History of CCASS shareholding
Participant: PLATINUM BROKING CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.130 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.130 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.190 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.190 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.110 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.220 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.110 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.110 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.070 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.050 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.070 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.120 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.080 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.130 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.090 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 4.150 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 4.150 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 4.130 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.240 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 4.290 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 4.584 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.512 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.481 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.502 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.450 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.512 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.584 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.543 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.595 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.626 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.543 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.615 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.678 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.667 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.740 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.698 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.740 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.729 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.709 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.884 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.988 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.091 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.988 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.081 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.081 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.040 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.133 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.998 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.884 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.895 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 5.060 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.060 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.216 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.247 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.288 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.371 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.298 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.650 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.671 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.505 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.402 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.350 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.443 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.433 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.474 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.205 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.164 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.102 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.071 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.884 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.822 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.605 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.852 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.884 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.884 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.842 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.831 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.800 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.642 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.705 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.747 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.884 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 4.926 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 4.863 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 4.768 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.653 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.537 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.348 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.338 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.348 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.359 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.170 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.233 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.243 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.212 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.201 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.117 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.107 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.159 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.149 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.075 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.096 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.096 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.107 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.149 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.044 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.991 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.939 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.886 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.907 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.855 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.865 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.823 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.781 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.802 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.760 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.739 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.771 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.834 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.865 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.834 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.792 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.750 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.729 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.561 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.561 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.487 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.466 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.813 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.886 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.844 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.676 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.855 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.876 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.834 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.897 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.981 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.044 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.096 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.170 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.149 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.107 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.086 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.044 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.991 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.939 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.907 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.928 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.918 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.970 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.897 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.928 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.886 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.918 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.928 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.886 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.907 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.918 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.897 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.907 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.960 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.970 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.897 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.886 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.907 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.886 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.897 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.897 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.897 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.907 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.928 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.907 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.897 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.886 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.939 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.834 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.865 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.781 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.687 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.687 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.624 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.592 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.550 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.550 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.624 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.613 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.613 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.624 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.550 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.540 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.613 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.497 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.424 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.340 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.350 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.350 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.266 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.329 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.277 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.319 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.235 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.277 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 3.319 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.266 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.224 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.224 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.256 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.214 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.182 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.151 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.203 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.172 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.235 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.182 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.256 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.277 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.319 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.235 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.077 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.067 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.109 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.109 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.161 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 3.214 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 3.203 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 3.130 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 3.161 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 3.077 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 3.088 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 3.035 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 3.088 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 3.161 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 3.496 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 3.507 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 3.507 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 3.518 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 3.518 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 3.518 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 3.562 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 3.485 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 3.562 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 3.540 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 3.639 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 3.562 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 3.452 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 3.683 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.013 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 3.815 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 3.650 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 3.661 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 3.485 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 3.430 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 3.419 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.276 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 3.210 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.122 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.089 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.056 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 3.067 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 3.001 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 2.979 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 2.957 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 2.902 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 2.946 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 2.957 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 3.034 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 3.034 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 3.056 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 3.100 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 3.089 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 3.023 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 3.078 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 3.122 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 3.089 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 3.045 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 3.067 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 3.056 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 3.067 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 3.056 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 3.023 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 2.990 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 2.979 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 2.979 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 2.979 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 2.968 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 2.957 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 2.968 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 2.946 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 2.946 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 3.034 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 3.045 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 3.045 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 2.990 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 3.001 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 2.957 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 2.946 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 3.067 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 3.067 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 3.067 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 3.056 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 3.122 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 3.111 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 3.100 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 3.122 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 3.133 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 3.089 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 3.045 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 3.056 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 3.023 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 3.034 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 3.100 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 3.067 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 3.067 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 2.968 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 3.461 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 3.521 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 3.521 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 3.545 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 3.557 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 3.605 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 3.617 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 3.569 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 3.485 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 3.521 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 3.521 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 3.485 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 3.521 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 3.545 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 3.521 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 3.557 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 3.545 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 3.557 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 3.545 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 3.533 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 3.593 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 3.640 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 3.688 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 3.676 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 3.712 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 3.784 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 3.724 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 3.712 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 3.676 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 3.640 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 3.533 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 3.569 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 3.581 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 3.425 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 3.401 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 3.413 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 3.401 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 3.389 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 3.353 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 3.437 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 3.461 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 3.389 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 3.377 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 3.365 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 3.341 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 3.365 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 3.329 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 3.353 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 3.293 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 3.245 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 3.269 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 3.269 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 3.329 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 3.341 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 3.317 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 3.317 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 3.281 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 3.305 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 3.305 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 3.245 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 3.269 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 3.269 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 3.257 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 3.269 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 3.281 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 3.245 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 3.233 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 3.281 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 3.233 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 3.269 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 3.269 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 3.329 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 3.305 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 3.305 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 3.281 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 3.317 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 3.305 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 3.317 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 3.341 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 3.305 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 3.329 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 3.329 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 3.341 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 3.389 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 3.401 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 3.377 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 3.305 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 3.209 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 3.197 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 3.090 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 3.138 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 3.102 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 3.173 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 3.161 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 3.078 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 3.090 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 3.102 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 3.114 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 3.149 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 3.197 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 3.161 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 3.161 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 3.114 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 2.994 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 2.934 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 3.018 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 3.006 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 2.994 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 3.126 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 3.149 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 3.149 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 3.114 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 3.114 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 3.149 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 3.149 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 3.197 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 3.173 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 3.161 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 3.149 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 3.173 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 3.138 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 3.066 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 3.078 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 3.102 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 3.066 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 3.078 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 3.102 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 3.138 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 3.066 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 3.090 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 3.126 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 3.078 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 3.078 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 3.102 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 3.114 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 3.066 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 3.102 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 3.138 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 3.126 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 3.114 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 3.185 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 3.197 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 3.197 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 3.197 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 3.173 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 3.161 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 3.161 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 3.102 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 3.161 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 3.185 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 3.138 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 3.090 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 3.066 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 3.066 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 3.090 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 3.138 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 3.161 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 3.138 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 3.126 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 3.078 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 3.114 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 2.994 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 3.066 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 3.030 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 3.030 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 2.982 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 3.018 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 3.018 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 3.245 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 3.185 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 3.126 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 3.126 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 3.173 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 3.102 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 3.078 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 3.090 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 3.126 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 3.066 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 3.090 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 3.090 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 3.209 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 3.173 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 3.185 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 3.149 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 3.197 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 3.209 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 3.114 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 3.161 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 3.149 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 3.114 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 3.126 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 3.114 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 3.090 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 3.114 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 3.138 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 3.078 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 3.090 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 3.066 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 3.173 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 3.018 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 3.281 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 3.317 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 3.269 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 3.317 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 3.281 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 3.281 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 3.281 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 3.245 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 3.293 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 3.329 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 3.329 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 3.353 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 3.365 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 3.425 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 3.485 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 3.485 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 3.437 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 3.473 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 3.473 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 3.449 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 3.437 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 3.509 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 3.557 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 3.521 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 3.497 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 3.425 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 3.449 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 3.353 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 3.401 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 3.437 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 3.449 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 3.425 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 3.461 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 3.449 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 3.449 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 3.437 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 3.425 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 3.425 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 3.425 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 3.449 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 3.509 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 3.497 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 3.473 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 3.449 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 3.461 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 3.461 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 3.401 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 3.377 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 3.509 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 3.485 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 3.473 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 3.437 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 3.437 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 3.449 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 3.461 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 4.006 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 4.136 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 4.162 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 4.097 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 4.097 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 4.110 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 4.071 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 3.941 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 4.019 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 4.058 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 4.123 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 4.136 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 4.252 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 4.265 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 4.356 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 4.343 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 4.317 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 4.239 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 4.278 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 4.239 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 4.226 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 4.356 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 4.369 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 4.408 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 4.512 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 4.330 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 4.304 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 3.902 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 3.928 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 3.734 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 3.734 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 3.682 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 3.695 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 3.656 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 3.669 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 3.682 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 3.669 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 3.669 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 3.643 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 3.565 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 3.539 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 3.539 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 3.513 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 3.474 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 3.487 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 3.487 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 3.487 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 3.500 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 3.513 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 3.500 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 3.449 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 3.474 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 3.500 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 3.449 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 3.423 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 3.397 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 3.423 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 3.397 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 3.423 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 3.384 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 3.462 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 3.436 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 3.462 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 3.526 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 3.539 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 3.552 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 3.552 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 3.565 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 3.500 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 3.513 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 3.539 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 3.565 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 3.565 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 3.630 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 3.669 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 3.695 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 3.630 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 3.669 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 3.682 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 3.721 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 3.708 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 3.695 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 3.747 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 3.773 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 3.747 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 3.695 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 3.760 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 3.837 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 3.837 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 3.799 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 3.837 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 3.902 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 3.863 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 3.799 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 3.773 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 3.747 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 3.695 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 3.682 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 3.617 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 3.604 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 3.682 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 3.656 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 3.656 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 3.630 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 3.604 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 3.578 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 3.552 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 3.500 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 3.474 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 3.500 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 3.462 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 3.474 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 3.449 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 3.423 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 3.449 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 3.500 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 3.462 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 3.487 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 3.462 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 3.462 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 3.500 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 3.449 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 3.436 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 3.526 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 3.500 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 3.449 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 3.449 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 3.487 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 3.410 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 3.280 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 3.345 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 3.280 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 3.254 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 3.241 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 3.202 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 3.189 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 3.215 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 3.228 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 3.319 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 3.267 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 3.189 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 3.124 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 3.137 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 3.111 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 3.137 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 3.073 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 3.021 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 3.060 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 3.047 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 2.956 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 2.982 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 3.008 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 3.008 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 2.995 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 2.943 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 3.021 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 3.021 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 3.021 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 3.021 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 2.982 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 2.969 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 2.943 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 2.982 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 2.982 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 2.995 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 2.995 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 3.008 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 3.034 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 2.865 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 2.917 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 2.852 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 2.917 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 3.008 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 2.969 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 3.047 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 3.073 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 3.086 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 3.111 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 3.099 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 3.137 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 3.150 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 3.150 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 3.176 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 3.189 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 3.111 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 3.163 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 3.202 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 3.202 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 3.202 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 3.215 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 3.241 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 3.241 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 3.254 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 3.319 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 3.293 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 3.267 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 3.254 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 3.280 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 3.280 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 3.280 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 3.319 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 3.319 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 3.319 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 3.371 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 3.358 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 3.306 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 3.345 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 3.358 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 3.345 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 3.306 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 3.293 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 3.267 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 3.306 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 3.319 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 3.345 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 3.371 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 3.384 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 3.384 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 3.358 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 3.306 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 3.332 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 3.358 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 3.332 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 3.280 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 3.332 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 3.410 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 3.449 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 3.449 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 3.462 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 3.462 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 3.474 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 3.526 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 3.539 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 3.630 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 3.669 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 3.656 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 3.643 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 3.591 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 3.617 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 3.604 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 3.604 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 3.526 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 3.513 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 3.578 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 3.591 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 4.409 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 4.353 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 4.297 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 4.297 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 4.269 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 4.283 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 4.254 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 4.240 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 4.311 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 4.283 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 4.240 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 4.212 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 4.240 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 4.212 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 4.156 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 4.226 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 4.198 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 4.099 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 4.099 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 4.085 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 4.043 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 4.043 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 4.015 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 4.029 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 4.029 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 4.043 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 4.099 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 4.156 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 4.099 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 4.212 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 4.156 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 4.043 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 4.057 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 4.114 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 4.226 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 4.184 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 4.240 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 4.240 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 4.240 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 4.254 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 4.212 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 4.240 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 4.283 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 4.212 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 4.283 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 4.240 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 4.198 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 4.156 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 4.198 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 4.367 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 4.353 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 4.269 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 4.212 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 4.198 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 4.170 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 4.099 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 4.170 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 4.114 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 3.916 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 3.761 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 4.043 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 4.114 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 4.128 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 4.057 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 4.085 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 4.156 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 4.254 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 4.353 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 4.311 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 4.311 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 4.283 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 4.297 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 4.325 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 4.438 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 4.395 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 4.452 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 4.480 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 4.438 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 4.480 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 4.409 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 4.508 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 4.621 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 4.593 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 4.550 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 4.550 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 4.508 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 4.438 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 4.367 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 4.395 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 4.494 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 4.480 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 4.578 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 4.593 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 4.536 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 4.480 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 4.452 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 4.409 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 4.424 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 4.409 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 4.381 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 4.409 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 4.367 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 4.325 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 4.212 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 4.212 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 4.226 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 4.226 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 4.198 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 4.226 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 4.240 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 4.240 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 4.184 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 4.184 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 4.099 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 4.128 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 4.184 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 4.170 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 4.198 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 4.269 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 4.325 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 4.381 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 4.311 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 4.424 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 4.353 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 4.381 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 4.381 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 4.269 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 4.226 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 4.269 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 4.269 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 4.381 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 4.381 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 4.424 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 4.409 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 4.494 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 4.494 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 4.494 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 4.494 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 4.480 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 4.466 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 4.480 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 4.297 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 4.297 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 4.325 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 4.283 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 4.395 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 4.409 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 4.325 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 4.438 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 4.353 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 4.339 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 4.395 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 4.395 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 4.466 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 4.522 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 4.452 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 4.381 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 4.395 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 4.353 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 4.409 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 4.395 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 4.508 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 4.494 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 4.550 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 4.353 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 4.311 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 4.381 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 4.409 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 4.395 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 4.297 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 4.156 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 4.212 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 4.212 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 3.916 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 3.790 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 4.029 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 4.254 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 4.550 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 4.593 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 4.733 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 4.733 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 4.663 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 4.762 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 4.762 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 4.719 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 4.719 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 4.705 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 4.691 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 4.578 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 4.578 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 4.663 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 4.621 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 4.663 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 4.621 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 4.564 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 4.593 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 4.607 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 4.663 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 4.621 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 4.663 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 4.663 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 4.719 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 4.719 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 4.649 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 4.564 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 4.466 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 4.536 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 4.550 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 4.550 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 4.564 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 4.452 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 4.522 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 4.635 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 4.593 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 4.748 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 4.945 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 5.001 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 5.001 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 5.072 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 5.198 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 5.283 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 5.269 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 5.241 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 5.283 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 5.156 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 5.227 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 5.227 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 5.311 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 5.297 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 5.255 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 5.227 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 5.241 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 5.227 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 5.269 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 5.269 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 5.241 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 5.269 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 5.269 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 5.241 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 5.311 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 5.396 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 5.367 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 5.997 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 6.117 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 6.102 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 6.132 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 6.193 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 6.117 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 6.208 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 6.268 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 6.283 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 6.283 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 6.268 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 6.223 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 6.253 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 6.374 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 6.328 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 6.223 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 6.238 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 6.253 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 6.328 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 6.419 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 6.313 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 6.268 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 6.238 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 6.238 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 6.283 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 6.328 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 6.328 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 6.358 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 6.193 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 6.208 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 6.012 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 6.298 | 0 | +0 | ||
| 2021-04-30 | 2021-04-28 | 6.313 | 0 | +0 | ||
| 2021-04-29 | 2021-04-27 | 6.434 | 0 | +0 | ||
| 2021-04-28 | 2021-04-26 | 6.569 | 0 | +0 | ||
| 2021-04-27 | 2021-04-23 | 6.524 | 0 | +0 | ||
| 2021-04-26 | 2021-04-22 | 6.509 | 0 | +0 | ||
| 2021-04-23 | 2021-04-21 | 6.630 | 0 | +0 | ||
| 2021-04-22 | 2021-04-20 | 6.811 | 0 | +0 | ||
| 2021-04-21 | 2021-04-19 | 6.675 | 0 | +0 | ||
| 2021-04-20 | 2021-04-16 | 6.539 | 0 | +0 | ||
| 2021-04-19 | 2021-04-15 | 6.494 | 0 | +0 | ||
| 2021-04-16 | 2021-04-14 | 6.509 | 0 | +0 | ||
| 2021-04-15 | 2021-04-13 | 6.464 | 0 | +0 | ||
| 2021-04-14 | 2021-04-12 | 6.509 | 0 | +0 | ||
| 2021-04-13 | 2021-04-09 | 6.434 | 0 | +0 | ||
| 2021-04-12 | 2021-04-08 | 6.509 | 0 | +0 | ||
| 2021-04-09 | 2021-04-07 | 6.524 | 0 | +0 | ||
| 2021-04-08 | 2021-04-01 | 6.675 | 0 | +0 | ||
| 2021-04-07 | 2021-03-31 | 6.795 | 0 | +0 | ||
| 2021-04-01 | 2021-03-30 | 7.428 | 0 | +0 | ||
| 2021-03-31 | 2021-03-29 | 7.549 | 0 | +0 | ||
| 2021-03-30 | 2021-03-26 | 7.353 | 0 | +0 | ||
| 2021-03-29 | 2021-03-25 | 7.383 | 0 | +0 | ||
| 2021-03-26 | 2021-03-24 | 7.428 | 0 | +0 | ||
| 2021-03-25 | 2021-03-23 | 7.473 | 0 | +0 | ||
| 2021-03-24 | 2021-03-22 | 7.458 | 0 | +0 | ||
| 2021-03-23 | 2021-03-19 | 7.293 | 0 | +0 | ||
| 2021-03-22 | 2021-03-18 | 7.428 | 0 | +0 | ||
| 2021-03-19 | 2021-03-17 | 7.398 | 0 | +0 | ||
| 2021-03-18 | 2021-03-16 | 7.398 | 0 | +0 | ||
| 2021-03-17 | 2021-03-15 | 7.293 | 0 | +0 | ||
| 2021-03-16 | 2021-03-12 | 7.187 | 0 | +0 | ||
| 2021-03-15 | 2021-03-11 | 7.187 | 0 | +0 | ||
| 2021-03-12 | 2021-03-10 | 7.082 | 0 | -26,215 | ||
| 2020-12-17 | 2020-12-15 | 6.524 | 26,215 | -33,184 | 0.00% | 171,033 |
| 2020-11-30 | 2020-11-26 | 6.524 | 59,399 | +33,184 | 0.00% | 387,533 |
| 2020-07-02 | 2020-06-29 | 8.905 | 26,215 | +1,995 | 0.00% | 233,438 |
| 2020-06-15 | 2020-06-11 | 8.921 | 24,220 | -24,219 | 0.00% | 216,068 |
| 2020-03-17 | 2020-03-13 | 8.807 | 48,439 | -191,305 | 0.00% | 426,597 |
| 2020-03-13 | 2020-03-11 | 8.888 | 239,744 | -342,043 | 0.00% | 2,130,950 |
| 2020-02-28 | 2020-02-26 | 8.774 | 581,787 | -88,295 | 0.01% | 5,104,759 |
| 2020-01-09 | 2020-01-07 | 9.541 | 670,082 | -47,855 | 0.01% | 6,393,118 |
| 2019-06-25 | 2019-06-21 | 10.128 | 717,937 | +48,535 | 0.01% | 7,270,986 |
| 2019-03-15 | 2019-03-13 | 10.547 | 669,402 | -29,500 | 0.01% | 7,060,456 |
| 2019-02-19 | 2019-02-15 | 10.145 | 698,902 | -3,087 | 0.01% | 7,090,432 |
| 2018-07-27 | 2018-07-25 | 10.180 | 701,989 | +116,998 | 0.01% | 7,146,308 |
| 2018-06-25 | 2018-06-21 | 14.966 | 584,991 | +105,032 | 0.01% | 8,755,079 |
| 2018-02-22 | 2018-02-20 | 17.311 | 479,959 | +2,111 | 0.01% | 8,308,716 |
| 2018-02-12 | 2018-02-08 | 17.802 | 477,848 | -60,977 | 0.01% | 8,506,482 |
| 2018-02-09 | 2018-02-07 | 17.866 | 538,825 | -35,649 | 0.02% | 9,626,436 |
| 2017-09-29 | 2017-09-27 | 15.980 | 574,474 | +11,149 | 0.02% | 9,179,992 |
| 2017-09-15 | 2017-09-13 | 16.915 | 563,325 | -18,399 | 0.02% | 9,528,471 |
| 2017-09-12 | 2017-09-08 | 16.849 | 581,724 | -18,398 | 0.02% | 9,801,742 |
| 2017-08-30 | 2017-08-28 | 17.371 | 600,122 | -32,197 | 0.02% | 10,424,877 |
| 2017-08-29 | 2017-08-25 | 17.110 | 632,319 | -32,196 | 0.02% | 10,819,210 |
| 2017-07-26 | 2017-07-24 | 17.350 | 664,515 | -690 | 0.02% | 11,529,017 |
| 2017-06-20 | 2017-06-16 | 17.180 | 665,205 | +16,167 | 0.02% | 11,428,254 |
| 2017-03-15 | 2017-03-13 | 19.030 | 649,038 | +103,218 | 0.02% | 12,350,882 |
| 2016-09-12 | 2016-09-08 | 19.551 | 545,820 | +8,333 | 0.02% | 10,671,224 |
| 2016-06-10 | 2016-06-07 | 17.567 | 537,487 | +13,377 | 0.02% | 9,441,928 |
| 2016-05-20 | 2016-05-18 | 16.267 | 524,110 | -8,619 | 0.02% | 8,525,843 |
| 2016-03-23 | 2016-03-21 | 17.149 | 532,729 | -62,053 | 0.02% | 9,135,822 |
| 2016-02-05 | 2016-02-03 | 15.220 | 594,782 | +8,039 | 0.02% | 9,052,503 |
| 2015-08-27 | 2015-08-25 | 17.525 | 586,743 | -225,304 | 0.02% | 10,282,785 |
| 2015-08-26 | 2015-08-24 | 17.502 | 812,047 | -510 | 0.03% | 14,212,180 |
| 2015-07-13 | 2015-07-09 | 20.230 | 812,557 | +8,502 | 0.03% | 16,438,375 |
| 2015-07-07 | 2015-07-03 | 22.865 | 804,055 | +32,307 | 0.03% | 18,384,787 |
| 2015-06-26 | 2015-06-24 | 24.653 | 771,748 | +48,037 | 0.03% | 19,025,820 |
| 2015-06-24 | 2015-06-22 | 24.327 | 723,711 | +36,984 | 0.02% | 17,605,682 |
| 2015-06-23 | 2015-06-19 | 24.041 | 686,727 | +9,392 | 0.02% | 16,509,433 |
| 2015-05-12 | 2015-05-08 | 26.426 | 677,335 | -46,121 | 0.02% | 17,899,083 |
| 2015-05-07 | 2015-05-05 | 26.378 | 723,456 | -20,965 | 0.02% | 19,083,356 |
| 2015-05-04 | 2015-04-29 | 27.618 | 744,421 | +629 | 0.03% | 20,559,601 |
| 2015-04-24 | 2015-04-22 | 26.426 | 743,792 | -52,411 | 0.03% | 19,655,259 |
| 2015-04-22 | 2015-04-20 | 25.233 | 796,203 | -41,929 | 0.03% | 20,090,788 |
| 2015-04-13 | 2015-04-09 | 24.804 | 838,132 | -109,015 | 0.03% | 20,788,984 |
| 2015-04-10 | 2015-04-08 | 23.778 | 947,147 | +167,716 | 0.03% | 22,521,642 |
| 2015-04-09 | 2015-04-02 | 23.182 | 779,431 | +20,964 | 0.03% | 18,068,889 |
| 2015-03-17 | 2015-03-13 | 21.870 | 758,467 | -167,715 | 0.03% | 16,587,981 |
| 2015-02-16 | 2015-02-12 | 21.560 | 926,182 | +335,430 | 0.03% | 19,968,814 |
| 2015-02-04 | 2015-02-02 | 21.847 | 590,752 | +92,244 | 0.02% | 12,905,896 |
| 2015-01-02 | 2014-12-29 | 24.088 | 498,508 | -2,306 | 0.02% | 12,008,286 |
| 2014-12-29 | 2014-12-22 | 23.392 | 500,814 | +4,992 | 0.02% | 11,714,792 |
| 2014-12-23 | 2014-12-19 | 22.115 | 495,822 | -5,977 | 0.02% | 10,964,968 |
| 2014-12-08 | 2014-12-04 | 22.091 | 501,799 | -80,116 | 0.02% | 11,085,060 |
| 2014-12-04 | 2014-12-02 | 20.982 | 581,915 | -16,604 | 0.02% | 12,210,027 |
| 2014-12-01 | 2014-11-27 | 19.585 | 598,519 | -38,190 | 0.02% | 11,722,153 |
| 2014-10-06 | 2014-09-30 | 17.104 | 636,709 | -34,039 | 0.02% | 10,890,260 |
| 2014-08-08 | 2014-08-06 | 19.128 | 670,748 | +16,604 | 0.02% | 12,829,768 |
| 2014-07-11 | 2014-07-09 | 17.104 | 654,144 | +109,024 | 0.02% | 11,188,468 |
| 2014-06-12 | 2014-06-10 | 23.813 | 545,120 | +97,876 | 0.02% | 12,980,735 |
| 2014-01-23 | 2014-01-21 | 22.990 | 447,244 | +341 | 0.02% | 10,282,355 |
| 2013-09-02 | 2013-08-29 | 24.965 | 446,903 | +10,649 | 0.02% | 11,157,109 |
| 2013-06-19 | 2013-06-17 | 26.904 | 436,254 | +9,487 | 0.02% | 11,736,993 |
| 2013-01-22 | 2013-01-18 | 32.223 | 426,767 | -62,769 | 0.02% | 13,751,861 |
| 2013-01-21 | 2013-01-17 | 30.686 | 489,536 | -141,053 | 0.03% | 15,021,888 |
| 2013-01-17 | 2013-01-15 | 31.055 | 630,589 | -4,553 | 0.03% | 19,582,905 |
| 2013-01-16 | 2013-01-14 | 30.317 | 635,142 | -4,878 | 0.03% | 19,255,602 |
| 2013-01-07 | 2013-01-03 | 29.518 | 640,020 | -13,009 | 0.03% | 18,891,835 |
| 2012-12-28 | 2012-12-24 | 26.135 | 653,029 | -520,368 | 0.03% | 17,067,140 |
| 2012-12-27 | 2012-12-20 | 26.197 | 1,173,397 | -325,230 | 0.06% | 30,739,296 |
| 2012-12-21 | 2012-12-19 | 26.351 | 1,498,627 | -390,277 | 0.08% | 39,489,691 |
| 2012-12-20 | 2012-12-18 | 26.689 | 1,888,904 | -390,276 | 0.10% | 50,412,585 |
| 2012-12-13 | 2012-12-11 | 26.135 | 2,279,180 | -650,460 | 0.12% | 59,567,162 |
| 2012-12-12 | 2012-12-10 | 26.289 | 2,929,640 | +1,390,359 | 0.16% | 77,017,555 |
| 2012-12-11 | 2012-12-07 | 25.244 | 1,539,281 | -650,460 | 0.08% | 38,857,103 |
| 2012-12-10 | 2012-12-06 | 25.305 | 2,189,741 | -432,556 | 0.12% | 55,411,760 |
| 2012-12-07 | 2012-12-05 | 24.567 | 2,622,297 | +754,533 | 0.14% | 64,422,565 |
| 2012-12-04 | 2012-11-30 | 23.368 | 1,867,764 | -9,756 | 0.10% | 43,646,050 |
| 2012-12-03 | 2012-11-29 | 23.030 | 1,877,520 | -108,953 | 0.10% | 43,239,010 |
| 2012-11-23 | 2012-11-21 | 22.507 | 1,986,473 | +3,903 | 0.11% | 44,709,839 |
| 2012-11-07 | 2012-11-05 | 22.999 | 1,982,570 | +292,707 | 0.11% | 45,597,337 |
| 2012-10-22 | 2012-10-18 | 21.708 | 1,689,863 | +904,140 | 0.09% | 36,683,060 |
| 2012-10-18 | 2012-10-16 | 20.509 | 785,723 | -3,253 | 0.04% | 16,114,048 |
| 2012-10-17 | 2012-10-15 | 20.539 | 788,976 | -6,504 | 0.04% | 16,205,021 |
| 2012-10-16 | 2012-10-12 | 20.447 | 795,480 | -6,505 | 0.04% | 16,265,232 |
| 2012-10-08 | 2012-10-04 | 19.063 | 801,985 | -1,951 | 0.04% | 15,288,585 |
| 2012-09-13 | 2012-09-11 | 18.448 | 803,936 | +650 | 0.04% | 14,831,398 |
| 2012-09-11 | 2012-09-07 | 18.848 | 803,286 | +4,554 | 0.04% | 15,140,493 |
| 2012-09-07 | 2012-09-05 | 17.772 | 798,732 | -643,956 | 0.04% | 14,195,094 |
| 2012-09-04 | 2012-08-31 | 19.432 | 1,442,688 | +6,505 | 0.08% | 28,034,890 |
| 2012-08-29 | 2012-08-27 | 21.794 | 1,436,183 | +38,081 | 0.08% | 31,299,624 |
| 2012-07-05 | 2012-07-03 | 22.710 | 1,398,102 | -75,986 | 0.08% | 31,750,312 |
| 2012-06-19 | 2012-06-15 | 24.385 | 1,474,088 | +72,612 | 0.08% | 35,944,915 |
| 2012-05-29 | 2012-05-25 | 23.255 | 1,401,476 | -234,788 | 0.08% | 32,591,301 |
| 2012-05-15 | 2012-05-11 | 25.281 | 1,636,264 | +535,799 | 0.09% | 41,367,190 |
| 2012-05-04 | 2012-05-02 | 27.109 | 1,100,465 | +301,011 | 0.06% | 29,832,138 |
| 2012-05-02 | 2012-04-27 | 26.046 | 799,454 | -37,326 | 0.05% | 20,822,244 |
| 2012-04-26 | 2012-04-24 | 25.082 | 836,780 | -716,405 | 0.05% | 20,988,250 |
| 2012-04-20 | 2012-04-18 | 25.547 | 1,553,185 | -12,041 | 0.09% | 39,679,621 |
| 2012-04-17 | 2012-04-13 | 25.115 | 1,565,226 | -12,040 | 0.09% | 39,311,249 |
| 2012-04-12 | 2012-04-10 | 24.982 | 1,577,266 | +466,566 | 0.09% | 39,404,042 |
| 2012-03-20 | 2012-03-16 | 24.252 | 1,110,700 | +234,789 | 0.09% | 26,936,280 |
| 2012-03-02 | 2012-02-29 | 25.082 | 875,911 | -301,011 | 0.07% | 21,969,740 |
| 2012-03-01 | 2012-02-28 | 24.883 | 1,176,922 | -28,355 | 0.09% | 29,285,152 |
| 2012-02-22 | 2012-02-20 | 25.082 | 1,205,277 | -12,041 | 0.10% | 30,230,951 |
| 2012-02-08 | 2012-02-06 | 24.850 | 1,217,318 | -9,030 | 0.10% | 30,249,878 |
| 2012-02-07 | 2012-02-03 | 24.982 | 1,226,348 | -12,040 | 0.10% | 30,637,234 |
| 2012-02-03 | 2012-02-01 | 23.820 | 1,238,388 | +301,010 | 0.10% | 29,498,089 |
| 2012-01-26 | 2012-01-19 | 24.385 | 937,378 | -15,050 | 0.08% | 22,857,504 |
| 2012-01-20 | 2012-01-18 | 23.421 | 952,428 | -836,810 | 0.08% | 22,306,902 |
| 2012-01-19 | 2012-01-17 | 24.119 | 1,789,238 | -27,091 | 0.14% | 43,154,166 |
| 2012-01-18 | 2012-01-16 | 23.222 | 1,816,329 | -3,010 | 0.15% | 42,178,359 |
| 2011-10-28 | 2011-10-26 | 21.527 | 1,819,339 | +836,810 | 0.15% | 39,165,766 |
| 2011-09-27 | 2011-09-23 | 17.574 | 982,529 | -836,810 | 0.08% | 17,267,085 |
| 2011-08-10 | 2011-08-08 | 21.428 | 1,819,339 | -84,283 | 0.15% | 38,984,443 |
| 2011-07-12 | 2011-07-08 | 23.919 | 1,903,622 | +602,021 | 0.15% | 45,533,517 |
| 2011-06-01 | 2011-05-30 | 24.552 | 1,301,601 | -1,755,444 | 0.10% | 31,956,753 |
| 2011-04-18 | 2011-04-14 | 25.633 | 3,057,045 | -29,611 | 0.25% | 78,359,917 |
| 2011-03-30 | 2011-03-28 | 24.045 | 3,086,656 | -888,323 | 0.25% | 74,219,596 |
| 2011-03-25 | 2011-03-23 | 22.931 | 3,974,979 | +2,895,933 | 0.33% | 91,149,644 |
| 2011-03-24 | 2011-03-22 | 22.796 | 1,079,046 | -2,664,969 | 0.09% | 24,597,677 |
| 2011-03-22 | 2011-03-18 | 22.931 | 3,744,015 | +2,664,969 | 0.31% | 85,853,443 |
| 2011-02-23 | 2011-02-21 | 23.775 | 1,079,046 | -17,766 | 0.09% | 25,654,466 |
| 2011-02-22 | 2011-02-18 | 23.674 | 1,096,812 | -8,884 | 0.09% | 25,965,732 |
| 2011-02-17 | 2011-02-15 | 21.951 | 1,105,696 | -105,118 | 0.09% | 24,271,659 |
| 2011-01-17 | 2011-01-13 | 23.741 | 1,210,814 | -14,805 | 0.10% | 28,746,377 |
| 2010-11-25 | 2010-11-23 | 23.471 | 1,225,619 | -62,183 | 0.10% | 28,766,740 |
| 2010-11-24 | 2010-11-22 | 23.741 | 1,287,802 | -44,416 | 0.11% | 30,574,178 |
| 2010-10-14 | 2010-10-12 | 24.045 | 1,332,218 | -533 | 0.11% | 32,033,593 |
| 2010-10-05 | 2010-09-30 | 23.471 | 1,332,751 | +6,218 | 0.11% | 31,281,256 |
| 2010-09-24 | 2010-09-21 | 23.302 | 1,326,533 | -177 | 0.11% | 30,911,317 |
| 2010-09-06 | 2010-09-02 | 24.282 | 1,326,710 | -75,212 | 0.11% | 32,214,786 |
| 2010-08-26 | 2010-08-24 | 24.180 | 1,401,922 | -109,560 | 0.11% | 33,899,027 |
| 2010-07-30 | 2010-07-28 | 24.653 | 1,511,482 | -621 | 0.12% | 37,262,861 |
| 2010-07-28 | 2010-07-26 | 24.315 | 1,512,103 | -9,950 | 0.12% | 36,767,511 |
| 2010-07-27 | 2010-07-23 | 24.586 | 1,522,053 | +3,110 | 0.12% | 37,420,666 |
| 2010-07-22 | 2010-07-20 | 24.147 | 1,518,943 | +13,176 | 0.12% | 36,677,344 |
| 2010-07-14 | 2010-07-12 | 24.214 | 1,505,767 | +177,665 | 0.12% | 36,460,892 |
| 2010-07-13 | 2010-07-09 | 24.282 | 1,328,102 | -296 | 0.11% | 32,248,586 |
| 2010-07-12 | 2010-07-08 | 23.775 | 1,328,398 | +221,400 | 0.11% | 31,582,844 |
| 2010-06-24 | 2010-06-22 | 34.396 | 1,106,998 | +2,961 | 0.11% | 38,076,202 |
| 2010-06-23 | 2010-06-21 | 34.110 | 1,104,037 | +190,229 | 0.11% | 37,659,029 |
| 2010-06-17 | 2010-06-14 | 31.540 | 913,808 | -122 | 0.11% | 28,821,307 |
| 2010-06-02 | 2010-05-31 | 31.948 | 913,930 | +122 | 0.11% | 29,198,054 |
| 2010-06-01 | 2010-05-28 | 32.233 | 913,808 | -11,519 | 0.11% | 29,455,152 |
| 2010-05-03 | 2010-04-29 | 33.213 | 925,327 | +122 | 0.11% | 30,732,568 |
| 2010-04-30 | 2010-04-28 | 33.172 | 925,205 | +123 | 0.11% | 30,690,766 |
| 2010-04-29 | 2010-04-27 | 33.906 | 925,082 | +11,764 | 0.11% | 31,366,096 |
| 2010-04-22 | 2010-04-20 | 32.805 | 913,318 | +123 | 0.11% | 29,961,067 |
| 2010-04-21 | 2010-04-19 | 31.989 | 913,195 | -127,446 | 0.11% | 29,211,833 |
| 2010-03-31 | 2010-03-29 | 32.519 | 1,040,641 | -1,593 | 0.12% | 33,840,632 |
| 2010-03-29 | 2010-03-25 | 31.866 | 1,042,234 | +127,446 | 0.12% | 33,212,035 |
| 2010-02-02 | 2010-01-29 | 31.621 | 914,788 | +102,936 | 0.11% | 28,926,866 |
| 2010-01-22 | 2010-01-20 | 33.988 | 811,852 | +53,920 | 0.10% | 27,593,137 |
| 2010-01-21 | 2010-01-19 | 34.355 | 757,932 | +124,994 | 0.09% | 26,038,835 |
| 2010-01-14 | 2010-01-12 | 35.416 | 632,938 | -24,509 | 0.08% | 22,416,103 |
| 2010-01-04 | 2009-12-29 | 33.988 | 657,447 | +183,816 | 0.08% | 22,345,237 |
| 2009-12-22 | 2009-12-18 | 34.845 | 473,631 | +122 | 0.06% | 16,503,544 |
| 2009-12-18 | 2009-12-16 | 36.069 | 473,509 | +123 | 0.06% | 17,078,893 |
| 2009-12-09 | 2009-12-07 | 37.252 | 473,386 | -245 | 0.06% | 17,634,591 |
| 2009-12-08 | 2009-12-04 | 36.926 | 473,631 | +127,445 | 0.06% | 17,489,118 |
| 2009-12-01 | 2009-11-27 | 35.253 | 346,186 | -51,958 | 0.04% | 12,204,007 |
| 2009-11-30 | 2009-11-26 | 35.906 | 398,144 | 0.05% | 14,295,589 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy