15 2020-12-11 6.569 0 +0
2020-12-14 2020-12-10 6.494 0 +0
2020-12-11 2020-12-09 6.554 0 +0
2020-12-10 2020-12-08 6.494 0 +0
2020-12-09 2020-12-07 6.554 0 +0
2020-12-08 2020-12-04 6.675 0 +0
2020-12-07 2020-12-03 6.615 0 +0
2020-12-04 2020-12-02 6.660 0 +0
2020-12-03 2020-12-01 6.660 0 +0
2020-12-02 2020-11-30 6.449 0 +0
2020-12-01 2020-11-27 6.735 0 +0
2020-11-30 2020-11-26 6.524 0 +0
2020-11-27 2020-11-25 6.419 0 +0
2020-11-26 2020-11-24 6.374 0 +0
2020-11-25 2020-11-23 6.434 0 +0
2020-11-24 2020-11-20 6.343 0 +0
2020-11-23 2020-11-19 6.539 0 +0
2020-11-20 2020-11-18 6.600 0 +0
2020-11-19 2020-11-17 6.585 0 +0
2020-11-18 2020-11-16 6.509 0 +0
2020-11-17 2020-11-13 6.479 0 +0
2020-11-16 2020-11-12 6.675 0 +0
2020-11-13 2020-11-11 6.886 0 +0
2020-11-12 2020-11-10 6.645 0 +0
2020-11-11 2020-11-09 6.600 0 +0
2020-11-10 2020-11-06 6.539 0 +0
2020-11-09 2020-11-05 6.509 0 +0
2020-11-06 2020-11-04 6.374 0 +0
2020-11-05 2020-11-03 6.479 0 +0
2020-11-04 2020-11-02 6.389 0 +0
2020-11-03 2020-10-30 6.389 0 +0
2020-11-02 2020-10-29 6.479 0 +0
2020-10-30 2020-10-28 6.464 0 +0
2020-10-29 2020-10-27 6.539 0 +0
2020-10-28 2020-10-23 6.750 0 +0
2020-10-27 2020-10-22 6.615 0 +0
2020-10-23 2020-10-21 6.479 0 +0
2020-10-22 2020-10-20 6.343 0 +0
2020-10-21 2020-10-19 6.554 0 +0
2020-10-20 2020-10-16 6.404 0 +0
2020-10-19 2020-10-15 6.163 0 +0
2020-10-16 2020-10-14 6.117 0 +0
2020-10-15 2020-10-12 6.148 0 +0
2020-10-14 2020-10-09 5.937 0 +0
2020-10-12 2020-10-08 5.816 0 +0
2020-10-09 2020-10-07 5.876 0 +0
2020-10-08 2020-10-06 6.027 0 +0
2020-10-07 2020-10-05 6.012 0 +0
2020-10-06 2020-09-30 6.117 0 +0
2020-10-05 2020-09-29 6.223 0 +0
2020-09-30 2020-09-28 6.268 0 +0
2020-09-29 2020-09-25 6.283 0 +0
2020-09-28 2020-09-24 6.374 0 +0
2020-09-25 2020-09-23 6.449 0 +0
2020-09-24 2020-09-22 6.524 0 +0
2020-09-23 2020-09-21 6.600 0 +0
2020-09-22 2020-09-18 6.690 0 +0
2020-09-21 2020-09-17 6.615 0 +0
2020-09-18 2020-09-16 6.675 0 +0
2020-09-17 2020-09-15 6.735 0 +0
2020-09-16 2020-09-14 6.795 0 +0
2020-09-15 2020-09-11 6.931 0 +0
2020-09-14 2020-09-10 6.946 0 +0
2020-09-11 2020-09-09 6.991 0 +0
2020-09-10 2020-09-08 7.021 0 +0
2020-09-09 2020-09-07 6.946 0 +0
2020-09-08 2020-09-04 6.991 0 +0
2020-09-07 2020-09-03 7.037 0 +0
2020-09-04 2020-09-02 7.052 0 +0
2020-09-03 2020-09-01 7.097 0 +0
2020-09-02 2020-08-31 7.112 0 +0
2020-09-01 2020-08-28 7.217 0 +0
2020-08-31 2020-08-27 7.263 0 +0
2020-08-28 2020-08-26 7.308 0 +0
2020-08-27 2020-08-25 7.383 0 +0
2020-08-26 2020-08-24 7.368 0 +0
2020-08-25 2020-08-21 7.338 0 +0
2020-08-24 2020-08-20 7.383 0 +0
2020-08-21 2020-08-19 7.458 0 +0
2020-08-20 2020-08-18 7.549 0 +0
2020-08-19 2020-08-17 7.549 0 +0
2020-08-18 2020-08-14 7.489 0 +0
2020-08-17 2020-08-13 7.504 0 +0
2020-08-14 2020-08-12 7.489 0 +0
2020-08-13 2020-08-11 7.413 0 +0
2020-08-12 2020-08-10 7.428 0 +0
2020-08-11 2020-08-07 7.383 0 +0
2020-08-10 2020-08-06 7.428 0 +0
2020-08-07 2020-08-05 7.428 0 +0
2020-08-06 2020-08-04 7.458 0 +0
2020-08-05 2020-08-03 7.383 0 +0
2020-08-04 2020-07-31 7.353 0 +0
2020-08-03 2020-07-30 7.428 0 +0
2020-07-31 2020-07-29 7.519 0 +0
2020-07-30 2020-07-28 7.519 0 +0
2020-07-29 2020-07-27 7.428 0 +0
2020-07-28 2020-07-24 7.413 0 +0
2020-07-27 2020-07-23 7.428 0 +0
2020-07-24 2020-07-22 7.428 0 +0
2020-07-23 2020-07-21 7.458 0 +0
2020-07-22 2020-07-20 7.519 0 +0
2020-07-21 2020-07-17 7.504 0 +0
2020-07-20 2020-07-16 7.473 0 +0
2020-07-17 2020-07-15 7.579 0 +0
2020-07-16 2020-07-14 7.745 0 +0
2020-07-15 2020-07-13 7.775 0 +0
2020-07-14 2020-07-10 7.835 0 +0
2020-07-13 2020-07-09 7.910 0 +0
2020-07-10 2020-07-08 8.061 0 +0
2020-07-09 2020-07-07 8.001 0 +0
2020-07-08 2020-07-06 8.106 0 +0
2020-07-07 2020-07-03 7.715 0 +0
2020-07-06 2020-07-02 7.579 0 +0
2020-07-03 2020-06-30 8.676 0 +0
2020-07-02 2020-06-29 8.905 0 +0
2020-06-30 2020-06-26 8.872 0 +0
2020-06-29 2020-06-24 8.774 0 +0
2020-06-26 2020-06-23 8.791 0 +0
2020-06-24 2020-06-22 8.807 0 +0
2020-06-23 2020-06-19 8.872 0 +0
2020-06-22 2020-06-18 8.823 0 +0
2020-06-19 2020-06-17 8.840 0 +0
2020-06-18 2020-06-16 8.807 0 +0
2020-06-17 2020-06-15 8.774 0 +0
2020-06-16 2020-06-12 8.856 0 +0
2020-06-15 2020-06-11 8.921 0 +0
2020-06-12 2020-06-10 9.019 0 +0
2020-06-11 2020-06-09 8.921 0 +0
2020-06-10 2020-06-08 8.937 0 +0
2020-06-09 2020-06-05 9.068 0 +0
2020-06-08 2020-06-04 8.937 0 +0
2020-06-05 2020-06-03 8.970 0 +0
2020-06-04 2020-06-02 8.905 0 +0
2020-06-03 2020-06-01 8.954 0 +0
2020-06-02 2020-05-29 8.791 0 +0
2020-06-01 2020-05-28 8.742 0 +0
2020-05-29 2020-05-27 8.693 0 +0
2020-05-28 2020-05-26 8.742 0 +0
2020-05-27 2020-05-25 8.758 0 +0
2020-05-26 2020-05-22 8.676 0 +0
2020-05-25 2020-05-21 9.019 0 +0
2020-05-22 2020-05-20 9.019 0 +0
2020-05-21 2020-05-19 9.117 0 +0
2020-05-20 2020-05-18 9.003 0 +0
2020-05-19 2020-05-15 8.954 0 +0
2020-05-18 2020-05-14 8.905 0 +0
2020-05-15 2020-05-13 9.035 0 +0
2020-05-14 2020-05-12 9.100 0 +0
2020-05-13 2020-05-11 9.133 0 +0
2020-05-12 2020-05-08 9.198 0 +0
2020-05-11 2020-05-07 9.215 0 +0
2020-05-08 2020-05-06 9.182 0 +0
2020-05-07 2020-05-05 9.019 0 +0
2020-05-06 2020-05-04 9.068 0 +0
2020-05-05 2020-04-29 9.459 0 +0
2020-05-04 2020-04-28 9.361 0 +0
2020-04-29 2020-04-27 9.149 0 +0
2020-04-28 2020-04-24 8.970 0 +0
2020-04-27 2020-04-23 8.954 0 +0
2020-04-24 2020-04-22 9.068 0 +0
2020-04-23 2020-04-21 9.052 0 +0
2020-04-22 2020-04-20 9.198 0 +0
2020-04-21 2020-04-17 9.247 0 +0
2020-04-20 2020-04-16 9.215 0 +0
2020-04-17 2020-04-15 9.329 0 +0
2020-04-16 2020-04-14 9.378 0 +0
2020-04-15 2020-04-09 9.312 0 +0
2020-04-14 2020-04-08 9.312 0 +0
2020-04-09 2020-04-07 9.296 0 +0
2020-04-08 2020-04-06 9.215 0 +0
2020-04-07 2020-04-03 9.133 0 +0
2020-04-06 2020-04-02 9.133 0 +0
2020-04-03 2020-04-01 9.117 0 +0
2020-04-02 2020-03-31 9.394 0 +0
2020-04-01 2020-03-30 9.215 0 +0
2020-03-31 2020-03-27 9.084 0 +0
2020-03-30 2020-03-26 8.970 0 +0
2020-03-27 2020-03-25 8.970 0 +0
2020-03-26 2020-03-24 8.758 0 +0
2020-03-25 2020-03-23 8.513 0 +0
2020-03-24 2020-03-20 8.709 0 +0
2020-03-23 2020-03-19 8.269 0 +0
2020-03-20 2020-03-18 8.432 0 +0
2020-03-19 2020-03-17 8.562 0 +0
2020-03-18 2020-03-16 8.562 0 +0
2020-03-17 2020-03-13 8.807 0 +0
2020-03-16 2020-03-12 8.709 0 +0
2020-03-13 2020-03-11 8.888 0 +0
2020-03-12 2020-03-10 8.937 0 +0
2020-03-11 2020-03-09 8.676 0 +0
2020-03-10 2020-03-06 9.019 0 +0
2020-03-09 2020-03-05 9.133 0 +0
2020-03-06 2020-03-04 8.986 0 +0
2020-03-05 2020-03-03 8.921 0 +0
2020-03-04 2020-03-02 8.791 0 +0
2020-03-03 2020-02-28 8.579 0 +0
2020-03-02 2020-02-27 8.856 0 +0
2020-02-28 2020-02-26 8.774 0 +0
2020-02-27 2020-02-25 8.693 0 +0
2020-02-26 2020-02-24 8.742 0 +0
2020-02-25 2020-02-21 8.905 0 +0
2020-02-24 2020-02-20 9.003 0 +0
2020-02-21 2020-02-19 8.986 0 +0
2020-02-20 2020-02-18 8.937 0 +0
2020-02-19 2020-02-17 9.084 0 +0
2020-02-18 2020-02-14 9.003 0 +0
2020-02-17 2020-02-13 8.970 0 +0
2020-02-14 2020-02-12 9.068 0 +0
2020-02-13 2020-02-11 9.052 0 +0
2020-02-12 2020-02-10 8.921 0 +0
2020-02-11 2020-02-07 9.019 0 +0
2020-02-10 2020-02-06 9.100 0 +0
2020-02-07 2020-02-05 8.905 0 +0
2020-02-06 2020-02-04 8.872 0 +0
2020-02-05 2020-02-03 8.758 0 +0
2020-02-04 2020-01-31 8.905 0 +0
2020-02-03 2020-01-30 8.823 0 +0
2020-01-31 2020-01-29 9.068 0 +0
2020-01-30 2020-01-24 9.492 0 +0
2020-01-29 2020-01-22 9.606 0 +0
2020-01-23 2020-01-21 9.476 0 +0
2020-01-22 2020-01-20 9.639 0 +0
2020-01-21 2020-01-17 9.737 0 +0
2020-01-20 2020-01-16 9.720 0 +0
2020-01-17 2020-01-15 9.704 0 +0
2020-01-16 2020-01-14 9.769 0 +0
2020-01-15 2020-01-13 9.769 0 +0
2020-01-14 2020-01-10 9.720 0 +0
2020-01-13 2020-01-09 9.606 0 +0
2020-01-10 2020-01-08 9.476 0 +0
2020-01-09 2020-01-07 9.541 0 +0
2020-01-08 2020-01-06 9.508 0 +0
2020-01-07 2020-01-03 9.655 0 +0
2020-01-06 2020-01-02 9.720 0 +0
2020-01-03 2019-12-31 9.606 0 +0
2020-01-02 2019-12-27 9.622 0 +0
2019-12-30 2019-12-24 9.492 0 +0
2019-12-27 2019-12-20 9.459 0 +0
2019-12-23 2019-12-19 9.443 0 +0
2019-12-20 2019-12-18 9.508 0 +0
2019-12-19 2019-12-17 9.410 0 +0
2019-12-18 2019-12-16 9.329 0 +0
2019-12-17 2019-12-13 9.443 0 +0
2019-12-16 2019-12-12 9.247 0 +0
2019-12-13 2019-12-11 9.133 0 +0
2019-12-12 2019-12-10 9.133 0 +0
2019-12-11 2019-12-09 9.117 0 +0
2019-12-10 2019-12-06 9.133 0 +0
2019-12-09 2019-12-05 9.068 0 +0
2019-12-06 2019-12-04 8.954 0 +0
2019-12-05 2019-12-03 8.954 0 +0
2019-12-04 2019-12-02 8.856 0 +0
2019-12-03 2019-11-29 8.888 0 +0
2019-12-02 2019-11-28 9.052 0 +0
2019-11-29 2019-11-27 9.035 0 +0
2019-11-28 2019-11-26 9.117 0 +0
2019-11-27 2019-11-25 8.970 0 +0
2019-11-26 2019-11-22 8.937 0 +0
2019-11-25 2019-11-21 8.921 0 +0
2019-11-22 2019-11-20 9.068 0 +0
2019-11-21 2019-11-19 9.052 0 +0
2019-11-20 2019-11-18 9.052 0 +0
2019-11-19 2019-11-15 8.954 0 +0
2019-11-18 2019-11-14 8.921 0 +0
2019-11-15 2019-11-13 8.970 0 +0
2019-11-14 2019-11-12 9.117 0 +0
2019-11-13 2019-11-11 8.986 0 +0
2019-11-12 2019-11-08 9.247 0 +0
2019-11-11 2019-11-07 9.280 0 +0
2019-11-08 2019-11-06 9.247 0 +0
2019-11-07 2019-11-05 9.198 0 +0
2019-11-06 2019-11-04 9.100 0 +0
2019-11-05 2019-11-01 9.003 0 +0
2019-11-04 2019-10-31 8.954 0 +0
2019-11-01 2019-10-30 8.921 0 +0
2019-10-31 2019-10-29 8.937 0 +0
2019-10-30 2019-10-28 9.003 0 +0
2019-10-29 2019-10-25 8.954 0 +0
2019-10-28 2019-10-24 8.986 0 +0
2019-10-25 2019-10-23 8.937 0 +0
2019-10-24 2019-10-22 9.003 0 +0
2019-10-23 2019-10-21 8.937 0 +0
2019-10-22 2019-10-18 8.921 0 +0
2019-10-21 2019-10-17 9.035 0 +0
2019-10-18 2019-10-16 8.954 0 +0
2019-10-17 2019-10-15 9.003 0 +0
2019-10-16 2019-10-14 8.937 0 +0
2019-10-15 2019-10-11 8.888 0 +0
2019-10-14 2019-10-10 8.709 0 +0
2019-10-11 2019-10-09 8.725 0 +0
2019-10-10 2019-10-08 8.758 0 +0
2019-10-09 2019-10-04 8.627 0 +0
2019-10-08 2019-10-03 8.709 0 +0
2019-10-04 2019-10-02 8.579 0 +0
2019-10-03 2019-09-30 8.693 0 +0
2019-10-02 2019-09-27 8.627 0 +0
2019-09-30 2019-09-26 8.660 0 +0
2019-09-27 2019-09-25 8.546 0 +0
2019-09-26 2019-09-24 8.676 0 +0
2019-09-25 2019-09-23 8.693 0 +0
2019-09-24 2019-09-20 8.791 0 +0
2019-09-23 2019-09-19 8.791 0 +0
2019-09-20 2019-09-18 8.888 0 +0
2019-09-19 2019-09-17 8.905 0 +0
2019-09-18 2019-09-16 9.068 0 +0
2019-09-17 2019-09-13 9.117 0 +0
2019-09-16 2019-09-12 9.035 0 +0
2019-09-13 2019-09-11 8.986 0 +0
2019-09-12 2019-09-10 8.888 0 +0
2019-09-11 2019-09-09 8.709 0 +0
2019-09-10 2019-09-06 8.742 0 +0
2019-09-09 2019-09-05 8.709 0 +0
2019-09-06 2019-09-04 8.627 0 +0
2019-09-05 2019-09-03 8.415 0 +0
2019-09-04 2019-09-02 8.513 0 +0
2019-09-03 2019-08-30 8.415 0 +0
2019-09-02 2019-08-29 8.269 0 +0
2019-08-30 2019-08-28 8.236 0 +0
2019-08-29 2019-08-27 8.269 0 +0
2019-08-28 2019-08-26 8.203 0 +0
2019-08-27 2019-08-23 8.301 0 +0
2019-08-26 2019-08-22 8.334 0 +0
2019-08-23 2019-08-21 8.301 0 +0
2019-08-22 2019-08-20 8.318 0 +0
2019-08-21 2019-08-19 8.334 0 +0
2019-08-20 2019-08-16 8.236 0 +0
2019-08-19 2019-08-15 8.285 0 +0
2019-08-16 2019-08-14 8.334 0 +0
2019-08-15 2019-08-13 8.252 0 +0
2019-08-14 2019-08-12 8.367 0 +0
2019-08-13 2019-08-09 8.383 0 +0
2019-08-12 2019-08-08 8.367 0 +0
2019-08-09 2019-08-07 8.367 0 +0
2019-08-08 2019-08-06 8.334 0 +0
2019-08-07 2019-08-05 8.464 0 +0
2019-08-06 2019-08-02 8.644 0 +0
2019-08-05 2019-08-01 8.791 0 +0
2019-08-02 2019-07-31 8.840 0 +0
2019-08-01 2019-07-30 8.937 0 +0
2019-07-31 2019-07-29 8.921 0 +0
2019-07-30 2019-07-26 8.986 0 +0
2019-07-29 2019-07-25 9.035 0 +0
2019-07-26 2019-07-24 8.937 0 +0
2019-07-25 2019-07-23 8.937 0 +0
2019-07-24 2019-07-22 8.856 0 +0
2019-07-23 2019-07-19 9.003 0 +0
2019-07-22 2019-07-18 8.937 0 +0
2019-07-19 2019-07-17 8.970 0 +0
2019-07-18 2019-07-16 8.970 0 +0
2019-07-17 2019-07-15 8.937 0 +0
2019-07-16 2019-07-12 8.921 0 +0
2019-07-15 2019-07-11 8.872 0 +0
2019-07-12 2019-07-10 8.774 0 +0
2019-07-11 2019-07-09 8.709 0 +0
2019-07-10 2019-07-08 8.758 0 +0
2019-07-09 2019-07-05 8.872 0 +0
2019-07-08 2019-07-04 8.840 0 +0
2019-07-05 2019-07-03 8.872 0 +0
2019-07-04 2019-07-02 8.888 0 +0
2019-07-03 2019-06-28 8.823 0 +0
2019-07-02 2019-06-27 8.888 0 +0
2019-06-28 2019-06-26 8.807 0 +0
2019-06-27 2019-06-25 8.742 0 +0
2019-06-26 2019-06-24 10.180 0 +0
2019-06-25 2019-06-21 10.128 0 +0
2019-06-24 2019-06-20 10.180 0 +0
2019-06-21 2019-06-19 10.075 0 +0
2019-06-20 2019-06-18 9.953 0 +0
2019-06-19 2019-06-17 9.918 0 +0
2019-06-18 2019-06-14 9.883 0 +0
2019-06-17 2019-06-13 9.918 0 +0
2019-06-14 2019-06-12 9.883 0 +0
2019-06-13 2019-06-11 9.970 0 +0
2019-06-12 2019-06-10 9.953 0 +0
2019-06-11 2019-06-06 9.760 0 +0
2019-06-10 2019-06-05 9.795 0 +0
2019-06-06 2019-06-04 9.813 0 +0
2019-06-05 2019-06-03 9.743 0 +0
2019-06-04 2019-05-31 9.970 0 +0
2019-06-03 2019-05-30 9.935 0 +0
2019-05-31 2019-05-29 9.708 0 +0
2019-05-30 2019-05-28 9.795 0 +0
2019-05-29 2019-05-27 9.830 0 +0
2019-05-28 2019-05-24 9.848 0 +0
2019-05-27 2019-05-23 9.865 0 +0
2019-05-24 2019-05-22 9.970 0 +0
2019-05-23 2019-05-21 10.005 0 +0
2019-05-22 2019-05-20 9.848 0 +0
2019-05-21 2019-05-17 9.918 0 +0
2019-05-20 2019-05-16 9.918 0 +0
2019-05-17 2019-05-15 9.883 0 +0
2019-05-16 2019-05-14 9.848 0 +0
2019-05-15 2019-05-10 9.830 0 +0
2019-05-14 2019-05-09 9.778 0 +0
2019-05-10 2019-05-08 10.005 0 +0
2019-05-09 2019-05-07 10.128 0 +0
2019-05-08 2019-05-06 10.110 0 +0
2019-05-07 2019-05-03 10.372 0 +0
2019-05-06 2019-05-02 10.198 0 +0
2019-05-03 2019-04-30 10.303 0 +0
2019-05-02 2019-04-29 10.355 0 +0
2019-04-30 2019-04-26 10.285 0 +0
2019-04-29 2019-04-25 10.250 0 +0
2019-04-26 2019-04-24 10.477 0 +0
2019-04-25 2019-04-23 10.407 0 +0
2019-04-24 2019-04-18 10.617 0 +0
2019-04-23 2019-04-17 10.705 0 +0
2019-04-18 2019-04-16 10.635 0 +0
2019-04-17 2019-04-15 10.390 0 +0
2019-04-16 2019-04-12 10.355 0 +0
2019-04-15 2019-04-11 10.303 0 +0
2019-04-12 2019-04-10 10.495 0 +0
2019-04-11 2019-04-09 10.617 0 +0
2019-04-10 2019-04-08 10.670 0 +0
2019-04-09 2019-04-04 10.547 0 +0
2019-04-08 2019-04-03 10.460 0 +0
2019-04-04 2019-04-02 10.338 0 +0
2019-04-03 2019-04-01 10.407 0 +0
2019-04-02 2019-03-29 9.970 0 +0
2019-04-01 2019-03-28 10.093 0 +0
2019-03-29 2019-03-27 10.128 0 +0
2019-03-28 2019-03-26 10.023 0 +0
2019-03-27 2019-03-25 10.093 0 +0
2019-03-26 2019-03-22 10.460 0 +0
2019-03-25 2019-03-21 10.390 0 +0
2019-03-22 2019-03-20 10.442 0 +0
2019-03-21 2019-03-19 10.582 0 +0
2019-03-20 2019-03-18 10.652 0 +0
2019-03-19 2019-03-15 10.530 0 +0
2019-03-18 2019-03-14 10.565 0 +0
2019-03-15 2019-03-13 10.547 0 +0
2019-03-14 2019-03-12 10.652 0 +0
2019-03-13 2019-03-11 10.442 0 +0
2019-03-12 2019-03-08 10.390 0 +0
2019-03-11 2019-03-07 10.827 0 +0
2019-03-08 2019-03-06 11.055 0 +0
2019-03-07 2019-03-05 10.827 0 +0
2019-03-06 2019-03-04 10.897 0 +0
2019-03-05 2019-03-01 10.740 0 +0
2019-03-04 2019-02-28 10.600 0 +0
2019-03-01 2019-02-27 10.757 0 +0
2019-02-28 2019-02-26 10.827 0 +0
2019-02-27 2019-02-25 11.072 0 +0
2019-02-26 2019-02-22 10.635 0 +0
2019-02-25 2019-02-21 10.425 0 +0
2019-02-22 2019-02-20 10.477 0 +0
2019-02-21 2019-02-19 10.355 0 +0
2019-02-20 2019-02-18 10.320 0 +0
2019-02-19 2019-02-15 10.145 0 +0
2019-02-18 2019-02-14 10.233 0 +0
2019-02-15 2019-02-13 10.268 0 +0
2019-02-14 2019-02-12 10.145 0 +0
2019-02-13 2019-02-11 10.250 0 +0
2019-02-12 2019-02-08 10.442 0 +0
2019-02-11 2019-02-04 10.407 0 +0
2019-02-08 2019-01-31 10.477 0 +0
2019-02-01 2019-01-30 10.355 0 +0
2019-01-31 2019-01-29 10.303 0 +0
2019-01-30 2019-01-28 10.215 0 +0
2019-01-29 2019-01-25 10.233 0 +0
2019-01-28 2019-01-24 10.075 0 +0
2019-01-25 2019-01-23 10.110 0 +0
2019-01-24 2019-01-22 9.988 0 +0
2019-01-23 2019-01-21 10.058 0 +0
2019-01-22 2019-01-18 10.023 0 +0
2019-01-21 2019-01-17 9.813 0 +0
2019-01-18 2019-01-16 9.795 0 +0
2019-01-17 2019-01-15 9.865 0 +0
2019-01-16 2019-01-14 9.620 0 +0
2019-01-15 2019-01-11 9.813 0 +0
2019-01-14 2019-01-10 9.620 0 +0
2019-01-11 2019-01-09 9.638 0 +0
2019-01-10 2019-01-08 9.428 0 +0
2019-01-09 2019-01-07 9.428 0 +0
2019-01-08 2019-01-04 9.463 0 +0
2019-01-07 2019-01-03 9.288 0 +0
2019-01-04 2019-01-02 9.218 0 +0
2019-01-03 2018-12-31 9.445 0 +0
2019-01-02 2018-12-27 9.306 0 +0
2018-12-28 2018-12-24 9.375 0 +0
2018-12-27 2018-12-20 9.533 0 +0
2018-12-21 2018-12-19 9.673 0 +0
2018-12-20 2018-12-18 9.760 0 +0
2018-12-19 2018-12-17 9.760 0 +0
2018-12-18 2018-12-14 9.725 0 +0
2018-12-17 2018-12-13 9.865 0 +0
2018-12-14 2018-12-12 9.760 0 +0
2018-12-13 2018-12-11 9.620 0 +0
2018-12-12 2018-12-10 9.690 0 +0
2018-12-11 2018-12-07 9.743 0 +0
2018-12-10 2018-12-06 9.935 0 +0
2018-12-07 2018-12-05 10.215 0 +0
2018-12-06 2018-12-04 10.338 0 +0
2018-12-05 2018-12-03 10.355 0 +0
2018-12-04 2018-11-30 10.110 0 +0
2018-12-03 2018-11-29 10.128 0 +0
2018-11-30 2018-11-28 10.093 0 +0
2018-11-29 2018-11-27 10.093 0 +0
2018-11-28 2018-11-26 10.163 0 +0
2018-11-27 2018-11-23 10.005 0 +0
2018-11-26 2018-11-22 10.145 0 +0
2018-11-23 2018-11-21 10.180 0 +0
2018-11-22 2018-11-20 10.093 0 +0
2018-11-21 2018-11-19 10.268 0 +0
2018-11-20 2018-11-16 10.250 0 +0
2018-11-19 2018-11-15 10.215 0 +0
2018-11-16 2018-11-14 10.093 0 +0
2018-11-15 2018-11-13 10.110 0 +0
2018-11-14 2018-11-12 10.110 0 +0
2018-11-13 2018-11-09 9.970 0 +0
2018-11-12 2018-11-08 10.250 0 +0
2018-11-09 2018-11-07 10.250 0 +0
2018-11-08 2018-11-06 10.320 0 +0
2018-11-07 2018-11-05 10.233 0 +0
2018-11-06 2018-11-02 10.338 0 +0
2018-11-05 2018-11-01 10.128 0 +0
2018-11-02 2018-10-31 10.110 0 +0
2018-11-01 2018-10-30 9.970 0 +0
2018-10-31 2018-10-29 9.830 0 +0
2018-10-30 2018-10-26 9.795 0 +0
2018-10-29 2018-10-25 9.918 0 +0
2018-10-26 2018-10-24 9.813 0 +0
2018-10-25 2018-10-23 9.638 0 +0
2018-10-24 2018-10-22 9.778 0 +0
2018-10-23 2018-10-19 9.673 0 +0
2018-10-22 2018-10-18 9.690 0 +0
2018-10-19 2018-10-16 9.690 0 +0
2018-10-18 2018-10-15 9.498 0 +0
2018-10-16 2018-10-12 9.603 0 +0
2018-10-15 2018-10-11 9.480 0 +0
2018-10-12 2018-10-10 9.795 0 +0
2018-10-11 2018-10-09 9.848 0 +0
2018-10-10 2018-10-08 9.778 0 +0
2018-10-09 2018-10-05 9.725 0 +0
2018-10-08 2018-10-04 9.848 0 +0
2018-10-05 2018-10-03 10.233 0 +0
2018-10-04 2018-10-02 10.040 0 +0
2018-10-03 2018-09-28 10.163 0 +0
2018-10-02 2018-09-27 10.110 0 +0
2018-09-28 2018-09-26 10.040 0 +0
2018-09-27 2018-09-24 9.865 0 +0
2018-09-26 2018-09-21 10.268 0 +0
2018-09-24 2018-09-20 10.110 0 +0
2018-09-21 2018-09-19 9.918 0 +0
2018-09-20 2018-09-18 9.760 0 +0
2018-09-19 2018-09-17 9.568 0 +0
2018-09-18 2018-09-14 9.603 0 +0
2018-09-17 2018-09-13 9.585 0 +0
2018-09-14 2018-09-12 9.375 0 +0
2018-09-13 2018-09-11 9.393 0 +0
2018-09-12 2018-09-10 9.480 0 +0
2018-09-11 2018-09-07 9.690 0 +0
2018-09-10 2018-09-06 9.690 0 +0
2018-09-07 2018-09-05 9.690 0 +0
2018-09-06 2018-09-04 9.918 0 +0
2018-09-05 2018-09-03 9.900 0 +0
2018-09-04 2018-08-31 9.830 0 +0
2018-09-03 2018-08-30 9.935 0 +0
2018-08-31 2018-08-29 10.093 0 +0
2018-08-30 2018-08-28 10.128 0 +0
2018-08-29 2018-08-27 10.110 0 +0
2018-08-28 2018-08-24 9.865 0 +0
2018-08-27 2018-08-23 9.900 0 +0
2018-08-24 2018-08-22 9.935 0 +0
2018-08-23 2018-08-21 9.900 0 +0
2018-08-22 2018-08-20 9.830 0 +0
2018-08-21 2018-08-17 9.673 0 +0
2018-08-20 2018-08-16 9.638 0 +0
2018-08-17 2018-08-15 9.690 0 +0
2018-08-16 2018-08-14 9.795 0 +0
2018-08-15 2018-08-13 9.813 0 +0
2018-08-14 2018-08-10 10.023 0 +0
2018-08-13 2018-08-09 10.040 0 +0
2018-08-10 2018-08-08 9.900 0 +0
2018-08-09 2018-08-07 9.918 0 +0
2018-08-08 2018-08-06 9.883 0 +0
2018-08-07 2018-08-03 9.830 0 +0
2018-08-06 2018-08-02 9.865 0 +0
2018-08-03 2018-08-01 10.075 0 +0
2018-08-02 2018-07-31 10.163 0 +0
2018-08-01 2018-07-30 10.163 0 +0
2018-07-31 2018-07-27 10.198 0 +0
2018-07-30 2018-07-26 10.093 0 +0
2018-07-27 2018-07-25 10.180 0 +0
2018-07-26 2018-07-24 10.215 0 +0
2018-07-25 2018-07-23 9.988 0 +0
2018-07-24 2018-07-20 9.918 0 +0
2018-07-23 2018-07-19 9.673 0 +0
2018-07-20 2018-07-18 9.830 0 +0
2018-07-19 2018-07-17 9.813 0 +0
2018-07-18 2018-07-16 9.743 0 +0
2018-07-17 2018-07-13 9.778 0 +0
2018-07-16 2018-07-12 9.760 0 +0
2018-07-13 2018-07-11 9.795 0 +0
2018-07-12 2018-07-10 9.953 0 +0
2018-07-11 2018-07-09 9.848 0 +0
2018-07-10 2018-07-06 9.568 0 +0
2018-07-09 2018-07-05 9.550 0 +0
2018-07-06 2018-07-04 9.568 0 +0
2018-07-05 2018-07-03 9.743 0 +0
2018-07-04 2018-06-29 9.813 0 +0
2018-07-03 2018-06-28 9.585 0 +0
2018-06-29 2018-06-27 9.498 0 +0
2018-06-28 2018-06-26 9.865 0 +0
2018-06-27 2018-06-25 10.058 0 +0
2018-06-26 2018-06-22 15.051 0 +0
2018-06-25 2018-06-21 14.966 0 +0
2018-06-22 2018-06-20 15.115 0 +0
2018-06-21 2018-06-19 14.945 0 +0
2018-06-20 2018-06-15 15.414 0 +0
2018-06-19 2018-06-14 15.393 0 +0
2018-06-15 2018-06-13 15.478 0 +0
2018-06-14 2018-06-12 15.648 0 +0
2018-06-13 2018-06-11 15.648 0 +0
2018-06-12 2018-06-08 15.712 0 +0
2018-06-11 2018-06-07 16.139 0 +0
2018-06-08 2018-06-06 16.011 0 +0
2018-06-07 2018-06-05 15.904 0 +0
2018-06-06 2018-06-04 16.117 0 +0
2018-06-05 2018-06-01 15.798 0 +0
2018-06-04 2018-05-31 15.947 0 +0
2018-06-01 2018-05-30 15.478 0 +0
2018-05-31 2018-05-29 15.734 0 +0
2018-05-30 2018-05-28 15.862 0 +0
2018-05-29 2018-05-25 15.904 0 +0
2018-05-28 2018-05-24 15.798 0 +0
2018-05-25 2018-05-23 15.627 0 +0
2018-05-24 2018-05-21 15.819 0 +0
2018-05-23 2018-05-18 15.840 0 +0
2018-05-21 2018-05-17 15.712 0 +0
2018-05-18 2018-05-16 15.862 0 +0
2018-05-17 2018-05-15 15.883 0 +0
2018-05-16 2018-05-14 16.053 0 +0
2018-05-15 2018-05-11 15.755 0 +0
2018-05-14 2018-05-10 15.670 0 +0
2018-05-11 2018-05-09 15.776 0 +0
2018-05-10 2018-05-08 15.670 0 +0
2018-05-09 2018-05-07 15.499 0 +0
2018-05-08 2018-05-04 15.435 0 +0
2018-05-07 2018-05-03 15.499 0 +0
2018-05-04 2018-05-02 15.627 0 +0
2018-05-03 2018-04-30 15.776 0 +0
2018-05-02 2018-04-27 15.542 0 +0
2018-04-30 2018-04-26 15.457 0 +0
2018-04-27 2018-04-25 15.563 0 +0
2018-04-26 2018-04-24 15.840 0 +0
2018-04-25 2018-04-23 15.478 0 +0
2018-04-24 2018-04-20 15.627 0 +0
2018-04-23 2018-04-19 15.968 0 +0
2018-04-20 2018-04-18 15.819 0 +0
2018-04-19 2018-04-17 15.648 0 +0
2018-04-18 2018-04-16 15.691 0 +0
2018-04-17 2018-04-13 16.075 0 +0
2018-04-16 2018-04-12 16.203 0 +0
2018-04-13 2018-04-11 16.160 0 +0
2018-04-12 2018-04-10 16.096 0 +0
2018-04-11 2018-04-09 15.819 0 +0
2018-04-10 2018-04-06 15.670 0 +0
2018-04-09 2018-04-04 15.776 0 +0
2018-04-06 2018-04-03 16.160 0 +0
2018-04-04 2018-03-29 16.267 0 +0
2018-04-03 2018-03-28 16.416 0 +0
2018-03-29 2018-03-27 16.629 0 +0
2018-03-28 2018-03-26 16.544 0 +0
2018-03-27 2018-03-23 16.565 0 +0
2018-03-26 2018-03-22 16.949 0 +0
2018-03-23 2018-03-21 17.013 0 +0
2018-03-22 2018-03-20 16.992 0 +0
2018-03-21 2018-03-19 17.013 0 +0
2018-03-20 2018-03-16 17.077 0 +0
2018-03-19 2018-03-15 17.226 0 +0
2018-03-16 2018-03-14 17.269 0 +0
2018-03-15 2018-03-13 17.439 0 +0
2018-03-14 2018-03-12 17.333 0 +0
2018-03-13 2018-03-09 17.205 0 +0
2018-03-12 2018-03-08 17.226 0 +0
2018-03-09 2018-03-07 17.098 0 +0
2018-03-08 2018-03-06 17.247 0 +0
2018-03-07 2018-03-05 17.013 0 +0
2018-03-06 2018-03-02 16.949 0 +0
2018-03-05 2018-03-01 17.546 0 +0
2018-03-02 2018-02-28 17.439 0 +0
2018-03-01 2018-02-27 17.759 0 +0
2018-02-28 2018-02-26 18.121 0 +0
2018-02-27 2018-02-23 18.335 0 +0
2018-02-26 2018-02-22 17.674 0 +0
2018-02-23 2018-02-21 17.866 0 +0
2018-02-22 2018-02-20 17.311 0 +0
2018-02-21 2018-02-15 17.610 0 +0
2018-02-20 2018-02-13 16.992 0 +0
2018-02-14 2018-02-12 17.141 0 +0
2018-02-13 2018-02-09 16.885 0 +0
2018-02-12 2018-02-08 17.802 0 +0
2018-02-09 2018-02-07 17.866 0 +0
2018-02-08 2018-02-06 18.015 0 +0
2018-02-07 2018-02-05 19.251 0 +0
2018-02-06 2018-02-02 18.868 0 +0
2018-02-05 2018-02-01 18.910 0 +0
2018-02-02 2018-01-31 19.081 0 +0
2018-02-01 2018-01-30 18.633 0 +0
2018-01-31 2018-01-29 19.443 0 +0
2018-01-30 2018-01-26 19.187 0 +0
2018-01-29 2018-01-25 18.036 0 +0
2018-01-26 2018-01-24 18.676 0 +0
2018-01-25 2018-01-23 18.740 0 +0
2018-01-24 2018-01-22 17.887 0 +0
2018-01-23 2018-01-19 18.249 0 +0
2018-01-22 2018-01-18 18.079 0 +0
2018-01-19 2018-01-17 17.695 0 +0
2018-01-18 2018-01-16 17.567 0 +0
2018-01-17 2018-01-15 17.247 0 +0
2018-01-16 2018-01-12 17.503 0 +0
2018-01-15 2018-01-11 17.375 0 +0
2018-01-12 2018-01-10 17.354 0 +0
2018-01-11 2018-01-09 17.077 0 +0
2018-01-10 2018-01-08 17.205 0 +0
2018-01-09 2018-01-05 17.077 0 +0
2018-01-08 2018-01-04 16.928 0 +0
2018-01-05 2018-01-03 16.821 0 +0
2018-01-04 2018-01-02 16.864 0 +0
2018-01-03 2017-12-29 16.693 0 +0
2018-01-02 2017-12-28 16.672 0 +0
2017-12-29 2017-12-27 16.544 0 +0
2017-12-28 2017-12-22 16.650 0 +0
2017-12-27 2017-12-21 16.522 0 +0
2017-12-22 2017-12-20 16.352 0 +0
2017-12-21 2017-12-19 16.459 0 +0
2017-12-20 2017-12-18 16.267 0 +0
2017-12-19 2017-12-15 16.459 0 +0
2017-12-18 2017-12-14 16.629 0 +0
2017-12-15 2017-12-13 16.757 0 +0
2017-12-14 2017-12-12 16.352 0 +0
2017-12-13 2017-12-11 16.544 0 +0
2017-12-12 2017-12-08 16.373 0 +0
2017-12-11 2017-12-07 16.096 0 +0
2017-12-08 2017-12-06 16.267 0 +0
2017-12-07 2017-12-05 16.778 0 +0
2017-12-06 2017-12-04 16.842 0 +0
2017-12-05 2017-12-01 16.928 0 +0
2017-12-04 2017-11-30 16.778 0 +0
2017-12-01 2017-11-29 16.906 0 +0
2017-11-30 2017-11-28 16.906 0 +0
2017-11-29 2017-11-27 17.034 0 +0
2017-11-28 2017-11-24 17.162 0 +0
2017-11-27 2017-11-23 17.205 0 +0
2017-11-24 2017-11-22 16.800 0 +0
2017-11-23 2017-11-21 16.117 0 +0
2017-11-22 2017-11-20 15.883 0 +0
2017-11-21 2017-11-17 16.011 0 +0
2017-11-20 2017-11-16 15.798 0 +0
2017-11-17 2017-11-15 15.776 0 +0
2017-11-16 2017-11-14 15.926 0 +0
2017-11-15 2017-11-13 16.096 0 +0
2017-11-14 2017-11-10 15.926 0 +0
2017-11-13 2017-11-09 15.904 0 +0
2017-11-10 2017-11-08 15.819 0 +0
2017-11-09 2017-11-07 15.990 0 +0
2017-11-08 2017-11-06 15.776 0 +0
2017-11-07 2017-11-03 15.990 0 +0
2017-11-06 2017-11-02 16.075 0 +0
2017-11-03 2017-11-01 16.011 0 +0
2017-11-02 2017-10-31 16.096 0 +0
2017-11-01 2017-10-30 15.968 0 +0
2017-10-31 2017-10-27 16.011 0 +0
2017-10-30 2017-10-26 15.734 0 +0
2017-10-27 2017-10-25 15.776 0 +0
2017-10-26 2017-10-24 15.712 0 +0
2017-10-25 2017-10-23 15.691 0 +0
2017-10-24 2017-10-20 15.819 0 +0
2017-10-23 2017-10-19 15.734 0 +0
2017-10-20 2017-10-18 16.011 0 +0
2017-10-19 2017-10-17 16.075 0 +0
2017-10-18 2017-10-16 16.117 0 +0
2017-10-17 2017-10-13 16.096 0 +0
2017-10-16 2017-10-12 16.075 0 +0
2017-10-13 2017-10-11 16.011 0 +0
2017-10-12 2017-10-10 15.904 0 +0
2017-10-11 2017-10-09 15.798 0 +0
2017-10-10 2017-10-06 15.883 0 +0
2017-10-09 2017-10-04 15.734 0 +0
2017-10-06 2017-10-03 15.798 0 +0
2017-10-04 2017-09-29 15.265 0 +0
2017-10-03 2017-09-28 15.849 0 +0
2017-09-29 2017-09-27 15.980 0 +0
2017-09-28 2017-09-26 15.871 0 +0
2017-09-27 2017-09-25 15.893 0 +0
2017-09-26 2017-09-22 16.175 0 +0
2017-09-25 2017-09-21 16.262 0 +0
2017-09-22 2017-09-20 16.741 0 +0
2017-09-21 2017-09-19 16.828 0 +0
2017-09-20 2017-09-18 16.893 0 +0
2017-09-19 2017-09-15 16.676 0 +0
2017-09-18 2017-09-14 16.849 0 +0
2017-09-15 2017-09-13 16.915 0 +0
2017-09-14 2017-09-12 16.893 0 +0
2017-09-13 2017-09-11 16.915 0 +0
2017-09-12 2017-09-08 16.849 0 +0
2017-09-11 2017-09-07 16.719 0 +0
2017-09-08 2017-09-06 16.719 0 +0
2017-09-07 2017-09-05 16.806 0 +0
2017-09-06 2017-09-04 16.849 0 +0
2017-09-05 2017-09-01 16.936 0 +0
2017-09-04 2017-08-31 16.980 0 +0
2017-09-01 2017-08-30 17.110 0 +0
2017-08-31 2017-08-29 16.958 0 +0
2017-08-30 2017-08-28 17.371 0 +0
2017-08-29 2017-08-25 17.110 0 +0
2017-08-28 2017-08-24 16.763 0 +0
2017-08-25 2017-08-22 16.719 0 +0
2017-08-24 2017-08-21 16.523 0 +0
2017-08-22 2017-08-18 16.502 0 +0
2017-08-21 2017-08-17 16.589 0 +0
2017-08-18 2017-08-16 16.719 0 +0
2017-08-17 2017-08-15 16.654 0 +0
2017-08-16 2017-08-14 16.697 0 +0
2017-08-15 2017-08-11 16.589 0 +0
2017-08-14 2017-08-10 16.784 0 +0
2017-08-11 2017-08-09 17.023 0 +0
2017-08-10 2017-08-08 17.328 0 +0
2017-08-09 2017-08-07 17.328 0 +0
2017-08-08 2017-08-04 17.263 0 +0
2017-08-07 2017-08-03 17.284 0 +0
2017-08-04 2017-08-02 17.545 0 +0
2017-08-03 2017-08-01 17.480 0 +0
2017-08-02 2017-07-31 17.089 0 +0
2017-08-01 2017-07-28 17.089 0 +0
2017-07-31 2017-07-27 17.241 0 +0
2017-07-28 2017-07-26 17.350 0 +0
2017-07-27 2017-07-25 17.350 0 +0
2017-07-26 2017-07-24 17.350 0 +0
2017-07-25 2017-07-21 17.328 0 +0
2017-07-24 2017-07-20 17.350 0 +0
2017-07-21 2017-07-19 17.480 0 +0
2017-07-20 2017-07-18 17.284 0 +0
2017-07-19 2017-07-17 17.502 0 +0
2017-07-18 2017-07-14 17.458 0 +0
2017-07-17 2017-07-13 17.176 0 +0
2017-07-14 2017-07-12 17.023 0 +0
2017-07-13 2017-07-11 16.893 0 +0
2017-07-12 2017-07-10 16.545 0 +0
2017-07-11 2017-07-07 16.589 0 +0
2017-07-10 2017-07-06 16.806 0 +0
2017-07-07 2017-07-05 16.958 0 +0
2017-07-06 2017-07-04 16.871 0 +0
2017-07-05 2017-07-03 17.002 0 +0
2017-07-04 2017-06-30 16.936 0 +0
2017-07-03 2017-06-29 16.958 0 +0
2017-06-30 2017-06-28 16.871 0 +0
2017-06-29 2017-06-27 16.958 0 +0
2017-06-28 2017-06-26 17.067 0 +0
2017-06-27 2017-06-23 16.936 0 +0
2017-06-26 2017-06-22 16.915 0 +0
2017-06-23 2017-06-21 16.436 0 +0
2017-06-22 2017-06-20 16.610 0 +0
2017-06-21 2017-06-19 17.358 0 +0
2017-06-20 2017-06-16 17.180 0 +0
2017-06-19 2017-06-15 17.046 0 +0
2017-06-16 2017-06-14 17.336 0 +0
2017-06-15 2017-06-13 17.314 0 +0
2017-06-14 2017-06-12 17.314 0 +0
2017-06-13 2017-06-09 17.403 0 +0
2017-06-12 2017-06-08 17.447 0 +0
2017-06-09 2017-06-07 17.336 0 +0
2017-06-08 2017-06-06 17.291 0 +0
2017-06-07 2017-06-05 17.314 0 +0
2017-06-06 2017-06-02 17.358 0 +0
2017-06-05 2017-06-01 17.403 0 +0
2017-06-02 2017-05-31 17.804 0 +0
2017-06-01 2017-05-29 17.804 0 +0
2017-05-31 2017-05-26 18.027 0 +0
2017-05-29 2017-05-25 17.581 0 +0
2017-05-26 2017-05-24 17.135 0 +0
2017-05-25 2017-05-23 17.225 0 +0
2017-05-24 2017-05-22 16.913 0 +0
2017-05-23 2017-05-19 16.935 0 +0
2017-05-22 2017-05-18 16.957 0 +0
2017-05-19 2017-05-17 17.135 0 +0
2017-05-18 2017-05-16 17.180 0 +0
2017-05-17 2017-05-15 17.180 0 +0
2017-05-16 2017-05-12 17.024 0 +0
2017-05-15 2017-05-11 16.980 0 +0
2017-05-12 2017-05-10 17.024 0 +0
2017-05-11 2017-05-09 16.690 0 +0
2017-05-10 2017-05-08 16.356 0 +0
2017-05-09 2017-05-05 16.333 0 +0
2017-05-08 2017-05-04 16.534 0 +0
2017-05-05 2017-05-02 16.824 0 +0
2017-05-04 2017-04-28 17.069 0 +0
2017-05-02 2017-04-27 17.291 0 +0
2017-04-28 2017-04-26 17.559 0 +0
2017-04-27 2017-04-25 17.915 0 +0
2017-04-26 2017-04-24 17.670 0 +0
2017-04-25 2017-04-21 17.670 0 +0
2017-04-24 2017-04-20 17.403 0 +0
2017-04-21 2017-04-19 17.336 0 +0
2017-04-20 2017-04-18 17.603 0 +0
2017-04-19 2017-04-13 18.116 0 +0
2017-04-18 2017-04-12 18.160 0 +0
2017-04-13 2017-04-11 18.027 0 +0
2017-04-12 2017-04-10 18.094 0 +0
2017-04-11 2017-04-07 18.160 0 +0
2017-04-10 2017-04-06 18.227 0 +0
2017-04-07 2017-04-05 18.361 0 +0
2017-04-06 2017-04-03 18.517 0 +0
2017-04-05 2017-03-31 18.495 0 +0
2017-04-03 2017-03-30 18.673 0 +0
2017-03-31 2017-03-29 18.896 0 +0
2017-03-30 2017-03-28 18.896 0 +0
2017-03-29 2017-03-27 18.718 0 +0
2017-03-28 2017-03-24 19.119 0 +0
2017-03-27 2017-03-23 19.386 0 +0
2017-03-24 2017-03-22 19.364 0 +0
2017-03-23 2017-03-21 19.564 0 +0
2017-03-22 2017-03-20 19.609 0 +0
2017-03-21 2017-03-17 19.587 0 +0
2017-03-20 2017-03-16 19.743 0 +0
2017-03-17 2017-03-15 19.163 0 +0
2017-03-16 2017-03-14 19.230 0 +0
2017-03-15 2017-03-13 19.030 0 +0
2017-03-14 2017-03-10 18.807 0 +0
2017-03-13 2017-03-09 18.851 0 +0
2017-03-10 2017-03-08 19.230 0 +0
2017-03-09 2017-03-07 19.341 0 +0
2017-03-08 2017-03-06 19.141 0 +0
2017-03-07 2017-03-03 19.007 0 +0
2017-03-06 2017-03-02 19.453 0 +0
2017-03-03 2017-03-01 19.564 0 +0
2017-03-02 2017-02-28 19.743 0 +0
2017-03-01 2017-02-27 19.564 0 +0
2017-02-28 2017-02-24 19.676 0 +0
2017-02-27 2017-02-23 19.832 0 +0
2017-02-24 2017-02-22 20.032 0 +0
2017-02-23 2017-02-21 20.144 0 +0
2017-02-22 2017-02-20 20.188 0 +0
2017-02-21 2017-02-17 20.032 0 +0
2017-02-20 2017-02-16 20.500 0 +0
2017-02-17 2017-02-15 20.389 0 +0
2017-02-16 2017-02-14 19.899 0 +0
2017-02-15 2017-02-13 19.988 0 +0
2017-02-14 2017-02-10 19.587 0 +0
2017-02-13 2017-02-09 19.609 0 +0
2017-02-10 2017-02-08 19.163 0 +0
2017-02-09 2017-02-07 18.762 0 +0
2017-02-08 2017-02-06 18.718 0 +0
2017-02-07 2017-02-03 18.673 0 +0
2017-02-06 2017-02-02 18.718 0 +0
2017-02-03 2017-02-01 18.762 0 +0
2017-02-02 2017-01-27 19.119 0 +0
2017-02-01 2017-01-25 18.807 0 +0
2017-01-26 2017-01-24 18.851 0 +0
2017-01-25 2017-01-23 18.606 0 +0
2017-01-24 2017-01-20 18.628 0 +0
2017-01-23 2017-01-19 18.918 0 +0
2017-01-20 2017-01-18 19.119 0 +0
2017-01-19 2017-01-17 18.896 0 +0
2017-01-18 2017-01-16 19.007 0 +0
2017-01-17 2017-01-13 19.141 0 +0
2017-01-16 2017-01-12 19.096 0 +0
2017-01-13 2017-01-11 18.940 0 +0
2017-01-12 2017-01-10 18.740 0 +0
2017-01-11 2017-01-09 18.807 0 +0
2017-01-10 2017-01-06 18.829 0 +0
2017-01-09 2017-01-05 18.963 0 +0
2017-01-06 2017-01-04 18.628 0 +0
2017-01-05 2017-01-03 18.740 0 +0
2017-01-04 2016-12-30 18.472 0 +0
2017-01-03 2016-12-29 18.495 0 +0
2016-12-30 2016-12-28 18.383 0 +0
2016-12-29 2016-12-23 17.893 0 +0
2016-12-28 2016-12-22 18.138 0 +0
2016-12-23 2016-12-21 18.316 0 +0
2016-12-22 2016-12-20 18.339 0 +0
2016-12-21 2016-12-19 18.383 0 +0
2016-12-20 2016-12-16 18.495 0 +0
2016-12-19 2016-12-15 18.673 0 +0
2016-12-16 2016-12-14 19.208 0 +0
2016-12-15 2016-12-13 19.542 0 +0
2016-12-14 2016-12-12 19.631 0 +0
2016-12-13 2016-12-09 20.055 0 +0
2016-12-12 2016-12-08 20.010 0 +0
2016-12-09 2016-12-07 19.520 0 +0
2016-12-08 2016-12-06 19.208 0 +0
2016-12-07 2016-12-05 19.208 0 +0
2016-12-06 2016-12-02 19.431 0 +0
2016-12-05 2016-12-01 19.431 0 +0
2016-12-02 2016-11-30 19.520 0 +0
2016-12-01 2016-11-29 19.341 0 +0
2016-11-30 2016-11-28 19.587 0 +0
2016-11-29 2016-11-25 19.386 0 +0
2016-11-28 2016-11-24 19.453 0 +0
2016-11-25 2016-11-23 19.497 0 +0
2016-11-24 2016-11-22 19.520 0 +0
2016-11-23 2016-11-21 19.119 0 +0
2016-11-22 2016-11-18 19.319 0 +0
2016-11-21 2016-11-17 19.520 0 +0
2016-11-18 2016-11-16 19.653 0 +0
2016-11-17 2016-11-15 19.520 0 +0
2016-11-16 2016-11-14 19.275 0 +0
2016-11-15 2016-11-11 19.475 0 +0
2016-11-14 2016-11-10 19.765 0 +0
2016-11-11 2016-11-09 19.520 0 +0
2016-11-10 2016-11-08 20.032 0 +0
2016-11-09 2016-11-07 19.832 0 +0
2016-11-08 2016-11-04 19.743 0 +0
2016-11-07 2016-11-03 19.653 0 +0
2016-11-04 2016-11-02 19.787 0 +0
2016-11-03 2016-11-01 19.988 0 +0
2016-11-02 2016-10-31 19.720 0 +0
2016-11-01 2016-10-28 19.698 0 +0
2016-10-31 2016-10-27 19.921 0 +0
2016-10-28 2016-10-26 20.032 0 +0
2016-10-27 2016-10-25 20.211 0 +0
2016-10-26 2016-10-24 20.344 0 +0
2016-10-25 2016-10-20 20.144 0 +0
2016-10-24 2016-10-19 19.876 0 +0
2016-10-20 2016-10-18 19.787 0 +0
2016-10-19 2016-10-17 19.453 0 +0
2016-10-18 2016-10-14 19.364 0 +0
2016-10-17 2016-10-13 19.230 0 +0
2016-10-14 2016-10-12 19.631 0 +0
2016-10-13 2016-10-11 19.743 0 +0
2016-10-12 2016-10-07 19.965 0 +0
2016-10-11 2016-10-06 20.099 0 +0
2016-10-07 2016-10-05 20.032 0 +0
2016-10-06 2016-10-04 20.055 0 +0
2016-10-05 2016-10-03 19.921 0 +0
2016-10-04 2016-09-30 19.921 0 +0
2016-10-03 2016-09-29 19.965 0 +0
2016-09-30 2016-09-28 19.899 0 +0
2016-09-29 2016-09-27 19.854 0 +0
2016-09-28 2016-09-26 19.809 0 +0
2016-09-27 2016-09-23 19.787 0 +0
2016-09-26 2016-09-22 19.698 0 +0
2016-09-23 2016-09-21 19.676 0 +0
2016-09-22 2016-09-20 19.386 0 +0
2016-09-21 2016-09-19 19.386 0 +0
2016-09-20 2016-09-15 19.141 0 +0
2016-09-19 2016-09-14 18.918 0 +0
2016-09-15 2016-09-13 18.740 0 +0
2016-09-14 2016-09-12 18.628 0 +0
2016-09-13 2016-09-09 19.777 0 +0
2016-09-12 2016-09-08 19.551 0 +0
2016-09-09 2016-09-07 19.506 0 +0
2016-09-08 2016-09-06 19.302 0 +0
2016-09-07 2016-09-05 19.257 0 +0
2016-09-06 2016-09-02 19.098 0 +0
2016-09-05 2016-09-01 18.827 0 +0
2016-09-02 2016-08-31 18.872 0 +0
2016-09-01 2016-08-30 18.895 0 +0
2016-08-31 2016-08-29 18.533 0 +0
2016-08-30 2016-08-26 18.736 0 +0
2016-08-29 2016-08-25 18.555 0 +0
2016-08-26 2016-08-24 18.714 0 +0
2016-08-25 2016-08-23 18.804 0 +0
2016-08-24 2016-08-22 18.804 0 +0
2016-08-23 2016-08-19 18.917 0 +0
2016-08-22 2016-08-18 19.030 0 +0
2016-08-19 2016-08-17 19.144 0 +0
2016-08-18 2016-08-16 19.008 0 +0
2016-08-17 2016-08-15 19.121 0 +0
2016-08-16 2016-08-12 19.098 0 +0
2016-08-15 2016-08-11 19.008 0 +0
2016-08-12 2016-08-10 18.962 0 +0
2016-08-11 2016-08-09 18.781 0 +0
2016-08-10 2016-08-08 18.714 0 +0
2016-08-09 2016-08-05 18.646 0 +0
2016-08-08 2016-08-04 18.533 0 +0
2016-08-05 2016-08-03 18.465 0 +0
2016-08-04 2016-08-01 18.668 0 +0
2016-08-03 2016-07-29 18.306 0 +0
2016-08-01 2016-07-28 18.555 0 +0
2016-07-29 2016-07-27 18.646 0 +0
2016-07-28 2016-07-26 18.284 0 +0
2016-07-27 2016-07-25 18.442 0 +0
2016-07-26 2016-07-22 18.397 0 +0
2016-07-25 2016-07-21 18.352 0 +0
2016-07-22 2016-07-20 18.148 0 +0
2016-07-21 2016-07-19 17.876 0 +0
2016-07-20 2016-07-18 18.080 0 +0
2016-07-19 2016-07-15 17.446 0 +0
2016-07-18 2016-07-14 17.311 0 +0
2016-07-15 2016-07-13 17.175 0 +0
2016-07-14 2016-07-12 17.062 0 +0
2016-07-13 2016-07-11 16.835 0 +0
2016-07-12 2016-07-08 16.654 0 +0
2016-07-11 2016-07-07 16.677 0 +0
2016-07-08 2016-07-06 16.496 0 +0
2016-07-07 2016-07-05 16.768 0 +0
2016-07-06 2016-07-04 16.926 0 +0
2016-07-05 2016-06-30 16.926 0 +0
2016-07-04 2016-06-29 16.835 0 +0
2016-06-30 2016-06-28 16.564 0 +0
2016-06-29 2016-06-27 16.519 0 +0
2016-06-28 2016-06-24 16.292 0 +0
2016-06-27 2016-06-23 16.632 0 +0
2016-06-24 2016-06-22 16.768 0 +0
2016-06-23 2016-06-21 16.745 0 +0
2016-06-22 2016-06-20 16.700 0 +0
2016-06-21 2016-06-17 16.179 0 +0
2016-06-20 2016-06-16 15.885 0 +0
2016-06-17 2016-06-15 15.862 0 +0
2016-06-16 2016-06-14 15.976 0 +0
2016-06-15 2016-06-13 15.930 0 +0
2016-06-14 2016-06-10 15.976 0 +0
2016-06-13 2016-06-08 17.660 0 +0
2016-06-10 2016-06-07 17.567 0 +0
2016-06-08 2016-06-06 17.404 0 +0
2016-06-07 2016-06-03 17.103 0 +0
2016-06-06 2016-06-02 16.940 0 +0
2016-06-03 2016-06-01 16.917 0 +0
2016-06-02 2016-05-31 16.987 0 +0
2016-06-01 2016-05-30 17.103 0 +0
2016-05-31 2016-05-27 17.033 0 +0
2016-05-30 2016-05-26 16.963 0 +0
2016-05-27 2016-05-25 17.149 0 +0
2016-05-26 2016-05-24 16.615 0 +0
2016-05-25 2016-05-23 16.639 0 +0
2016-05-24 2016-05-20 16.383 0 +0
2016-05-23 2016-05-19 16.244 0 +0
2016-05-20 2016-05-18 16.267 0 +0
2016-05-19 2016-05-17 16.662 0 +0
2016-05-18 2016-05-16 16.337 0 +0
2016-05-17 2016-05-13 16.383 0 +0
2016-05-16 2016-05-12 16.360 0 +0
2016-05-13 2016-05-11 16.569 0 +0
2016-05-12 2016-05-10 16.685 0 +0
2016-05-11 2016-05-09 16.383 0 +0
2016-05-10 2016-05-06 16.383 0 +0
2016-05-09 2016-05-05 16.476 0 +0
2016-05-06 2016-05-04 16.615 0 +0
2016-05-05 2016-05-03 16.615 0 +0
2016-05-04 2016-04-29 16.963 0 +0
2016-05-03 2016-04-28 17.219 0 +0
2016-04-29 2016-04-27 17.103 0 +0
2016-04-28 2016-04-26 16.847 0 +0
2016-04-27 2016-04-25 16.778 0 +0
2016-04-26 2016-04-22 17.079 0 +0
2016-04-25 2016-04-21 17.335 0 +0
2016-04-22 2016-04-20 17.196 0 +0
2016-04-21 2016-04-19 17.335 0 +0
2016-04-20 2016-04-18 16.940 0 +0
2016-04-19 2016-04-15 17.056 0 +0
2016-04-18 2016-04-14 16.917 0 +0
2016-04-15 2016-04-13 16.894 0 +0
2016-04-14 2016-04-12 16.430 0 +0
2016-04-13 2016-04-11 16.523 0 +0
2016-04-12 2016-04-08 16.430 0 +0
2016-04-11 2016-04-07 16.290 0 +0
2016-04-08 2016-04-06 16.221 0 +0
2016-04-07 2016-04-05 16.244 0 +0
2016-04-06 2016-04-01 16.360 0 +0
2016-04-05 2016-03-31 16.801 0 +0
2016-04-01 2016-03-30 16.894 0 +0
2016-03-31 2016-03-29 16.569 0 +0
2016-03-30 2016-03-24 16.546 0 +0
2016-03-29 2016-03-23 16.801 0 +0
2016-03-24 2016-03-22 16.894 0 +0
2016-03-23 2016-03-21 17.149 0 +0
2016-03-22 2016-03-18 16.917 0 +0
2016-03-21 2016-03-17 16.569 0 +0
2016-03-18 2016-03-16 16.453 0 +0
2016-03-17 2016-03-15 16.453 0 +0
2016-03-16 2016-03-14 16.546 0 +0
2016-03-15 2016-03-11 16.546 0 +0
2016-03-14 2016-03-10 16.174 0 +0
2016-03-11 2016-03-09 16.360 0 +0
2016-03-10 2016-03-08 16.383 0 +0
2016-03-09 2016-03-07 16.546 0 +0
2016-03-08 2016-03-04 16.244 0 +0
2016-03-07 2016-03-03 15.641 0 +0
2016-03-04 2016-03-02 15.548 0 +0
2016-03-03 2016-03-01 15.153 0 +0
2016-03-02 2016-02-29 14.805 0 +0
2016-03-01 2016-02-26 15.293 0 +0
2016-02-29 2016-02-25 15.269 0 +0
2016-02-26 2016-02-24 15.710 0 +0
2016-02-25 2016-02-23 15.734 0 +0
2016-02-24 2016-02-22 15.826 0 +0
2016-02-23 2016-02-19 15.455 0 +0
2016-02-22 2016-02-18 15.571 0 +0
2016-02-19 2016-02-17 15.200 0 +0
2016-02-18 2016-02-16 15.177 0 +0
2016-02-17 2016-02-15 14.921 0 +0
2016-02-16 2016-02-12 14.318 0 +0
2016-02-15 2016-02-11 14.875 0 +0
2016-02-12 2016-02-05 15.455 0 +0
2016-02-11 2016-02-04 15.502 0 +0
2016-02-05 2016-02-03 15.220 0 +0
2016-02-04 2016-02-02 15.667 0 +0
2016-02-03 2016-02-01 15.949 0 +0
2016-02-02 2016-01-29 16.090 0 +0
2016-02-01 2016-01-28 15.690 0 +0
2016-01-29 2016-01-27 15.737 0 +0
2016-01-28 2016-01-26 15.596 0 +0
2016-01-27 2016-01-25 15.761 0 +0
2016-01-26 2016-01-22 15.643 0 +0
2016-01-25 2016-01-21 15.055 0 +0
2016-01-22 2016-01-20 15.361 0 +0
2016-01-21 2016-01-19 16.043 0 +0
2016-01-20 2016-01-18 15.690 0 +0
2016-01-19 2016-01-15 15.902 0 +0
2016-01-18 2016-01-14 16.325 0 +0
2016-01-15 2016-01-13 16.325 0 +0
2016-01-14 2016-01-12 16.302 0 +0
2016-01-13 2016-01-11 16.231 0 +0
2016-01-12 2016-01-08 16.819 0 +0
2016-01-11 2016-01-07 16.561 0 +0
2016-01-08 2016-01-06 17.196 0 +0
2016-01-07 2016-01-05 17.431 0 +0
2016-01-06 2016-01-04 17.502 0 +0
2016-01-05 2015-12-31 18.066 0 +0
2016-01-04 2015-12-29 18.160 0 +0
2015-12-30 2015-12-28 18.278 0 +0
2015-12-29 2015-12-24 18.443 0 +0
2015-12-28 2015-12-22 18.113 0 +0
2015-12-23 2015-12-21 18.137 0 +0
2015-12-22 2015-12-18 17.690 0 +0
2015-12-21 2015-12-17 17.431 0 +0
2015-12-18 2015-12-16 17.102 0 +0
2015-12-17 2015-12-15 16.867 0 +0
2015-12-16 2015-12-14 16.937 0 +0
2015-12-15 2015-12-11 16.914 0 +0
2015-12-14 2015-12-10 17.149 0 +0
2015-12-11 2015-12-09 17.337 0 +0
2015-12-10 2015-12-08 17.431 0 +0
2015-12-09 2015-12-07 17.525 0 +0
2015-12-08 2015-12-04 17.455 0 +0
2015-12-07 2015-12-03 17.831 0 +0
2015-12-04 2015-12-02 17.902 0 +0
2015-12-03 2015-12-01 17.619 0 +0
2015-12-02 2015-11-30 17.478 0 +0
2015-12-01 2015-11-27 17.549 0 +0
2015-11-30 2015-11-26 18.254 0 +0
2015-11-27 2015-11-25 18.372 0 +0
2015-11-26 2015-11-24 18.443 0 +0
2015-11-25 2015-11-23 18.490 0 +0
2015-11-24 2015-11-20 18.584 0 +0
2015-11-23 2015-11-19 18.254 0 +0
2015-11-20 2015-11-18 17.902 0 +0
2015-11-19 2015-11-17 17.855 0 +0
2015-11-18 2015-11-16 17.713 0 +0
2015-11-17 2015-11-13 18.066 0 +0
2015-11-16 2015-11-12 18.254 0 +0
2015-11-13 2015-11-11 18.207 0 +0
2015-11-12 2015-11-10 18.349 0 +0
2015-11-11 2015-11-09 18.654 0 +0
2015-11-10 2015-11-06 18.607 0 +0
2015-11-09 2015-11-05 18.584 0 +0
2015-11-06 2015-11-04 18.513 0 +0
2015-11-05 2015-11-03 18.231 0 +0
2015-11-04 2015-11-02 18.137 0 +0
2015-11-03 2015-10-30 18.372 0 +0
2015-11-02 2015-10-29 18.184 0 +0
2015-10-30 2015-10-28 18.443 0 +0
2015-10-29 2015-10-27 18.678 0 +0
2015-10-28 2015-10-26 18.725 0 +0
2015-10-27 2015-10-23 18.701 0 +0
2015-10-26 2015-10-22 18.466 0 +0
2015-10-23 2015-10-20 18.654 0 +0
2015-10-22 2015-10-19 18.654 0 +0
2015-10-20 2015-10-16 18.584 0 +0
2015-10-19 2015-10-15 18.396 0 +0
2015-10-16 2015-10-14 18.090 0 +0
2015-10-15 2015-10-13 18.301 0 +0
2015-10-14 2015-10-12 18.537 0 +0
2015-10-13 2015-10-09 18.349 0 +0
2015-10-12 2015-10-08 17.831 0 +0
2015-10-09 2015-10-07 17.996 0 +0
2015-10-08 2015-10-06 17.361 0 +0
2015-10-07 2015-10-05 17.361 0 +0
2015-10-06 2015-10-02 17.031 0 +0
2015-10-05 2015-09-30 16.796 0 +0
2015-10-02 2015-09-29 16.608 0 +0
2015-09-30 2015-09-25 16.937 0 +0
2015-09-29 2015-09-24 16.819 0 +0
2015-09-25 2015-09-23 16.961 0 +0
2015-09-24 2015-09-22 17.619 0 +0
2015-09-23 2015-09-21 17.690 0 +0
2015-09-22 2015-09-18 18.019 0 +0
2015-09-21 2015-09-17 17.902 0 +0
2015-09-18 2015-09-16 17.831 0 +0
2015-09-17 2015-09-15 17.408 0 +0
2015-09-16 2015-09-14 17.431 0 +0
2015-09-15 2015-09-11 17.172 0 +0
2015-09-14 2015-09-10 17.266 0 +0
2015-09-11 2015-09-09 17.737 0 +0
2015-09-10 2015-09-08 16.843 0 +0
2015-09-09 2015-09-07 16.161 0 +0
2015-09-08 2015-09-04 16.067 0 +0
2015-09-07 2015-09-02 16.325 0 +0
2015-09-04 2015-09-01 17.102 0 +0
2015-09-02 2015-08-31 17.666 0 +0
2015-09-01 2015-08-28 17.690 0 +0
2015-08-31 2015-08-27 18.254 0 +0
2015-08-28 2015-08-26 17.713 0 +0
2015-08-27 2015-08-25 17.525 0 +0
2015-08-26 2015-08-24 17.502 0 +0
2015-08-25 2015-08-21 18.678 0 +0
2015-08-24 2015-08-20 18.937 0 +0
2015-08-21 2015-08-19 19.760 0 +0
2015-08-20 2015-08-18 19.783 0 +0
2015-08-19 2015-08-17 20.160 0 +0
2015-08-18 2015-08-14 20.254 0 +0
2015-08-17 2015-08-13 20.513 0 +0
2015-08-14 2015-08-12 20.560 0 +0
2015-08-13 2015-08-11 21.030 0 +0
2015-08-12 2015-08-10 20.960 0 +0
2015-08-11 2015-08-07 20.819 0 +0
2015-08-10 2015-08-06 20.513 0 +0
2015-08-07 2015-08-05 20.701 0 +0
2015-08-06 2015-08-04 20.654 0 +0
2015-08-05 2015-08-03 20.630 0 +0
2015-08-04 2015-07-31 20.536 0 +0
2015-08-03 2015-07-30 20.536 0 +0
2015-07-31 2015-07-29 20.724 0 +0
2015-07-30 2015-07-28 20.325 0 +0
2015-07-29 2015-07-27 20.748 0 +0
2015-07-28 2015-07-24 21.360 0 +0
2015-07-27 2015-07-23 21.548 0 +0
2015-07-24 2015-07-22 21.148 0 +0
2015-07-23 2015-07-21 21.477 0 +0
2015-07-22 2015-07-20 21.501 0 +0
2015-07-21 2015-07-17 21.642 0 +0
2015-07-20 2015-07-16 21.571 0 +0
2015-07-17 2015-07-15 21.642 0 +0
2015-07-16 2015-07-14 22.136 0 +0
2015-07-15 2015-07-13 21.712 0 +0
2015-07-14 2015-07-10 21.454 0 +0
2015-07-13 2015-07-09 20.230 0 +0
2015-07-10 2015-07-08 18.772 0 +0
2015-07-09 2015-07-07 21.124 0 +0
2015-07-08 2015-07-06 22.253 0 +0
2015-07-07 2015-07-03 22.865 0 +0
2015-07-06 2015-07-02 23.383 0 +0
2015-07-03 2015-06-30 23.900 0 +0
2015-07-02 2015-06-29 23.147 0 +0
2015-06-30 2015-06-26 23.947 0 +0
2015-06-29 2015-06-25 25.076 0 +0
2015-06-26 2015-06-24 24.653 0 +0
2015-06-25 2015-06-23 24.465 0 +0
2015-06-24 2015-06-22 24.327 0 +0
2015-06-23 2015-06-19 24.041 0 +0
2015-06-22 2015-06-18 24.088 0 +0
2015-06-19 2015-06-17 24.375 0 +0
2015-06-18 2015-06-16 23.898 0 +0
2015-06-17 2015-06-15 25.042 0 +0
2015-06-16 2015-06-12 25.853 0 +0
2015-06-15 2015-06-11 25.472 0 +0
2015-06-12 2015-06-10 25.376 0 +0
2015-06-11 2015-06-09 25.376 0 +0
2015-06-10 2015-06-08 25.710 0 +0
2015-06-09 2015-06-05 25.233 0 +0
2015-06-08 2015-06-04 25.376 0 +0
2015-06-05 2015-06-03 25.424 0 +0
2015-06-04 2015-06-02 25.519 0 +0
2015-06-03 2015-06-01 25.567 0 +0
2015-06-02 2015-05-29 25.472 0 +0
2015-06-01 2015-05-28 25.853 0 +0
2015-05-29 2015-05-27 26.807 0 +0
2015-05-28 2015-05-26 27.189 0 +0
2015-05-27 2015-05-22 26.569 0 +0
2015-05-26 2015-05-21 26.044 0 +0
2015-05-22 2015-05-20 26.473 0 +0
2015-05-21 2015-05-19 26.569 0 +0
2015-05-20 2015-05-18 25.758 0 +0
2015-05-19 2015-05-15 26.426 0 +0
2015-05-18 2015-05-14 26.092 0 +0
2015-05-15 2015-05-13 26.664 0 +0
2015-05-14 2015-05-12 26.807 0 +0
2015-05-13 2015-05-11 26.998 0 +0
2015-05-12 2015-05-08 26.426 0 +0
2015-05-11 2015-05-07 25.710 0 +0
2015-05-08 2015-05-06 26.235 0 +0
2015-05-07 2015-05-05 26.378 0 +0
2015-05-06 2015-05-04 27.189 0 +0
2015-05-05 2015-04-30 27.141 0 +0
2015-05-04 2015-04-29 27.618 0 +0
2015-04-30 2015-04-28 27.475 0 +0
2015-04-29 2015-04-27 27.475 0 +0
2015-04-28 2015-04-24 26.521 0 +0
2015-04-27 2015-04-23 26.426 0 +0
2015-04-24 2015-04-22 26.426 0 +0
2015-04-23 2015-04-21 26.807 0 +0
2015-04-22 2015-04-20 25.233 0 +0
2015-04-21 2015-04-17 26.330 0 +0
2015-04-20 2015-04-16 26.664 0 +0
2015-04-17 2015-04-15 26.473 0 +0
2015-04-16 2015-04-14 25.472 0 +0
2015-04-15 2015-04-13 26.378 0 +0
2015-04-14 2015-04-10 25.424 0 +0
2015-04-13 2015-04-09 24.804 0 +0
2015-04-10 2015-04-08 23.778 0 +0
2015-04-09 2015-04-02 23.182 0 +0
2015-04-08 2015-04-01 22.634 0 +0
2015-04-02 2015-03-31 22.586 0 +0
2015-04-01 2015-03-30 22.634 0 +0
2015-03-31 2015-03-27 21.823 0 +0
2015-03-30 2015-03-26 21.584 0 +0
2015-03-27 2015-03-25 21.775 0 +0
2015-03-26 2015-03-24 22.037 0 +0
2015-03-25 2015-03-23 22.562 0 +0
2015-03-24 2015-03-20 22.729 0 +0
2015-03-23 2015-03-19 22.705 0 +0
2015-03-20 2015-03-18 22.300 0 +0
2015-03-19 2015-03-17 22.061 0 +0
2015-03-18 2015-03-16 22.085 0 +0
2015-03-17 2015-03-13 21.870 0 +0
2015-03-16 2015-03-12 21.465 0 +0
2015-03-13 2015-03-11 21.107 0 +0
2015-03-12 2015-03-10 21.107 0 +0
2015-03-11 2015-03-09 21.537 0 +0
2015-03-10 2015-03-06 21.131 0 +0
2015-03-09 2015-03-05 21.012 0 +0
2015-03-06 2015-03-04 21.274 0 +0
2015-03-05 2015-03-03 21.537 0 +0
2015-03-04 2015-03-02 22.300 0 +0
2015-03-03 2015-02-27 22.347 0 +0
2015-03-02 2015-02-26 22.347 0 +0
2015-02-27 2015-02-25 22.037 0 +0
2015-02-26 2015-02-24 21.990 0 +0
2015-02-25 2015-02-23 21.942 0 +0
2015-02-24 2015-02-18 21.608 0 +0
2015-02-23 2015-02-16 21.346 0 +0
2015-02-17 2015-02-13 21.465 0 +0
2015-02-16 2015-02-12 21.560 0 +0
2015-02-13 2015-02-11 21.775 0 +0
2015-02-12 2015-02-10 21.775 0 +0
2015-02-11 2015-02-09 21.537 0 +0
2015-02-10 2015-02-06 21.656 0 +0
2015-02-09 2015-02-05 21.107 0 +0
2015-02-06 2015-02-04 21.513 0 +0
2015-02-05 2015-02-03 22.061 0 +0
2015-02-04 2015-02-02 21.847 0 +0
2015-02-03 2015-01-30 22.538 0 +0
2015-02-02 2015-01-29 22.657 0 +0
2015-01-30 2015-01-28 23.731 0 +0
2015-01-29 2015-01-27 24.041 0 +0
2015-01-28 2015-01-26 24.327 0 +0
2015-01-27 2015-01-23 24.422 0 +0
2015-01-26 2015-01-22 23.993 0 +0
2015-01-23 2015-01-21 24.613 0 +0
2015-01-22 2015-01-20 23.993 0 +0
2015-01-21 2015-01-19 22.848 0 +0
2015-01-20 2015-01-16 24.327 0 +0
2015-01-19 2015-01-15 24.613 0 +0
2015-01-16 2015-01-14 24.470 0 +0
2015-01-15 2015-01-13 24.422 0 +0
2015-01-14 2015-01-12 24.613 0 +0
2015-01-13 2015-01-09 24.279 0 +0
2015-01-12 2015-01-08 23.516 0 +0
2015-01-09 2015-01-07 24.041 0 +0
2015-01-08 2015-01-06 23.778 0 +0
2015-01-07 2015-01-05 24.756 0 +0
2015-01-06 2015-01-02 24.709 0 +0
2015-01-05 2014-12-31 24.327 0 +0
2015-01-02 2014-12-29 24.088 0 +0
2014-12-30 2014-12-24 22.958 0 +0
2014-12-29 2014-12-22 23.392 0 +0
2014-12-23 2014-12-19 22.115 0 +0
2014-12-22 2014-12-18 22.091 0 +0
2014-12-19 2014-12-17 22.307 0 +0
2014-12-18 2014-12-16 21.320 0 +0
2014-12-17 2014-12-15 21.079 0 +0
2014-12-16 2014-12-12 21.681 0 +0
2014-12-15 2014-12-11 21.826 0 +0
2014-12-12 2014-12-10 22.259 0 +0
2014-12-11 2014-12-09 21.657 0 +0
2014-12-10 2014-12-08 23.151 0 +0
2014-12-09 2014-12-05 22.259 0 +0
2014-12-08 2014-12-04 22.091 0 +0
2014-12-05 2014-12-03 21.994 0 +0
2014-12-04 2014-12-02 20.982 0 +0
2014-12-03 2014-12-01 19.874 0 +0
2014-12-02 2014-11-28 20.525 0 +0
2014-12-01 2014-11-27 19.585 0 +0
2014-11-28 2014-11-26 19.730 0 +0
2014-11-27 2014-11-25 18.790 0 +0
2014-11-26 2014-11-24 19.200 0 +0
2014-11-25 2014-11-21 18.477 0 +0
2014-11-24 2014-11-20 18.477 0 +0
2014-11-21 2014-11-19 18.453 0 +0
2014-11-20 2014-11-18 18.501 0 +0
2014-11-19 2014-11-17 18.983 0 +0
2014-11-18 2014-11-14 19.393 0 +0
2014-11-17 2014-11-13 19.368 0 +0
2014-11-14 2014-11-12 19.248 0 +0
2014-11-13 2014-11-11 19.224 0 +0
2014-11-12 2014-11-10 19.128 0 +0
2014-11-11 2014-11-07 18.381 0 +0
2014-11-10 2014-11-06 18.477 0 +0
2014-11-07 2014-11-05 18.549 0 +0
2014-11-06 2014-11-04 18.501 0 +0
2014-11-05 2014-11-03 18.501 0 +0
2014-11-04 2014-10-31 18.718 0 +0
2014-11-03 2014-10-30 18.308 0 +0
2014-10-31 2014-10-29 18.381 0 +0
2014-10-30 2014-10-28 18.260 0 +0
2014-10-29 2014-10-27 17.995 0 +0
2014-10-28 2014-10-24 18.092 0 +0
2014-10-27 2014-10-23 18.188 0 +0
2014-10-24 2014-10-22 17.923 0 +0
2014-10-23 2014-10-21 17.827 0 +0
2014-10-22 2014-10-20 17.947 0 +0
2014-10-21 2014-10-17 17.658 0 +0
2014-10-20 2014-10-16 17.610 0 +0
2014-10-17 2014-10-15 17.610 0 +0
2014-10-16 2014-10-14 17.393 0 +0
2014-10-15 2014-10-13 17.345 0 +0
2014-10-14 2014-10-10 17.441 0 +0
2014-10-13 2014-10-09 17.803 0 +0
2014-10-10 2014-10-08 17.586 0 +0
2014-10-09 2014-10-07 17.514 0 +0
2014-10-08 2014-10-06 17.393 0 +0
2014-10-07 2014-10-03 17.273 0 +0
2014-10-06 2014-09-30 17.104 0 +0
2014-10-03 2014-09-29 17.152 0 +0
2014-09-30 2014-09-26 17.393 0 +0
2014-09-29 2014-09-25 17.345 0 +0
2014-09-26 2014-09-24 17.489 0 +0
2014-09-25 2014-09-23 17.345 0 +0
2014-09-24 2014-09-22 17.249 0 +0
2014-09-23 2014-09-19 17.441 0 +0
2014-09-22 2014-09-18 17.562 0 +0
2014-09-19 2014-09-17 17.586 0 +0
2014-09-18 2014-09-16 17.441 0 +0
2014-09-17 2014-09-15 17.610 0 +0
2014-09-16 2014-09-12 17.827 0 +0
2014-09-15 2014-09-11 17.851 0 +0
2014-09-12 2014-09-10 18.092 0 +0
2014-09-11 2014-09-08 18.381 0 +0
2014-09-10 2014-09-05 18.284 0 +0
2014-09-08 2014-09-04 18.573 0 +0
2014-09-05 2014-09-03 18.405 0 +0
2014-09-04 2014-09-02 17.634 0 +0
2014-09-03 2014-09-01 17.562 0 +0
2014-09-02 2014-08-29 17.538 0 +0
2014-09-01 2014-08-28 17.851 0 +0
2014-08-29 2014-08-27 18.116 0 +0
2014-08-28 2014-08-26 18.357 0 +0
2014-08-27 2014-08-25 18.381 0 +0
2014-08-26 2014-08-22 18.260 0 +0
2014-08-25 2014-08-21 18.212 0 +0
2014-08-22 2014-08-20 18.429 0 +0
2014-08-21 2014-08-19 18.549 0 +0
2014-08-20 2014-08-18 18.549 0 +0
2014-08-19 2014-08-15 18.983 0 +0
2014-08-18 2014-08-14 19.007 0 +0
2014-08-15 2014-08-13 19.152 0 +0
2014-08-14 2014-08-12 19.055 0 +0
2014-08-13 2014-08-11 19.079 0 +0
2014-08-12 2014-08-08 18.718 0 +0
2014-08-11 2014-08-07 18.814 0 +0
2014-08-08 2014-08-06 19.128 0 +0
2014-08-07 2014-08-05 19.344 0 +0
2014-08-06 2014-08-04 19.368 0 +0
2014-08-05 2014-08-01 19.368 0 +0
2014-08-04 2014-07-31 19.441 0 +0
2014-08-01 2014-07-30 19.200 0 +0
2014-07-31 2014-07-29 19.248 0 +0
2014-07-30 2014-07-28 18.694 0 +0
2014-07-29 2014-07-25 18.043 0 +0
2014-07-28 2014-07-24 17.803 0 +0
2014-07-25 2014-07-23 17.634 0 +0
2014-07-24 2014-07-22 17.297 0 +0
2014-07-23 2014-07-21 17.032 0 +0
2014-07-22 2014-07-18 17.080 0 +0
2014-07-21 2014-07-17 17.152 0 +0
2014-07-18 2014-07-16 17.056 0 +0
2014-07-17 2014-07-15 17.056 0 +0
2014-07-16 2014-07-14 17.080 0 +0
2014-07-15 2014-07-11 17.080 0 +0
2014-07-14 2014-07-10 17.104 0 +0
2014-07-11 2014-07-09 17.104 0 +0
2014-07-10 2014-07-08 17.369 0 +0
2014-07-09 2014-07-07 17.249 0 +0
2014-07-08 2014-07-04 17.224 0 +0
2014-07-07 2014-07-03 17.176 0 +0
2014-07-04 2014-07-02 17.128 0 +0
2014-07-03 2014-06-30 16.911 0 +0
2014-07-02 2014-06-27 16.815 0 +0
2014-06-30 2014-06-26 16.863 0 +0
2014-06-27 2014-06-25 16.791 0 +0
2014-06-26 2014-06-24 16.815 0 +0
2014-06-25 2014-06-23 16.646 0 +0
2014-06-24 2014-06-20 16.791 0 +0
2014-06-23 2014-06-19 16.839 0 +0
2014-06-20 2014-06-18 17.008 0 +0
2014-06-19 2014-06-17 17.008 0 +0
2014-06-18 2014-06-16 17.200 0 +0
2014-06-17 2014-06-13 16.911 0 +0
2014-06-16 2014-06-12 16.670 0 +0
2014-06-13 2014-06-11 23.959 0 +0
2014-06-12 2014-06-10 23.813 0 +0
2014-06-11 2014-06-09 23.695 0 +0
2014-06-10 2014-06-06 23.959 0 +0
2014-06-09 2014-06-05 23.813 0 +0
2014-06-06 2014-06-04 23.871 0 +0
2014-06-05 2014-06-03 23.842 0 +0
2014-06-04 2014-05-30 23.372 0 +0
2014-06-03 2014-05-29 23.343 0 +0
2014-05-30 2014-05-28 23.460 0 +0
2014-05-29 2014-05-27 23.343 0 +0
2014-05-28 2014-05-26 23.725 0 +0
2014-05-27 2014-05-23 23.490 0 +0
2014-05-26 2014-05-22 23.225 0 +0
2014-05-23 2014-05-21 22.932 0 +0
2014-05-22 2014-05-20 22.609 0 +0
2014-05-21 2014-05-19 22.609 0 +0
2014-05-20 2014-05-16 22.873 0 +0
2014-05-19 2014-05-15 22.814 0 +0
2014-05-16 2014-05-14 22.756 0 +0
2014-05-15 2014-05-13 22.374 0 +0
2014-05-14 2014-05-12 22.403 0 +0
2014-05-13 2014-05-09 22.110 0 +0
2014-05-12 2014-05-08 22.227 0 +0
2014-05-09 2014-05-07 22.256 0 +0
2014-05-08 2014-05-05 22.462 0 +0
2014-05-07 2014-05-02 22.579 0 +0
2014-05-05 2014-04-30 22.902 0 +0
2014-05-02 2014-04-29 23.108 0 +0
2014-04-30 2014-04-28 22.785 0 +0
2014-04-29 2014-04-25 22.902 0 +0
2014-04-28 2014-04-24 23.108 0 +0
2014-04-25 2014-04-23 22.961 0 +0
2014-04-24 2014-04-22 23.343 0 +0
2014-04-23 2014-04-17 23.666 0 +0
2014-04-22 2014-04-16 23.431 0 +0
2014-04-17 2014-04-15 23.431 0 +0
2014-04-16 2014-04-14 25.516 0 +0
2014-04-15 2014-04-11 25.662 0 +0
2014-04-14 2014-04-10 25.134 0 +0
2014-04-11 2014-04-09 24.312 0 +0
2014-04-10 2014-04-08 24.312 0 +0
2014-04-09 2014-04-07 23.372 0 +0
2014-04-08 2014-04-04 22.990 0 +0
2014-04-07 2014-04-03 22.814 0 +0
2014-04-04 2014-04-02 22.491 0 +0
2014-04-03 2014-04-01 22.726 0 +0
2014-04-02 2014-03-31 22.844 0 +0
2014-04-01 2014-03-28 23.284 0 +0
2014-03-31 2014-03-27 22.697 0 +0
2014-03-28 2014-03-26 22.462 0 +0
2014-03-27 2014-03-25 21.963 0 +0
2014-03-26 2014-03-24 22.227 0 +0
2014-03-25 2014-03-21 22.022 0 +0
2014-03-24 2014-03-20 21.317 0 +0
2014-03-21 2014-03-19 21.405 0 +0
2014-03-20 2014-03-18 21.522 0 +0
2014-03-19 2014-03-17 21.229 0 +0
2014-03-18 2014-03-14 21.199 0 +0
2014-03-17 2014-03-13 21.258 0 +0
2014-03-14 2014-03-12 21.493 0 +0
2014-03-13 2014-03-11 21.581 0 +0
2014-03-12 2014-03-10 21.464 0 +0
2014-03-11 2014-03-07 22.080 0 +0
2014-03-10 2014-03-06 21.875 0 +0
2014-03-07 2014-03-05 22.080 0 +0
2014-03-06 2014-03-04 22.403 0 +0
2014-03-05 2014-03-03 22.315 0 +0
2014-03-04 2014-02-28 22.667 0 +0
2014-03-03 2014-02-27 23.020 0 +0
2014-02-28 2014-02-26 22.579 0 +0
2014-02-27 2014-02-25 22.403 0 +0
2014-02-26 2014-02-24 22.609 0 +0
2014-02-25 2014-02-21 23.255 0 +0
2014-02-24 2014-02-20 23.431 0 +0
2014-02-21 2014-02-19 23.695 0 +0
2014-02-20 2014-02-18 23.196 0 +0
2014-02-19 2014-02-17 23.460 0 +0
2014-02-18 2014-02-14 23.284 0 +0
2014-02-17 2014-02-13 23.108 0 +0
2014-02-14 2014-02-12 23.313 0 +0
2014-02-13 2014-02-11 22.990 0 +0
2014-02-12 2014-02-10 22.286 0 +0
2014-02-11 2014-02-07 22.168 0 +0
2014-02-10 2014-02-06 21.640 0 +0
2014-02-07 2014-02-05 21.640 0 +0
2014-02-06 2014-02-04 21.875 0 +0
2014-02-05 2014-01-30 22.462 0 +0
2014-02-04 2014-01-28 22.110 0 +0
2014-01-29 2014-01-27 21.493 0 +0
2014-01-28 2014-01-24 21.963 0 +0
2014-01-27 2014-01-23 22.168 0 +0
2014-01-24 2014-01-22 22.961 0 +0
2014-01-23 2014-01-21 22.990 0 +0
2014-01-22 2014-01-20 22.667 0 +0
2014-01-21 2014-01-17 23.225 0 +0
2014-01-20 2014-01-16 23.725 0 +0
2014-01-17 2014-01-15 23.725 0 +0
2014-01-16 2014-01-14 23.695 0 +0
2014-01-15 2014-01-13 23.725 0 +0
2014-01-14 2014-01-10 23.754 0 +0
2014-01-13 2014-01-09 23.842 0 +0
2014-01-10 2014-01-08 24.106 0 +0
2014-01-09 2014-01-07 23.959 0 +0
2014-01-08 2014-01-06 24.224 0 +0
2014-01-07 2014-01-03 24.488 0 +0
2014-01-06 2014-01-02 25.134 0 +0
2014-01-03 2013-12-31 25.281 0 +0
2014-01-02 2013-12-27 25.251 0 +0
2013-12-30 2013-12-24 25.016 0 +0
2013-12-27 2013-12-20 25.163 0 +0
2013-12-23 2013-12-19 25.339 0 +0
2013-12-20 2013-12-18 25.339 0 +0
2013-12-19 2013-12-17 25.339 0 +0
2013-12-18 2013-12-16 25.457 0 +0
2013-12-17 2013-12-13 25.516 0 +0
2013-12-16 2013-12-12 25.662 0 +0
2013-12-13 2013-12-11 25.897 0 +0
2013-12-12 2013-12-10 26.367 0 +0
2013-12-11 2013-12-09 26.485 0 +0
2013-12-10 2013-12-06 26.162 0 +0
2013-12-09 2013-12-05 26.573 0 +0
2013-12-06 2013-12-04 26.690 0 +0
2013-12-05 2013-12-03 26.984 0 +0
2013-12-04 2013-12-02 27.483 0 +0
2013-12-03 2013-11-29 27.454 0 +0
2013-12-02 2013-11-28 27.365 0 +0
2013-11-29 2013-11-27 26.808 0 +0
2013-11-28 2013-11-26 26.719 0 +0
2013-11-27 2013-11-25 26.984 0 +0
2013-11-26 2013-11-22 27.248 0 +0
2013-11-25 2013-11-21 27.248 0 +0
2013-11-22 2013-11-20 27.512 0 +0
2013-11-21 2013-11-19 27.718 0 +0
2013-11-20 2013-11-18 27.542 0 +0
2013-11-19 2013-11-15 25.633 0 +0
2013-11-18 2013-11-14 24.693 0 +0
2013-11-15 2013-11-13 24.811 0 +0
2013-11-14 2013-11-12 25.633 0 +0
2013-11-13 2013-11-11 25.751 0 +0
2013-11-12 2013-11-08 25.193 0 +0
2013-11-11 2013-11-07 25.222 0 +0
2013-11-08 2013-11-06 25.751 0 +0
2013-11-07 2013-11-05 26.044 0 +0
2013-11-06 2013-11-04 26.308 0 +0
2013-11-05 2013-11-01 26.543 0 +0
2013-11-04 2013-10-31 26.103 0 +0
2013-11-01 2013-10-30 26.749 0 +0
2013-10-31 2013-10-29 26.162 0 +0
2013-10-30 2013-10-28 25.574 0 +0
2013-10-29 2013-10-25 25.369 0 +0
2013-10-28 2013-10-24 25.574 0 +0
2013-10-25 2013-10-23 26.250 0 +0
2013-10-24 2013-10-22 26.543 0 +0
2013-10-23 2013-10-21 26.896 0 +0
2013-10-22 2013-10-18 27.160 0 +0
2013-10-21 2013-10-17 27.424 0 +0
2013-10-18 2013-10-16 27.835 0 +0
2013-10-17 2013-10-15 28.511 0 +0
2013-10-16 2013-10-11 28.452 0 +0
2013-10-15 2013-10-10 27.953 0 +0
2013-10-11 2013-10-09 27.806 0 +0
2013-10-10 2013-10-08 27.894 0 +0
2013-10-09 2013-10-07 27.101 0 +0
2013-10-08 2013-10-04 27.365 0 +0
2013-10-07 2013-10-03 27.454 0 +0
2013-10-04 2013-10-02 27.307 0 +0
2013-10-03 2013-09-30 27.219 0 +0
2013-10-02 2013-09-27 27.747 0 +0
2013-09-30 2013-09-26 28.099 0 +0
2013-09-27 2013-09-25 28.540 0 +0
2013-09-26 2013-09-24 28.129 0 +0
2013-09-25 2013-09-23 28.452 0 +0
2013-09-24 2013-09-19 28.511 0 +0
2013-09-23 2013-09-18 27.747 0 +0
2013-09-19 2013-09-17 28.188 0 +0
2013-09-18 2013-09-16 28.393 0 +0
2013-09-17 2013-09-13 27.189 0 +0
2013-09-16 2013-09-12 28.070 0 +0
2013-09-13 2013-09-11 28.158 0 +0
2013-09-12 2013-09-10 28.041 0 +0
2013-09-11 2013-09-09 27.160 0 +0
2013-09-10 2013-09-06 25.545 0 +0
2013-09-09 2013-09-05 25.927 0 +0
2013-09-06 2013-09-04 25.839 0 +0
2013-09-05 2013-09-03 25.721 0 +0
2013-09-04 2013-09-02 25.369 0 +0
2013-09-03 2013-08-30 25.086 0 +0
2013-09-02 2013-08-29 24.965 0 +0
2013-08-30 2013-08-28 24.424 0 +0
2013-08-29 2013-08-27 24.845 0 +0
2013-08-28 2013-08-26 25.386 0 +0
2013-08-27 2013-08-23 24.695 0 +0
2013-08-26 2013-08-22 25.146 0 +0
2013-08-23 2013-08-21 25.086 0 +0
2013-08-22 2013-08-20 25.507 0 +0
2013-08-21 2013-08-19 26.710 0 +0
2013-08-20 2013-08-16 27.041 0 +0
2013-08-19 2013-08-15 26.229 0 +0
2013-08-16 2013-08-13 25.627 0 +0
2013-08-15 2013-08-12 24.334 0 +0
2013-08-13 2013-08-09 22.649 0 +0
2013-08-12 2013-08-08 22.318 0 +0
2013-08-09 2013-08-07 22.649 0 +0
2013-08-08 2013-08-06 23.161 0 +0
2013-08-07 2013-08-05 23.401 0 +0
2013-08-06 2013-08-02 23.311 0 +0
2013-08-05 2013-08-01 23.522 0 +0
2013-08-02 2013-07-31 23.582 0 +0
2013-08-01 2013-07-30 23.672 0 +0
2013-07-31 2013-07-29 23.131 0 +0
2013-07-30 2013-07-26 23.251 0 +0
2013-07-29 2013-07-25 23.281 0 +0
2013-07-26 2013-07-24 23.431 0 +0
2013-07-25 2013-07-23 23.913 0 +0
2013-07-24 2013-07-22 23.401 0 +0
2013-07-23 2013-07-19 23.582 0 +0
2013-07-22 2013-07-18 24.574 0 +0
2013-07-19 2013-07-17 24.815 0 +0
2013-07-18 2013-07-16 24.213 0 +0
2013-07-17 2013-07-15 24.123 0 +0
2013-07-16 2013-07-12 23.943 0 +0
2013-07-15 2013-07-11 24.514 0 +0
2013-07-12 2013-07-10 22.920 0 +0
2013-07-11 2013-07-09 22.619 0 +0
2013-07-10 2013-07-08 22.499 0 +0
2013-07-09 2013-07-05 22.740 0 +0
2013-07-08 2013-07-04 21.958 0 +0
2013-07-05 2013-07-03 21.687 0 +0
2013-07-04 2013-07-02 22.649 0 +0
2013-07-03 2013-06-28 22.830 0 +0
2013-07-02 2013-06-27 23.191 0 +0
2013-06-28 2013-06-26 23.762 0 +0
2013-06-27 2013-06-25 22.349 0 +0
2013-06-26 2013-06-24 21.717 0 +0
2013-06-25 2013-06-21 23.612 0 +0
2013-06-24 2013-06-20 24.123 0 +0
2013-06-21 2013-06-19 25.747 0 +0
2013-06-20 2013-06-18 26.720 0 +0
2013-06-19 2013-06-17 26.904 0 +0
2013-06-18 2013-06-14 26.781 0 +0
2013-06-17 2013-06-13 26.381 0 +0
2013-06-14 2013-06-11 27.212 0 +0
2013-06-13 2013-06-10 27.703 0 +0
2013-06-11 2013-06-07 27.580 0 +0
2013-06-10 2013-06-06 27.857 0 +0
2013-06-07 2013-06-05 28.657 0 +0
2013-06-06 2013-06-04 29.579 0 +0
2013-06-05 2013-06-03 29.210 0 +0
2013-06-04 2013-05-31 29.241 0 +0
2013-06-03 2013-05-30 29.641 0 +0
2013-05-31 2013-05-29 30.040 0 +0
2013-05-30 2013-05-28 30.501 0 +0
2013-05-29 2013-05-27 29.764 0 +0
2013-05-28 2013-05-24 29.610 0 +0
2013-05-27 2013-05-23 29.887 0 +0
2013-05-24 2013-05-22 30.932 0 +0
2013-05-23 2013-05-21 30.993 0 +0
2013-05-22 2013-05-20 31.301 0 +0
2013-05-21 2013-05-16 30.809 0 +0
2013-05-20 2013-05-15 30.932 0 +0
2013-05-16 2013-05-14 30.932 0 +0
2013-05-15 2013-05-13 30.993 0 +0
2013-05-14 2013-05-10 32.715 0 +0
2013-05-13 2013-05-09 32.715 0 +0
2013-05-10 2013-05-08 32.777 0 +0
2013-05-09 2013-05-07 32.285 0 +0
2013-05-08 2013-05-06 32.592 0 +0
2013-05-07 2013-05-03 31.485 0 +0
2013-05-06 2013-05-02 30.501 0 +0
2013-05-03 2013-04-30 30.655 0 +0
2013-05-02 2013-04-29 30.102 0 +0
2013-04-30 2013-04-26 30.717 0 +0
2013-04-29 2013-04-25 30.194 0 +0
2013-04-26 2013-04-24 28.810 0 +0
2013-04-25 2013-04-23 28.011 0 +0
2013-04-24 2013-04-22 28.718 0 +0
2013-04-23 2013-04-19 28.841 0 +0
2013-04-22 2013-04-18 27.304 0 +0
2013-04-19 2013-04-17 26.750 0 +0
2013-04-18 2013-04-16 27.857 0 +0
2013-04-17 2013-04-15 27.949 0 +0
2013-04-16 2013-04-12 28.011 0 +0
2013-04-15 2013-04-11 28.687 0 +0
2013-04-12 2013-04-10 28.472 0 +0
2013-04-11 2013-04-09 29.087 0 +0
2013-04-10 2013-04-08 28.134 0 +0
2013-04-09 2013-04-05 27.980 0 +0
2013-04-08 2013-04-03 28.534 0 +0
2013-04-05 2013-04-02 29.149 0 +0
2013-04-03 2013-03-28 30.409 0 +0
2013-04-02 2013-03-27 33.023 0 +0
2013-03-28 2013-03-26 31.977 0 +0
2013-03-27 2013-03-25 32.285 0 +0
2013-03-26 2013-03-22 31.916 0 +0
2013-03-25 2013-03-21 32.223 0 +0
2013-03-22 2013-03-20 32.900 0 +0
2013-03-21 2013-03-19 31.116 0 +0
2013-03-20 2013-03-18 31.239 0 +0
2013-03-19 2013-03-15 31.424 0 +0
2013-03-18 2013-03-14 32.223 0 +0
2013-03-15 2013-03-13 31.854 0 +0
2013-03-14 2013-03-12 32.654 0 +0
2013-03-13 2013-03-11 33.207 0 +0
2013-03-12 2013-03-08 33.576 0 +0
2013-03-11 2013-03-07 33.269 0 +0
2013-03-08 2013-03-06 33.638 0 +0
2013-03-07 2013-03-05 32.715 0 +0
2013-03-06 2013-03-04 31.670 0 +0
2013-03-05 2013-03-01 33.023 0 +0
2013-03-04 2013-02-28 33.207 0 +0
2013-03-01 2013-02-27 31.793 0 +0
2013-02-28 2013-02-26 31.116 0 +0
2013-02-27 2013-02-25 31.424 0 +0
2013-02-26 2013-02-22 31.116 0 +0
2013-02-25 2013-02-21 31.670 0 +0
2013-02-22 2013-02-20 33.453 0 +0
2013-02-21 2013-02-19 32.654 0 +0
2013-02-20 2013-02-18 33.699 0 +0
2013-02-19 2013-02-15 34.437 0 +0
2013-02-18 2013-02-14 34.868 0 +0
2013-02-15 2013-02-08 32.961 0 +0
2013-02-14 2013-02-07 33.822 0 +0
2013-02-08 2013-02-06 35.667 0 +0
2013-02-07 2013-02-05 34.991 0 +0
2013-02-06 2013-02-04 37.143 0 +0
2013-02-05 2013-02-01 36.159 0 +0
2013-02-04 2013-01-31 34.253 0 +0
2013-02-01 2013-01-30 34.745 0 +0
2013-01-31 2013-01-29 35.114 0 +0
2013-01-30 2013-01-28 34.437 0 +0
2013-01-29 2013-01-25 33.392 0 +0
2013-01-28 2013-01-24 34.253 0 +0
2013-01-25 2013-01-23 33.515 0 +0
2013-01-24 2013-01-22 32.531 0 +0
2013-01-23 2013-01-21 32.100 0 +0
2013-01-22 2013-01-18 32.223 0 +0
2013-01-21 2013-01-17 30.686 0 +0
2013-01-18 2013-01-16 30.747 0 +0
2013-01-17 2013-01-15 31.055 0 +0
2013-01-16 2013-01-14 30.317 0 +0
2013-01-15 2013-01-11 29.118 0 +0
2013-01-14 2013-01-10 29.610 0 +0
2013-01-11 2013-01-09 29.241 0 +0
2013-01-10 2013-01-08 28.534 0 +0
2013-01-09 2013-01-07 29.764 0 +0
2013-01-08 2013-01-04 29.302 0 +0
2013-01-07 2013-01-03 29.518 0 +0
2013-01-04 2013-01-02 30.071 0 +0
2013-01-03 2012-12-31 27.550 0 +0
2013-01-02 2012-12-27 26.873 0 +0
2012-12-28 2012-12-24 26.135 0 +0
2012-12-27 2012-12-20 26.197 0 +0
2012-12-21 2012-12-19 26.351 0 +0
2012-12-20 2012-12-18 26.689 0 +0
2012-12-19 2012-12-17 26.812 0 +0
2012-12-18 2012-12-14 26.597 0 +0
2012-12-17 2012-12-13 26.012 0 +0
2012-12-14 2012-12-12 26.289 0 +0
2012-12-13 2012-12-11 26.135 0 +0
2012-12-12 2012-12-10 26.289 0 +0
2012-12-11 2012-12-07 25.244 0 +0
2012-12-10 2012-12-06 25.305 0 +0
2012-12-07 2012-12-05 24.567 0 +0
2012-12-06 2012-12-04 23.368 0 +0
2012-12-05 2012-12-03 23.091 0 +0
2012-12-04 2012-11-30 23.368 0 +0
2012-12-03 2012-11-29 23.030 0 +0
2012-11-30 2012-11-28 22.753 0 +0
2012-11-29 2012-11-27 22.999 0 +0
2012-11-28 2012-11-26 22.692 0 +0
2012-11-27 2012-11-23 22.876 0 +0
2012-11-26 2012-11-22 22.692 0 +0
2012-11-23 2012-11-21 22.507 0 +0
2012-11-22 2012-11-20 22.261 0 +0
2012-11-21 2012-11-19 21.984 0 +0
2012-11-20 2012-11-16 21.861 0 +0
2012-11-19 2012-11-15 21.800 0 +0
2012-11-16 2012-11-14 22.384 0 +0
2012-11-15 2012-11-13 22.015 0 +0
2012-11-14 2012-11-12 22.630 0 +0
2012-11-13 2012-11-09 22.292 0 +0
2012-11-12 2012-11-08 22.538 0 +0
2012-11-09 2012-11-07 23.091 0 +0
2012-11-08 2012-11-06 22.907 0 +0
2012-11-07 2012-11-05 22.999 0 +0
2012-11-06 2012-11-02 22.661 0 +0
2012-11-05 2012-11-01 22.200 0 +0
2012-11-02 2012-10-31 21.677 0 +0
2012-11-01 2012-10-30 21.984 0 +0
2012-10-31 2012-10-29 22.599 0 +0
2012-10-30 2012-10-26 22.046 0 +0
2012-10-29 2012-10-25 21.738 0 +0
2012-10-26 2012-10-24 21.554 0 +0
2012-10-25 2012-10-22 21.800 0 +0
2012-10-24 2012-10-19 21.892 0 +0
2012-10-22 2012-10-18 21.708 0 +0
2012-10-19 2012-10-17 21.216 0 +0
2012-10-18 2012-10-16 20.509 0 +0
2012-10-17 2012-10-15 20.539 0 +0
2012-10-16 2012-10-12 20.447 0 +0
2012-10-15 2012-10-11 19.894 0 +0
2012-10-12 2012-10-10 19.432 0 +0
2012-10-11 2012-10-09 19.402 0 +0
2012-10-10 2012-10-08 19.063 0 +0
2012-10-09 2012-10-05 19.279 0 +0
2012-10-08 2012-10-04 19.063 0 +0
2012-10-05 2012-10-03 18.910 0 +0
2012-10-04 2012-09-28 18.817 0 +0
2012-10-03 2012-09-27 18.664 0 +0
2012-09-28 2012-09-26 18.110 0 +0
2012-09-27 2012-09-25 18.448 0 +0
2012-09-26 2012-09-24 18.725 0 +0
2012-09-25 2012-09-21 18.910 0 +0
2012-09-24 2012-09-20 18.725 0 +0
2012-09-21 2012-09-19 19.402 0 +0
2012-09-20 2012-09-18 19.063 0 +0
2012-09-19 2012-09-17 19.402 0 +0
2012-09-18 2012-09-14 19.771 0 +0
2012-09-17 2012-09-13 19.002 0 +0
2012-09-14 2012-09-12 18.787 0 +0
2012-09-13 2012-09-11 18.448 0 +0
2012-09-12 2012-09-10 18.387 0 +0
2012-09-11 2012-09-07 18.848 0 +0
2012-09-10 2012-09-06 17.772 0 +0
2012-09-07 2012-09-05 17.772 0 +0
2012-09-06 2012-09-04 18.448 0 +0
2012-09-05 2012-09-03 19.186 0 +0
2012-09-04 2012-08-31 19.432 0 +0
2012-09-03 2012-08-30 19.648 0 +0
2012-08-31 2012-08-29 20.386 0 +0
2012-08-30 2012-08-28 21.888 0 +0
2012-08-29 2012-08-27 21.794 0 +0
2012-08-28 2012-08-24 22.078 0 +0
2012-08-27 2012-08-23 22.646 0 +0
2012-08-24 2012-08-22 22.425 0 +0
2012-08-23 2012-08-21 22.678 0 +0
2012-08-22 2012-08-20 22.267 0 +0
2012-08-21 2012-08-17 22.520 0 +0
2012-08-20 2012-08-16 22.457 0 +0
2012-08-17 2012-08-15 22.836 0 +0
2012-08-16 2012-08-14 23.215 0 +0
2012-08-15 2012-08-13 22.678 0 +0
2012-08-14 2012-08-10 22.899 0 +0
2012-08-13 2012-08-09 23.310 0 +0
2012-08-10 2012-08-08 22.868 0 +0
2012-08-09 2012-08-07 23.025 0 +0
2012-08-08 2012-08-06 22.994 0 +0
2012-08-07 2012-08-03 22.804 0 +0
2012-08-06 2012-08-02 22.868 0 +0
2012-08-03 2012-08-01 22.931 0 +0
2012-08-02 2012-07-31 22.773 0 +0
2012-08-01 2012-07-30 22.236 0 +0
2012-07-31 2012-07-27 21.794 0 +0
2012-07-30 2012-07-26 21.225 0 +0
2012-07-27 2012-07-25 21.099 0 +0
2012-07-26 2012-07-24 21.099 0 +0
2012-07-25 2012-07-23 21.130 0 +0
2012-07-24 2012-07-20 21.983 0 +0
2012-07-23 2012-07-19 21.857 0 +0
2012-07-20 2012-07-18 20.814 0 +0
2012-07-19 2012-07-17 21.351 0 +0
2012-07-18 2012-07-16 20.878 0 +0
2012-07-17 2012-07-13 20.972 0 +0
2012-07-16 2012-07-12 21.036 0 +0
2012-07-13 2012-07-11 21.573 0 +0
2012-07-12 2012-07-10 21.730 0 +0
2012-07-11 2012-07-09 21.857 0 +0
2012-07-10 2012-07-06 22.425 0 +0
2012-07-09 2012-07-05 22.962 0 +0
2012-07-06 2012-07-04 22.962 0 +0
2012-07-05 2012-07-03 22.710 0 +0
2012-07-04 2012-06-29 21.699 0 -123,730
2012-06-28 2012-06-26 21.604 123,730 -6,332 0.01% 2,673,076
2012-06-27 2012-06-25 21.794 130,062 +6,332 0.01% 2,834,522
2012-06-22 2012-06-20 22.773 123,730 -6,332 0.01% 2,817,673
2012-06-20 2012-06-18 24.883 130,062 -7,124 0.01% 3,236,311
2012-06-19 2012-06-15 24.385 137,186 +4,952 0.01% 3,345,214
2012-06-18 2012-06-14 23.654 132,234 -753 0.01% 3,127,815
2012-06-15 2012-06-13 24.351 132,987 -4,214 0.01% 3,238,405
2012-06-14 2012-06-12 24.451 137,201 -6,471 0.01% 3,354,695
2012-06-13 2012-06-11 24.418 143,672 -6,021 0.01% 3,508,144
2012-06-12 2012-06-08 23.620 149,693 +3,311 0.01% 3,535,811
2012-06-06 2012-06-04 23.155 146,382 +7,225 0.01% 3,389,522
2012-06-05 2012-06-01 24.019 139,157 +6,020 0.01% 3,342,422
2012-06-01 2012-05-30 24.517 133,137 -7,826 0.01% 3,264,173
2012-05-31 2012-05-29 24.551 140,963 -18,061 0.01% 3,460,729
2012-05-30 2012-05-28 23.288 159,024 +34,014 0.01% 3,703,383
2012-05-28 2012-05-24 23.687 125,010 +3,010 0.01% 2,961,095
2012-05-24 2012-05-22 24.385 122,000 -3,010 0.01% 2,974,910
2012-05-23 2012-05-21 23.687 125,010 +3,010 0.01% 2,961,095
2012-05-22 2012-05-18 23.620 122,000 +3,010 0.01% 2,881,691
2012-05-18 2012-05-16 23.787 118,990 +9,031 0.01% 2,830,359
2012-05-17 2012-05-15 25.348 109,959 +6,020 0.01% 2,787,233
2012-05-15 2012-05-11 25.281 103,939 +6,622 0.01% 2,627,733
2012-05-14 2012-05-10 26.079 97,317 -180 0.01% 2,537,911
2012-05-11 2012-05-09 25.580 97,497 +1,655 0.01% 2,494,020
2012-05-10 2012-05-08 25.913 95,842 +181 0.01% 2,483,525
2012-05-09 2012-05-07 26.079 95,661 +6,020 0.01% 2,494,724
2012-05-07 2012-05-03 26.610 89,641 -542 0.01% 2,385,378
2012-05-04 2012-05-02 27.109 90,183 +12,041 0.01% 2,444,741
2012-05-03 2012-04-30 26.743 78,142 -6,924 0.00% 2,089,770
2012-05-02 2012-04-27 26.046 85,066 +6,743 0.00% 2,215,593
2012-04-30 2012-04-26 25.614 78,323 -1,806 0.00% 2,006,142
2012-04-27 2012-04-25 24.949 80,129 -4,034 0.00% 1,999,160
2012-04-25 2012-04-23 24.717 84,163 +6,021 0.00% 2,080,234
2012-04-24 2012-04-20 25.049 78,142 -6,773 0.00% 1,957,374
2012-04-23 2012-04-19 25.381 84,915 -9,030 0.00% 2,155,241
2012-04-19 2012-04-17 25.182 93,945 +2,980 0.01% 2,365,707
2012-04-17 2012-04-13 25.115 90,965 +150 0.01% 2,284,621
2012-04-16 2012-04-12 24.850 90,815 +602 0.01% 2,256,717
2012-04-13 2012-04-11 24.982 90,213 +301 0.01% 2,253,746
2012-04-12 2012-04-10 24.982 89,912 -6,020 0.01% 2,246,226
2012-04-11 2012-04-05 24.816 95,932 -3,311 0.01% 2,380,686
2012-04-10 2012-04-03 24.086 99,243 -2,107 0.01% 2,390,319
2012-04-03 2012-03-30 23.355 101,350 -28,897 0.01% 2,366,994
2012-04-02 2012-03-29 23.056 130,247 +30,101 0.01% 3,002,930
2012-03-30 2012-03-28 23.488 100,146 +9,030 0.01% 2,352,182
2012-03-29 2012-03-27 23.355 91,116 +6,622 0.01% 2,127,982
2012-03-21 2012-03-19 24.185 84,494 -60 0.01% 2,043,503
2012-03-13 2012-03-09 24.218 84,554 -361 0.01% 2,047,763
2012-03-07 2012-03-05 24.119 84,915 +1,956 0.01% 2,048,043
2012-03-06 2012-03-02 24.617 82,959 -1,505 0.01% 2,042,207
2012-03-01 2012-02-28 24.883 84,464 +4,064 0.01% 2,101,704
2012-02-24 2012-02-22 25.049 80,400 -542 0.01% 2,013,935
2012-02-07 2012-02-03 24.982 80,942 -5,328 0.01% 2,022,133
2012-02-06 2012-02-02 24.650 86,270 -3,010 0.01% 2,126,580
2012-02-03 2012-02-01 23.820 89,280 -180 0.01% 2,126,627
2012-02-01 2012-01-30 23.919 89,460 +6,020 0.01% 2,139,831
2012-01-27 2012-01-20 23.753 83,440 +150 0.01% 1,981,976
2012-01-26 2012-01-19 24.385 83,290 -90 0.01% 2,030,986
2012-01-16 2012-01-12 23.122 83,380 -6,020 0.01% 1,927,920
2012-01-12 2012-01-10 23.155 89,400 +3,010 0.01% 2,070,086
2012-01-11 2012-01-09 22.690 86,390 +2,468 0.01% 1,960,208
2011-12-29 2011-12-23 22.624 83,922 -6,562 0.01% 1,898,633
2011-12-21 2011-12-19 21.262 90,484 +6,020 0.01% 1,923,844
2011-12-12 2011-12-08 22.424 84,464 -6,020 0.01% 1,894,059
2011-12-05 2011-12-01 21.760 90,484 -12,040 0.01% 1,968,934
2011-12-01 2011-11-29 20.896 102,524 +6,020 0.01% 2,142,369
2011-11-30 2011-11-28 20.730 96,504 -6,020 0.01% 2,000,543
2011-11-28 2011-11-24 20.265 102,524 -753 0.01% 2,077,655
2011-11-23 2011-11-21 19.966 103,277 +6,020 0.01% 2,062,035
2011-11-22 2011-11-18 20.232 97,257 +6,021 0.01% 1,967,688
2011-11-18 2011-11-16 21.395 91,236 +6,020 0.01% 1,951,956
2011-11-17 2011-11-15 21.959 85,216 +542 0.01% 1,871,288
2011-11-15 2011-11-11 22.059 84,674 -6,382 0.01% 1,867,825
2011-11-14 2011-11-10 21.428 91,056 +6,020 0.01% 1,951,130
2011-11-11 2011-11-09 22.258 85,036 -6,020 0.01% 1,892,760
2011-11-07 2011-11-03 21.262 91,056 -12,943 0.01% 1,936,005
2011-11-03 2011-11-01 19.999 103,999 +18,060 0.01% 2,079,906
2011-11-02 2011-10-31 21.295 85,939 +6,021 0.01% 1,830,064
2011-11-01 2011-10-28 21.993 79,918 -3,010 0.01% 1,757,602
2011-10-31 2011-10-27 22.657 82,928 -18,242 0.01% 1,878,900
2011-10-27 2011-10-25 20.498 101,170 +6,382 0.01% 2,073,743
2011-10-19 2011-10-17 18.903 94,788 -602 0.01% 1,791,776
2011-10-18 2011-10-14 18.106 95,390 -3,612 0.01% 1,727,099
2011-10-17 2011-10-13 18.837 99,002 -1,355 0.01% 1,864,855
2011-10-13 2011-10-11 17.175 100,357 -3,763 0.01% 1,723,678
2011-10-12 2011-10-10 15.681 104,120 -8,127 0.01% 1,632,654
2011-10-06 2011-10-03 14.252 112,247 -42,292 0.01% 1,599,742
2011-10-03 2011-09-28 17.242 154,539 +6,020 0.01% 2,664,547
2011-09-30 2011-09-27 17.773 148,519 +151 0.01% 2,639,695
2011-09-26 2011-09-22 18.670 148,368 +6,020 0.01% 2,770,094
2011-09-21 2011-09-19 20.165 142,348 +6,020 0.01% 2,870,503
2011-09-20 2011-09-16 20.763 136,328 -18,963 0.01% 2,830,630
2011-09-16 2011-09-14 20.398 155,291 +6,020 0.01% 3,167,617
2011-09-15 2011-09-12 20.929 149,271 +12,040 0.01% 3,124,165
2011-09-12 2011-09-08 21.627 137,231 -6,020 0.01% 2,967,913
2011-09-09 2011-09-07 21.494 143,251 -6,020 0.01% 3,079,073
2011-09-08 2011-09-06 21.328 149,271 +12,943 0.01% 3,183,673
2011-09-07 2011-09-05 21.129 136,328 +6,020 0.01% 2,880,449
2011-09-06 2011-09-02 21.428 130,308 +6,021 0.01% 2,792,215
2011-09-05 2011-09-01 21.760 124,287 -6,021 0.01% 2,704,488
2011-09-01 2011-08-30 21.228 130,308 -24,080 0.01% 2,766,240
2011-08-31 2011-08-29 20.797 154,388 +36,121 0.01% 3,210,745
2011-08-30 2011-08-26 22.125 118,267 -21,673 0.01% 2,616,711
2011-08-29 2011-08-25 21.428 139,940 +17,158 0.01% 2,998,607
2011-08-26 2011-08-24 21.096 122,782 -13,546 0.01% 2,590,159
2011-08-19 2011-08-17 21.162 136,328 -12,823 0.01% 2,884,978
2011-08-18 2011-08-16 20.896 149,151 +602 0.01% 3,116,699
2011-08-17 2011-08-15 20.697 148,549 -6,020 0.01% 3,074,509
2011-08-16 2011-08-12 19.667 154,569 +6,020 0.01% 3,039,920
2011-08-11 2011-08-09 20.564 148,549 -481 0.01% 3,054,769
2011-08-10 2011-08-08 21.428 149,030 +9,030 0.01% 3,193,386
2011-08-09 2011-08-05 21.826 140,000 +15,050 0.01% 3,055,705
2011-08-08 2011-08-04 22.823 124,950 -180 0.01% 2,851,747
2011-08-05 2011-08-03 22.890 125,130 +3,010 0.01% 2,864,169
2011-08-03 2011-08-01 23.587 122,120 -3,010 0.01% 2,880,469
2011-08-01 2011-07-28 23.089 125,130 +6,020 0.01% 2,889,111
2011-07-26 2011-07-22 23.720 119,110 -9,030 0.01% 2,825,299
2011-07-20 2011-07-18 22.690 128,140 +9,030 0.01% 2,907,525
2011-07-08 2011-07-06 23.488 119,110 +12,040 0.01% 2,797,600
2011-07-07 2011-07-05 24.152 107,070 -1,264 0.01% 2,585,950
2011-07-06 2011-07-04 24.418 108,334 -6,020 0.01% 2,645,271
2011-07-04 2011-06-29 23.654 114,354 +6,020 0.01% 2,704,888
2011-06-28 2011-06-24 24.551 108,334 -12,040 0.01% 2,659,667
2011-06-24 2011-06-22 24.185 120,374 -14,900 0.01% 2,911,267
2011-06-23 2011-06-21 24.218 135,274 -6,020 0.01% 3,276,120
2011-06-22 2011-06-20 24.185 141,294 +6,562 0.01% 3,417,221
2011-06-20 2011-06-16 23.620 134,732 +1,505 0.01% 3,182,426
2011-06-14 2011-06-10 24.152 133,227 -3,913 0.01% 3,217,693
2011-06-02 2011-05-31 24.856 137,140 -723 0.01% 3,408,728
2011-06-01 2011-05-30 24.552 137,863 +2,246 0.01% 3,384,796
2011-05-12 2011-05-09 24.991 135,617 +10,660 0.01% 3,389,192
2011-05-11 2011-05-06 25.092 124,957 +3,997 0.01% 3,135,449
2011-05-06 2011-05-04 24.619 120,960 -1,777 0.01% 2,977,966
2011-05-04 2011-04-29 25.160 122,737 +1,777 0.01% 3,088,034
2011-05-03 2011-04-28 25.599 120,960 -1,244 0.01% 3,096,431
2011-04-29 2011-04-27 25.633 122,204 -1,776 0.01% 3,132,402
2011-04-20 2011-04-18 25.430 123,980 -533 0.01% 3,152,804
2011-04-18 2011-04-14 25.633 124,513 -356 0.01% 3,191,588
2011-04-14 2011-04-12 25.261 124,869 -4,441 0.01% 3,154,326
2011-04-12 2011-04-08 25.126 129,310 -178 0.01% 3,249,043
2011-04-11 2011-04-07 25.329 129,488 -3,553 0.01% 3,279,753
2011-04-08 2011-04-06 25.227 133,041 -5,952 0.01% 3,356,267
2011-04-07 2011-04-04 24.923 138,993 -6,100 0.01% 3,464,174
2011-04-06 2011-04-01 24.586 145,093 -5,922 0.01% 3,567,206
2011-04-04 2011-03-31 24.147 151,015 +355 0.01% 3,646,502
2011-04-01 2011-03-30 24.518 150,660 +32,424 0.01% 3,693,898
2011-03-30 2011-03-28 24.045 118,236 -5,922 0.01% 2,843,021
2011-03-29 2011-03-25 23.843 124,158 -11,844 0.01% 2,960,259
2011-03-28 2011-03-24 23.437 136,002 -5,922 0.01% 3,187,536
2011-03-15 2011-03-11 22.728 141,924 +5,922 0.01% 3,225,680
2011-03-09 2011-03-07 23.809 136,002 +829 0.01% 3,238,059
2011-03-08 2011-03-04 23.944 135,173 -17,767 0.01% 3,236,582
2011-03-07 2011-03-03 23.269 152,940 -12,140 0.01% 3,558,694
2011-03-03 2011-03-01 23.032 165,080 -71,066 0.01% 3,802,150
2011-02-25 2011-02-23 23.235 236,146 +47,377 0.02% 5,486,803
2011-02-24 2011-02-22 23.133 188,769 -118 0.02% 4,366,884
2011-02-23 2011-02-21 23.775 188,887 -8,883 0.02% 4,490,814
2011-02-22 2011-02-18 23.674 197,770 -28,308 0.02% 4,681,972
2011-02-21 2011-02-17 22.830 226,078 -2,961 0.02% 5,161,256
2011-02-18 2011-02-16 22.661 229,039 +12,318 0.02% 5,190,179
2011-02-10 2011-02-08 22.424 216,721 -178 0.02% 4,859,812
2011-02-09 2011-02-07 22.255 216,899 -355 0.02% 4,827,178
2011-01-25 2011-01-21 22.323 217,254 +2,931 0.02% 4,849,753
2011-01-24 2011-01-20 22.357 214,323 +178 0.02% 4,791,562
2011-01-20 2011-01-18 23.235 214,145 +2,961 0.02% 4,975,615
2011-01-19 2011-01-17 23.066 211,184 +5,330 0.02% 4,871,156
2011-01-18 2011-01-14 23.471 205,854 -178 0.02% 4,831,639
2011-01-14 2011-01-12 23.437 206,032 +12,970 0.02% 4,828,859
2011-01-12 2011-01-10 22.728 193,062 -20,136 0.02% 4,387,956
2011-01-07 2011-01-05 22.289 213,198 +2,369 0.02% 4,752,011
2011-01-05 2011-01-03 22.627 210,829 -770 0.02% 4,770,408
2011-01-04 2010-12-31 22.458 211,599 -296 0.02% 4,752,101
2011-01-03 2010-12-29 22.323 211,895 +7,403 0.02% 4,730,124
2010-12-30 2010-12-28 21.614 204,492 -26,650 0.02% 4,419,841
2010-12-29 2010-12-24 21.749 231,142 -444 0.02% 5,027,072
2010-12-28 2010-12-22 22.154 231,586 +2,961 0.02% 5,130,580
2010-12-21 2010-12-17 22.627 228,625 +26,650 0.02% 5,173,076
2010-12-20 2010-12-16 22.492 201,975 -34,349 0.02% 4,542,785
2010-12-15 2010-12-13 23.336 236,324 -23,688 0.02% 5,514,882
2010-12-14 2010-12-10 23.404 260,012 +43,232 0.02% 6,085,230
2010-12-13 2010-12-09 23.404 216,780 -148 0.02% 5,073,443
2010-12-06 2010-12-02 23.775 216,928 -5,923 0.02% 5,157,493
2010-12-03 2010-12-01 23.336 222,851 +2,221 0.02% 5,200,475
2010-12-02 2010-11-30 23.336 220,630 -5,922 0.02% 5,148,645
2010-12-01 2010-11-29 23.606 226,552 +21,675 0.02% 5,348,050
2010-11-23 2010-11-19 23.809 204,877 -592 0.02% 4,877,898
2010-11-17 2010-11-15 24.518 205,469 +711 0.02% 5,037,711
2010-11-16 2010-11-12 24.552 204,758 +177 0.02% 5,027,194
2010-11-15 2010-11-11 24.856 204,581 +356 0.02% 5,085,029
2010-11-09 2010-11-05 24.957 204,225 -17,056 0.02% 5,096,872
2010-11-08 2010-11-04 24.923 221,281 -7,107 0.02% 5,515,068
2010-11-05 2010-11-03 24.788 228,388 +740 0.02% 5,661,346
2010-11-01 2010-10-28 24.315 227,648 +1,481 0.02% 5,535,371
2010-10-29 2010-10-27 24.079 226,167 -59 0.02% 5,445,893
2010-10-28 2010-10-26 24.484 226,226 -296 0.02% 5,538,994
2010-10-27 2010-10-25 24.180 226,522 -14,806 0.02% 5,477,391
2010-10-25 2010-10-21 24.586 241,328 -9,061 0.02% 5,933,206
2010-10-22 2010-10-20 24.417 250,389 +11,845 0.02% 6,113,697
2010-10-20 2010-10-18 24.552 238,544 -178 0.02% 5,856,704
2010-10-18 2010-10-14 24.653 238,722 -17,174 0.02% 5,885,260
2010-10-12 2010-10-08 23.978 255,896 -10,779 0.02% 6,135,814
2010-10-11 2010-10-07 24.484 266,675 -2,813 0.02% 6,529,361
2010-10-08 2010-10-06 23.843 269,488 -3,109 0.02% 6,425,316
2010-09-30 2010-09-28 23.302 272,597 +89 0.02% 6,352,147
2010-09-29 2010-09-27 23.606 272,508 -711 0.02% 6,432,900
2010-09-28 2010-09-24 23.437 273,219 -2,428 0.02% 6,403,549
2010-09-27 2010-09-22 23.370 275,647 +2,961 0.02% 6,441,837
2010-09-22 2010-09-20 23.302 272,686 +17,767 0.02% 6,354,221
2010-09-21 2010-09-17 23.471 254,919 +4,678 0.02% 5,983,253
2010-09-16 2010-09-14 23.876 250,241 -177 0.02% 5,974,867
2010-09-15 2010-09-13 23.741 250,418 -2,961 0.02% 5,945,265
2010-09-14 2010-09-10 23.336 253,379 +8,883 0.02% 5,912,879
2010-09-13 2010-09-09 23.640 244,496 +1,480 0.02% 5,779,898
2010-09-10 2010-09-08 23.640 243,016 +2,962 0.02% 5,744,911
2010-09-08 2010-09-06 24.147 240,054 -1,066 0.02% 5,796,493
2010-09-06 2010-09-02 24.282 241,120 -178 0.02% 5,854,806
2010-09-02 2010-08-31 23.876 241,298 -30 0.02% 5,761,340
2010-09-01 2010-08-30 23.944 241,328 -3,109 0.02% 5,778,356
2010-08-31 2010-08-27 23.640 244,437 +2,961 0.02% 5,778,503
2010-08-27 2010-08-25 23.809 241,476 +4,264 0.02% 5,749,280
2010-08-23 2010-08-19 24.619 237,212 +29,315 0.02% 5,840,023
2010-08-12 2010-08-10 25.329 207,897 -356 0.02% 5,265,745
2010-08-11 2010-08-09 25.633 208,253 +267 0.02% 5,338,059
2010-08-10 2010-08-06 25.362 207,986 -17,944 0.02% 5,275,024
2010-08-09 2010-08-05 25.261 225,930 -5,922 0.02% 5,707,236
2010-08-06 2010-08-04 24.991 231,852 -9,180 0.02% 5,794,193
2010-08-05 2010-08-03 25.160 241,032 -5,922 0.02% 6,064,309
2010-08-04 2010-08-02 24.856 246,954 -177 0.02% 6,138,245
2010-08-03 2010-07-30 24.484 247,131 +296 0.02% 6,050,839
2010-08-02 2010-07-29 24.451 246,835 -178 0.02% 6,035,256
2010-07-30 2010-07-28 24.653 247,013 -711 0.02% 6,089,660
2010-07-29 2010-07-27 24.417 247,724 +178 0.02% 6,048,626
2010-07-28 2010-07-26 24.315 247,546 -23,925 0.02% 6,019,200
2010-07-26 2010-07-22 24.417 271,471 +2,783 0.02% 6,628,452
2010-07-23 2010-07-21 24.147 268,688 -5,034 0.02% 6,487,908
2010-07-19 2010-07-15 23.640 273,722 +89 0.02% 6,470,802
2010-07-16 2010-07-14 24.079 273,633 +1,629 0.02% 6,588,831
2010-07-15 2010-07-13 23.978 272,004 -60 0.02% 6,522,048
2010-07-12 2010-07-08 23.775 272,064 +57,682 0.02% 6,468,359
2010-07-09 2010-07-07 23.404 214,382 +592 0.02% 5,017,321
2010-07-08 2010-07-06 23.471 213,790 +444 0.02% 5,017,906
2010-07-05 2010-06-30 23.066 213,346 +1,481 0.02% 4,921,025
2010-06-30 2010-06-28 23.201 211,865 -5,922 0.02% 4,915,484
2010-06-29 2010-06-25 22.762 217,787 +6,366 0.02% 4,957,266
2010-06-25 2010-06-23 23.573 211,421 -2,961 0.02% 4,983,723
2010-06-24 2010-06-22 34.396 214,382 -3,701 0.02% 7,373,864
2010-06-23 2010-06-21 34.110 218,083 +36,718 0.02% 7,438,876
2010-06-22 2010-06-18 32.682 181,365 -2,450 0.02% 5,927,413
2010-06-18 2010-06-15 32.070 183,815 -8,456 0.02% 5,894,985
2010-06-14 2010-06-10 30.846 192,271 -4,902 0.02% 5,930,821
2010-06-11 2010-06-09 30.846 197,173 +4,902 0.02% 6,082,029
2010-06-04 2010-06-02 30.683 192,271 +9,804 0.02% 5,899,441
2010-06-02 2010-05-31 31.948 182,467 +245 0.02% 5,829,419
2010-06-01 2010-05-28 32.233 182,222 -18,995 0.02% 5,873,637
2010-05-31 2010-05-27 31.703 201,217 +19,607 0.02% 6,379,181
2010-05-28 2010-05-26 31.581 181,610 -490 0.02% 5,735,350
2010-05-27 2010-05-25 29.663 182,100 -19,974 0.02% 5,401,614
2010-05-20 2010-05-18 31.703 202,074 -2,451 0.02% 6,406,350
2010-05-19 2010-05-17 30.642 204,525 +20,587 0.02% 6,267,085
2010-05-18 2010-05-14 31.499 183,938 +1,593 0.02% 5,793,860
2010-05-14 2010-05-12 31.825 182,345 +2,328 0.02% 5,803,202
2010-05-11 2010-05-07 31.581 180,017 +368 0.02% 5,685,042
2010-05-10 2010-05-06 31.907 179,649 +2,451 0.02% 5,732,061
2010-05-07 2010-05-05 32.641 177,198 -2,451 0.02% 5,783,996
2010-05-05 2010-05-03 33.621 179,649 +2,451 0.02% 6,039,921
2010-05-04 2010-04-30 34.355 177,198 -73,526 0.02% 6,087,656
2010-04-29 2010-04-27 33.906 250,724 -24,509 0.03% 8,501,120
2010-04-27 2010-04-23 33.580 275,233 -49,017 0.03% 9,242,289
2010-04-26 2010-04-22 33.784 324,250 -47,915 0.04% 10,954,424
2010-04-23 2010-04-21 33.294 372,165 -1,471 0.04% 12,390,958
2010-04-22 2010-04-20 32.805 373,636 +1,471 0.04% 12,256,994
2010-04-21 2010-04-19 31.989 372,165 +85,781 0.04% 11,905,039
2010-04-20 2010-04-16 33.049 286,384 +36,763 0.03% 9,464,834
2010-04-19 2010-04-15 33.906 249,621 -49,018 0.03% 8,463,721
2010-04-15 2010-04-13 33.621 298,639 +62,497 0.04% 10,040,445
2010-04-14 2010-04-12 33.784 236,142 -74,751 0.03% 7,977,793
2010-04-13 2010-04-09 34.355 310,893 +54,899 0.04% 10,680,762
2010-04-12 2010-04-08 34.437 255,994 -39,704 0.03% 8,815,591
2010-04-09 2010-04-07 34.274 295,698 +51,469 0.04% 10,134,606
2010-04-08 2010-04-01 33.457 244,229 +8,823 0.03% 8,171,284
2010-04-07 2010-03-31 32.682 235,406 +66,173 0.03% 7,693,594
2010-03-31 2010-03-29 32.519 169,233 +1,348 0.02% 5,503,292
2010-03-25 2010-03-23 32.437 167,885 -24,754 0.02% 5,445,757
2010-03-23 2010-03-19 33.621 192,639 +1,839 0.02% 6,476,653
2010-03-15 2010-03-11 32.274 190,800 +122 0.02% 6,157,920
2010-03-10 2010-03-08 32.805 190,678 -7,475 0.02% 6,255,123
2010-03-09 2010-03-05 32.682 198,153 +7,353 0.02% 6,476,083
2010-03-08 2010-03-04 33.947 190,800 -37,376 0.02% 6,477,105
2010-02-25 2010-02-23 31.825 228,176 +367 0.03% 7,261,792
2010-02-24 2010-02-22 31.254 227,809 -122 0.03% 7,119,981
2010-02-23 2010-02-19 30.520 227,931 +613 0.03% 6,956,395
2010-02-09 2010-02-05 31.744 227,318 -1,471 0.03% 7,215,935
2010-02-01 2010-01-28 32.152 228,789 -613 0.03% 7,355,981
2010-01-28 2010-01-26 32.233 229,402 -122 0.03% 7,394,410
2010-01-26 2010-01-22 33.294 229,524 -1,838 0.03% 7,641,832
2010-01-25 2010-01-21 33.539 231,362 -1,716 0.03% 7,759,667
2010-01-22 2010-01-20 33.988 233,078 -2,573 0.03% 7,921,830
2010-01-21 2010-01-19 34.355 235,651 +1,225 0.03% 8,095,815
2010-01-20 2010-01-18 33.825 234,426 +5,760 0.03% 7,929,385
2010-01-15 2010-01-13 34.151 228,666 +5,146 0.03% 7,809,195
2010-01-14 2010-01-12 35.416 223,520 -24,508 0.03% 7,916,174
2010-01-13 2010-01-11 35.661 248,028 -18,014 0.03% 8,844,868
2010-01-12 2010-01-08 35.457 266,042 +245 0.03% 9,432,986
2010-01-11 2010-01-07 35.416 265,797 -123 0.03% 9,413,454
2010-01-08 2010-01-06 35.702 265,920 +24,999 0.03% 9,493,760
2010-01-07 2010-01-05 36.110 240,921 -490 0.03% 8,699,557
2010-01-06 2010-01-04 36.191 241,411 +10,171 0.03% 8,736,951
2010-01-05 2009-12-31 35.579 231,240 +23,774 0.03% 8,227,325
2010-01-04 2009-12-29 33.988 207,466 +122 0.02% 7,051,332
2009-12-30 2009-12-28 33.988 207,344 -5,882 0.02% 7,047,185
2009-12-29 2009-12-24 34.478 213,226 +8,333 0.03% 7,351,502
2009-12-28 2009-12-22 34.396 204,893 -123 0.02% 7,047,481
2009-12-23 2009-12-21 34.274 205,016 +2,819 0.02% 7,026,617
2009-12-22 2009-12-18 34.845 202,197 +5,024 0.02% 7,045,500
2009-12-21 2009-12-17 35.661 197,173 +490 0.02% 7,031,340
2009-12-18 2009-12-16 36.069 196,683 -2,573 0.02% 7,094,116
2009-12-17 2009-12-15 36.273 199,256 -1,838 0.02% 7,227,571
2009-12-16 2009-12-14 36.681 201,094 -5,637 0.02% 7,376,291
2009-12-15 2009-12-11 36.395 206,731 +1,593 0.03% 7,524,015
2009-12-14 2009-12-10 36.477 205,138 -1,593 0.03% 7,482,778
2009-12-11 2009-12-09 36.762 206,731 +2,451 0.03% 7,599,930
2009-12-10 2009-12-08 36.966 204,280 -249,009 0.03% 7,551,501
2009-12-09 2009-12-07 37.252 453,289 -227,809 0.06% 16,885,937
2009-12-08 2009-12-04 36.926 681,098 +501,572 0.08% 25,149,966
2009-12-07 2009-12-03 35.824 179,526 -5,147 0.02% 6,431,334
2009-12-04 2009-12-02 35.783 184,673 -52,817 0.02% 6,608,185
2009-12-03 2009-12-01 35.620 237,490 -3,186 0.03% 8,459,385
2009-12-02 2009-11-30 35.783 240,676 +5,147 0.03% 8,612,150
2009-12-01 2009-11-27 35.253 235,529 +81,369 0.03% 8,303,044
2009-11-30 2009-11-26 35.906 154,160 0.02% 5,535,203

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top