History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.130 | 74,022,542 | +0 | 0.89% | 305,713,098 |
| 2025-10-13 | 2025-10-09 | 4.130 | 74,022,542 | +0 | 0.89% | 305,713,098 |
| 2025-10-10 | 2025-10-08 | 4.190 | 74,022,542 | -62,000 | 0.89% | 310,154,451 |
| 2025-10-09 | 2025-10-06 | 4.190 | 74,084,542 | -39,640 | 0.89% | 310,414,231 |
| 2025-10-08 | 2025-10-03 | 4.110 | 74,124,182 | +31,000 | 0.89% | 304,650,388 |
| 2025-10-06 | 2025-10-02 | 4.220 | 74,093,182 | +15,000 | 0.89% | 312,673,228 |
| 2025-10-03 | 2025-09-30 | 4.110 | 74,078,182 | -433,500 | 0.89% | 304,461,328 |
| 2025-10-02 | 2025-09-29 | 4.110 | 74,511,682 | -94,300 | 0.90% | 306,243,013 |
| 2025-09-30 | 2025-09-26 | 4.070 | 74,605,982 | +17,500 | 0.90% | 303,646,347 |
| 2025-09-29 | 2025-09-25 | 4.050 | 74,588,482 | -9,800 | 0.90% | 302,083,352 |
| 2025-09-26 | 2025-09-24 | 4.070 | 74,598,282 | +238,500 | 0.90% | 303,615,008 |
| 2025-09-25 | 2025-09-23 | 4.120 | 74,359,782 | +46,000 | 0.89% | 306,362,302 |
| 2025-09-24 | 2025-09-22 | 4.080 | 74,313,782 | -230,500 | 0.89% | 303,200,231 |
| 2025-09-23 | 2025-09-19 | 4.130 | 74,544,282 | +10,600 | 0.90% | 307,867,885 |
| 2025-09-22 | 2025-09-18 | 4.090 | 74,533,682 | -133,000 | 0.90% | 304,842,759 |
| 2025-09-19 | 2025-09-17 | 4.150 | 74,666,682 | -23,000 | 0.90% | 309,866,730 |
| 2025-09-18 | 2025-09-16 | 4.150 | 74,689,682 | -3,200 | 0.90% | 309,962,180 |
| 2025-09-17 | 2025-09-15 | 4.130 | 74,692,882 | -354,000 | 0.90% | 308,481,603 |
| 2025-09-16 | 2025-09-12 | 4.240 | 75,046,882 | -17,100 | 0.90% | 318,198,780 |
| 2025-09-15 | 2025-09-11 | 4.290 | 75,063,982 | +730,000 | 0.90% | 322,024,483 |
| 2025-09-12 | 2025-09-10 | 4.584 | 74,333,982 | +232,740 | 0.89% | 340,776,158 |
| 2025-09-11 | 2025-09-09 | 4.512 | 74,101,242 | +2,572,395 | 0.89% | 334,341,321 |
| 2025-09-10 | 2025-09-08 | 4.481 | 71,528,847 | +108,228 | 0.89% | 320,514,144 |
| 2025-09-09 | 2025-09-05 | 4.502 | 71,420,619 | +83,877 | 0.89% | 321,507,379 |
| 2025-09-08 | 2025-09-04 | 4.450 | 71,336,742 | +314,794 | 0.89% | 317,438,651 |
| 2025-09-05 | 2025-09-03 | 4.512 | 71,021,948 | -301,009 | 0.88% | 320,447,692 |
| 2025-09-04 | 2025-09-02 | 4.584 | 71,322,957 | -89,868 | 0.89% | 326,972,437 |
| 2025-09-03 | 2025-09-01 | 4.543 | 71,412,825 | +531,511 | 0.89% | 324,428,361 |
| 2025-09-02 | 2025-08-29 | 4.595 | 70,881,314 | +851,329 | 0.88% | 325,681,289 |
| 2025-09-01 | 2025-08-28 | 4.626 | 70,029,985 | +111,611 | 0.87% | 323,943,772 |
| 2025-08-29 | 2025-08-27 | 4.543 | 69,918,374 | -201,479 | 0.87% | 317,639,072 |
| 2025-08-28 | 2025-08-26 | 4.615 | 70,119,853 | -26,573 | 0.87% | 323,633,846 |
| 2025-08-27 | 2025-08-25 | 4.678 | 70,146,426 | +49,379 | 0.87% | 328,111,960 |
| 2025-08-26 | 2025-08-22 | 4.667 | 70,097,047 | +80,977 | 0.87% | 327,155,588 |
| 2025-08-25 | 2025-08-21 | 4.740 | 70,016,070 | +138,185 | 0.87% | 331,849,591 |
| 2025-08-22 | 2025-08-20 | 4.698 | 69,877,885 | -613,132 | 0.87% | 328,302,117 |
| 2025-08-21 | 2025-08-19 | 4.740 | 70,491,017 | -479,296 | 0.88% | 334,100,659 |
| 2025-08-20 | 2025-08-18 | 4.729 | 70,970,313 | +134,416 | 0.88% | 335,637,903 |
| 2025-08-19 | 2025-08-15 | 4.709 | 70,835,897 | +28,796 | 0.88% | 333,536,120 |
| 2025-08-18 | 2025-08-14 | 4.884 | 70,807,101 | +516,603 | 0.88% | 345,857,255 |
| 2025-08-15 | 2025-08-13 | 4.988 | 70,290,498 | -33,338 | 0.87% | 350,607,932 |
| 2025-08-14 | 2025-08-12 | 5.091 | 70,323,836 | +248,099 | 0.87% | 358,051,694 |
| 2025-08-13 | 2025-08-11 | 4.988 | 70,075,737 | +623,523 | 0.87% | 349,536,707 |
| 2025-08-12 | 2025-08-08 | 5.081 | 69,452,214 | +28,990 | 0.86% | 352,895,130 |
| 2025-08-11 | 2025-08-07 | 5.081 | 69,423,224 | +233,367 | 0.86% | 352,747,828 |
| 2025-08-08 | 2025-08-06 | 5.040 | 69,189,857 | +13,045 | 0.86% | 348,698,013 |
| 2025-08-07 | 2025-08-05 | 5.133 | 69,176,812 | -35,367 | 0.86% | 355,075,166 |
| 2025-08-06 | 2025-08-04 | 4.998 | 69,212,179 | -106,392 | 0.86% | 345,945,536 |
| 2025-08-05 | 2025-08-01 | 4.884 | 69,318,571 | -743,689 | 0.86% | 338,586,531 |
| 2025-08-04 | 2025-07-31 | 4.895 | 70,062,260 | +408,755 | 0.87% | 342,944,120 |
| 2025-08-01 | 2025-07-30 | 5.060 | 69,653,505 | -985,262 | 0.87% | 352,476,293 |
| 2025-07-31 | 2025-07-29 | 5.060 | 70,638,767 | -87,259 | 0.88% | 357,462,137 |
| 2025-07-30 | 2025-07-28 | 5.216 | 70,726,026 | -151,810 | 0.88% | 368,882,346 |
| 2025-07-29 | 2025-07-25 | 5.247 | 70,877,836 | -669,661 | 0.88% | 371,874,575 |
| 2025-07-28 | 2025-07-24 | 5.288 | 71,547,497 | -728,085 | 0.89% | 378,349,726 |
| 2025-07-25 | 2025-07-23 | 5.371 | 72,275,582 | -4,331,539 | 0.90% | 388,183,466 |
| 2025-07-24 | 2025-07-22 | 5.298 | 76,607,121 | -454,171 | 0.95% | 405,898,251 |
| 2025-07-23 | 2025-07-21 | 5.650 | 77,061,292 | -574,830 | 0.96% | 435,418,630 |
| 2025-07-22 | 2025-07-18 | 5.671 | 77,636,122 | +46,031 | 0.97% | 440,273,423 |
| 2025-07-21 | 2025-07-17 | 5.505 | 77,590,091 | -407,498 | 0.97% | 427,165,305 |
| 2025-07-18 | 2025-07-16 | 5.402 | 77,997,589 | -286,901 | 0.97% | 421,337,156 |
| 2025-07-17 | 2025-07-15 | 5.350 | 78,284,490 | +126,685 | 0.97% | 418,836,332 |
| 2025-07-16 | 2025-07-14 | 5.443 | 78,157,805 | -157,800 | 0.97% | 425,437,900 |
| 2025-07-15 | 2025-07-11 | 5.433 | 78,315,605 | +201,381 | 0.97% | 425,486,406 |
| 2025-07-14 | 2025-07-10 | 5.474 | 78,114,224 | +877,421 | 0.97% | 427,625,774 |
| 2025-07-11 | 2025-07-09 | 5.205 | 77,236,803 | +2,085,516 | 0.96% | 402,041,007 |
| 2025-07-10 | 2025-07-08 | 5.164 | 75,151,287 | +2,724,739 | 0.93% | 388,074,446 |
| 2025-07-09 | 2025-07-07 | 5.102 | 72,426,548 | -46,867 | 0.90% | 369,507,097 |
| 2025-07-08 | 2025-07-04 | 5.071 | 72,473,415 | -628,883 | 0.90% | 367,496,227 |
| 2025-07-07 | 2025-07-03 | 4.884 | 73,102,298 | -659,031 | 0.91% | 357,068,144 |
| 2025-07-04 | 2025-07-02 | 4.822 | 73,761,329 | +793,350 | 0.92% | 355,707,259 |
| 2025-07-03 | 2025-06-30 | 4.605 | 72,967,979 | -13,528 | 0.91% | 336,024,085 |
| 2025-07-02 | 2025-06-27 | 4.852 | 72,981,507 | -324,569 | 0.91% | 354,133,547 |
| 2025-06-30 | 2025-06-26 | 4.884 | 73,306,076 | +1,060,810 | 0.91% | 358,018,272 |
| 2025-06-27 | 2025-06-25 | 4.884 | 72,245,266 | +95,687 | 0.91% | 352,837,401 |
| 2025-06-26 | 2025-06-24 | 4.842 | 72,149,579 | -303,438 | 0.91% | 349,338,936 |
| 2025-06-25 | 2025-06-23 | 4.831 | 72,453,017 | +311,626 | 0.91% | 350,047,172 |
| 2025-06-24 | 2025-06-20 | 4.800 | 72,141,391 | -124,496 | 0.91% | 346,268,494 |
| 2025-06-23 | 2025-06-19 | 4.642 | 72,265,887 | +11,425 | 0.91% | 335,480,957 |
| 2025-06-20 | 2025-06-18 | 4.705 | 72,254,462 | -745,979 | 0.91% | 339,981,239 |
| 2025-06-19 | 2025-06-17 | 4.747 | 73,000,441 | -204,704 | 0.92% | 346,558,205 |
| 2025-06-18 | 2025-06-16 | 4.884 | 73,205,145 | +179,360 | 0.92% | 357,525,337 |
| 2025-06-17 | 2025-06-13 | 4.926 | 73,025,785 | -563,269 | 0.92% | 359,717,315 |
| 2025-06-16 | 2025-06-12 | 4.863 | 73,589,054 | -192,822 | 0.93% | 357,854,496 |
| 2025-06-13 | 2025-06-11 | 4.768 | 73,781,876 | +227,936 | 0.93% | 351,817,804 |
| 2025-06-12 | 2025-06-10 | 4.653 | 73,553,940 | +360,869 | 0.93% | 342,233,039 |
| 2025-06-11 | 2025-06-09 | 4.537 | 73,193,071 | -158,051 | 0.92% | 332,097,788 |
| 2025-06-10 | 2025-06-06 | 4.348 | 73,351,122 | +223,175 | 0.93% | 318,947,622 |
| 2025-06-06 | 2025-06-04 | 4.348 | 73,127,947 | -13,329 | 0.92% | 317,977,206 |
| 2025-06-05 | 2025-06-03 | 4.359 | 73,141,276 | -69,506 | 0.92% | 318,803,364 |
| 2025-06-04 | 2025-06-02 | 4.170 | 73,210,782 | -59,507 | 0.92% | 305,265,566 |
| 2025-06-03 | 2025-05-30 | 4.233 | 73,270,289 | -99,401 | 0.92% | 310,131,027 |
| 2025-06-02 | 2025-05-29 | 4.243 | 73,369,690 | -92,926 | 0.93% | 311,322,361 |
| 2025-05-30 | 2025-05-28 | 4.212 | 73,462,616 | -1,523 | 0.93% | 309,401,937 |
| 2025-05-29 | 2025-05-27 | 4.201 | 73,464,139 | -9,902 | 0.93% | 308,636,760 |
| 2025-05-28 | 2025-05-26 | 4.117 | 73,474,041 | -2,856 | 0.93% | 302,504,793 |
| 2025-05-27 | 2025-05-23 | 4.107 | 73,476,897 | -243,741 | 0.93% | 301,744,826 |
| 2025-05-26 | 2025-05-22 | 4.159 | 73,720,638 | -245,645 | 0.93% | 306,617,217 |
| 2025-05-23 | 2025-05-21 | 4.149 | 73,966,283 | -179,758 | 0.93% | 306,862,032 |
| 2025-05-22 | 2025-05-20 | 4.075 | 74,146,041 | +181,377 | 0.94% | 302,156,513 |
| 2025-05-21 | 2025-05-19 | 4.096 | 73,964,664 | -6,665 | 0.93% | 302,971,071 |
| 2025-05-20 | 2025-05-16 | 4.096 | 73,971,329 | -89,403 | 0.93% | 302,998,372 |
| 2025-05-19 | 2025-05-15 | 4.107 | 74,060,732 | -23,612 | 0.93% | 304,142,439 |
| 2025-05-16 | 2025-05-14 | 4.149 | 74,084,344 | -290,870 | 0.94% | 307,351,829 |
| 2025-05-15 | 2025-05-13 | 4.044 | 74,375,214 | -280,873 | 0.94% | 300,746,945 |
| 2025-05-14 | 2025-05-12 | 3.991 | 74,656,087 | -177,950 | 0.94% | 297,962,141 |
| 2025-05-13 | 2025-05-09 | 3.939 | 74,834,037 | +223,310 | 0.94% | 294,742,463 |
| 2025-05-12 | 2025-05-08 | 3.886 | 74,610,727 | +719,630 | 0.94% | 289,944,759 |
| 2025-05-09 | 2025-05-07 | 3.907 | 73,891,097 | +8,761,220 | 0.93% | 288,700,357 |
| 2025-05-08 | 2025-05-06 | 3.855 | 65,129,877 | +30,467 | 0.82% | 251,049,054 |
| 2025-05-07 | 2025-05-02 | 3.865 | 65,099,410 | +1,201,103 | 0.82% | 251,615,353 |
| 2025-05-06 | 2025-04-30 | 3.823 | 63,898,307 | -462,726 | 0.81% | 244,288,488 |
| 2025-05-02 | 2025-04-29 | 3.781 | 64,361,033 | +617,444 | 0.81% | 243,353,599 |
| 2025-04-30 | 2025-04-28 | 3.802 | 63,743,589 | +434,413 | 0.80% | 242,357,994 |
| 2025-04-29 | 2025-04-25 | 3.760 | 63,309,176 | +93,783 | 0.80% | 238,046,584 |
| 2025-04-28 | 2025-04-24 | 3.739 | 63,215,393 | -39,988 | 0.80% | 236,366,055 |
| 2025-04-25 | 2025-04-23 | 3.771 | 63,255,381 | -49,510 | 0.80% | 238,508,681 |
| 2025-04-24 | 2025-04-22 | 3.834 | 63,304,891 | -114,349 | 0.80% | 242,684,700 |
| 2025-04-23 | 2025-04-17 | 3.865 | 63,419,240 | +4,258,136 | 0.80% | 245,121,338 |
| 2025-04-22 | 2025-04-16 | 3.834 | 59,161,104 | -185,814 | 0.75% | 226,799,139 |
| 2025-04-17 | 2025-04-15 | 3.792 | 59,346,918 | -3,343,434 | 0.75% | 225,018,196 |
| 2025-04-16 | 2025-04-14 | 3.750 | 62,690,352 | -776,447 | 0.79% | 235,061,331 |
| 2025-04-15 | 2025-04-11 | 3.729 | 63,466,799 | -413,026 | 0.80% | 236,639,487 |
| 2025-04-14 | 2025-04-10 | 3.561 | 63,879,825 | -225,650 | 0.81% | 227,444,627 |
| 2025-04-11 | 2025-04-09 | 3.561 | 64,105,475 | +1,045,037 | 0.81% | 228,248,056 |
| 2025-04-10 | 2025-04-08 | 3.487 | 63,060,438 | -3,164,913 | 0.80% | 219,890,939 |
| 2025-04-09 | 2025-04-07 | 3.466 | 66,225,351 | -8,501,878 | 0.84% | 229,535,824 |
| 2025-04-08 | 2025-04-03 | 3.813 | 74,727,229 | -240,408 | 0.94% | 284,903,490 |
| 2025-04-07 | 2025-04-02 | 3.886 | 74,967,637 | -7,998 | 0.95% | 291,331,747 |
| 2025-04-03 | 2025-04-01 | 3.844 | 74,975,635 | -119,014 | 0.95% | 288,212,959 |
| 2025-04-02 | 2025-03-31 | 3.676 | 75,094,649 | -968,773 | 0.95% | 276,050,986 |
| 2025-04-01 | 2025-03-28 | 3.855 | 76,063,422 | +256,118 | 0.96% | 293,193,401 |
| 2025-03-31 | 2025-03-27 | 3.876 | 75,807,304 | +2,475 | 0.96% | 293,798,575 |
| 2025-03-28 | 2025-03-26 | 3.834 | 75,804,829 | +68,076 | 0.96% | 290,604,278 |
| 2025-03-27 | 2025-03-25 | 3.897 | 75,736,753 | +417,025 | 0.96% | 295,116,070 |
| 2025-03-26 | 2025-03-24 | 3.981 | 75,319,728 | -484,148 | 0.95% | 299,819,738 |
| 2025-03-25 | 2025-03-21 | 4.044 | 75,803,876 | +92,354 | 0.96% | 306,523,947 |
| 2025-03-24 | 2025-03-20 | 4.096 | 75,711,522 | +4,285 | 0.96% | 310,126,480 |
| 2025-03-21 | 2025-03-19 | 4.170 | 75,707,237 | +30,467 | 0.96% | 315,674,986 |
| 2025-03-20 | 2025-03-18 | 4.149 | 75,676,770 | +998,480 | 0.96% | 313,958,286 |
| 2025-03-19 | 2025-03-17 | 4.107 | 74,678,290 | -136,724 | 0.94% | 306,678,541 |
| 2025-03-18 | 2025-03-14 | 4.086 | 74,815,014 | +51,300 | 0.94% | 305,668,460 |
| 2025-03-17 | 2025-03-13 | 4.044 | 74,763,714 | -775,495 | 0.94% | 302,317,901 |
| 2025-03-14 | 2025-03-12 | 3.991 | 75,539,209 | -147,482 | 0.95% | 301,486,796 |
| 2025-03-13 | 2025-03-11 | 3.939 | 75,686,691 | -64,934 | 0.96% | 298,100,739 |
| 2025-03-12 | 2025-03-10 | 3.907 | 75,751,625 | +113,778 | 0.96% | 295,969,637 |
| 2025-03-11 | 2025-03-07 | 3.928 | 75,637,847 | +25,231 | 0.95% | 297,113,939 |
| 2025-03-10 | 2025-03-06 | 3.918 | 75,612,616 | +181,853 | 0.95% | 296,220,672 |
| 2025-03-07 | 2025-03-05 | 3.970 | 75,430,763 | -18,566 | 0.95% | 299,469,479 |
| 2025-03-06 | 2025-03-04 | 3.897 | 75,449,329 | -243,265 | 0.95% | 293,996,092 |
| 2025-03-05 | 2025-03-03 | 3.928 | 75,692,594 | +33,515 | 0.96% | 297,328,991 |
| 2025-03-04 | 2025-02-28 | 3.886 | 75,659,079 | -102,352 | 0.96% | 294,018,760 |
| 2025-03-03 | 2025-02-27 | 3.918 | 75,761,431 | -5,237 | 0.96% | 296,803,671 |
| 2025-02-28 | 2025-02-26 | 3.928 | 75,766,668 | -17,614 | 0.96% | 297,619,962 |
| 2025-02-27 | 2025-02-25 | 3.886 | 75,784,282 | -139,675 | 0.96% | 294,505,311 |
| 2025-02-26 | 2025-02-24 | 3.907 | 75,923,957 | -14,757 | 0.96% | 296,642,957 |
| 2025-02-25 | 2025-02-21 | 3.918 | 75,938,714 | -166,049 | 0.96% | 297,498,196 |
| 2025-02-24 | 2025-02-20 | 3.897 | 76,104,763 | +3,167,199 | 0.96% | 296,550,059 |
| 2025-02-21 | 2025-02-19 | 3.907 | 72,937,564 | +7,673,541 | 0.92% | 284,974,802 |
| 2025-02-20 | 2025-02-18 | 3.960 | 65,264,023 | +130,572 | 0.82% | 258,420,795 |
| 2025-02-19 | 2025-02-17 | 3.970 | 65,133,451 | -10,811,509 | 0.82% | 258,587,874 |
| 2025-02-18 | 2025-02-14 | 3.897 | 75,944,960 | -831,194 | 0.96% | 295,927,370 |
| 2025-02-17 | 2025-02-13 | 3.886 | 76,776,154 | +108,713 | 0.97% | 298,359,825 |
| 2025-02-14 | 2025-02-12 | 3.907 | 76,667,441 | -102,638 | 0.97% | 299,547,828 |
| 2025-02-13 | 2025-02-11 | 3.886 | 76,770,079 | -857 | 0.97% | 298,336,217 |
| 2025-02-12 | 2025-02-10 | 3.897 | 76,770,936 | -17,138 | 0.97% | 299,145,870 |
| 2025-02-11 | 2025-02-07 | 3.897 | 76,788,074 | -49,510 | 0.97% | 299,212,650 |
| 2025-02-10 | 2025-02-06 | 3.897 | 76,837,584 | +29,516 | 0.97% | 299,405,571 |
| 2025-02-07 | 2025-02-05 | 3.907 | 76,808,068 | -281,825 | 0.97% | 300,097,272 |
| 2025-02-06 | 2025-02-04 | 3.928 | 77,089,893 | +92,355 | 0.97% | 302,817,739 |
| 2025-02-05 | 2025-02-03 | 3.907 | 76,997,538 | +21,898 | 0.97% | 300,837,552 |
| 2025-02-04 | 2025-01-28 | 3.897 | 76,975,640 | -257,070 | 0.97% | 299,943,521 |
| 2025-02-03 | 2025-01-24 | 3.886 | 77,232,710 | -554,129 | 0.97% | 300,134,047 |
| 2025-01-27 | 2025-01-23 | 3.939 | 77,786,839 | -194,230 | 0.98% | 306,372,414 |
| 2025-01-24 | 2025-01-22 | 3.834 | 77,981,069 | -942,115 | 0.98% | 298,947,080 |
| 2025-01-23 | 2025-01-21 | 3.865 | 78,923,184 | -1,017,331 | 1.00% | 305,045,542 |
| 2025-01-22 | 2025-01-20 | 3.781 | 79,940,515 | -163,858 | 1.01% | 302,260,718 |
| 2025-01-21 | 2025-01-17 | 3.687 | 80,104,373 | -82,358 | 1.01% | 295,308,269 |
| 2025-01-20 | 2025-01-16 | 3.687 | 80,186,731 | -74,359 | 1.01% | 295,611,886 |
| 2025-01-17 | 2025-01-15 | 3.624 | 80,261,090 | -972,106 | 1.01% | 290,828,133 |
| 2025-01-16 | 2025-01-14 | 3.592 | 81,233,196 | -7,617 | 1.03% | 291,791,014 |
| 2025-01-15 | 2025-01-13 | 3.550 | 81,240,813 | -34,276 | 1.03% | 288,405,294 |
| 2025-01-14 | 2025-01-10 | 3.550 | 81,275,089 | -161,383 | 1.03% | 288,526,974 |
| 2025-01-13 | 2025-01-09 | 3.624 | 81,436,472 | -137,104 | 1.03% | 295,087,160 |
| 2025-01-10 | 2025-01-08 | 3.613 | 81,573,576 | -127,012 | 1.03% | 294,727,195 |
| 2025-01-09 | 2025-01-07 | 3.613 | 81,700,588 | -248,977 | 1.03% | 295,186,092 |
| 2025-01-08 | 2025-01-06 | 3.624 | 81,949,565 | -61,411 | 1.03% | 296,946,366 |
| 2025-01-07 | 2025-01-03 | 3.550 | 82,010,976 | +2,856 | 1.04% | 291,139,376 |
| 2025-01-06 | 2025-01-02 | 3.540 | 82,008,120 | -35,323 | 1.04% | 290,267,908 |
| 2025-01-03 | 2024-12-31 | 3.613 | 82,043,443 | -271,275 | 1.04% | 296,424,835 |
| 2025-01-02 | 2024-12-27 | 3.497 | 82,314,718 | -56,651 | 1.04% | 287,894,915 |
| 2024-12-30 | 2024-12-24 | 3.424 | 82,371,369 | -101,590 | 1.04% | 282,037,042 |
| 2024-12-27 | 2024-12-20 | 3.340 | 82,472,959 | -8,379 | 1.04% | 275,455,192 |
| 2024-12-23 | 2024-12-19 | 3.350 | 82,481,338 | -76,264 | 1.04% | 276,349,477 |
| 2024-12-20 | 2024-12-18 | 3.350 | 82,557,602 | -6,486 | 1.04% | 276,604,996 |
| 2024-12-19 | 2024-12-17 | 3.266 | 82,564,088 | +17,138 | 1.04% | 269,689,379 |
| 2024-12-18 | 2024-12-16 | 3.329 | 82,546,950 | -132,343 | 1.04% | 274,835,330 |
| 2024-12-17 | 2024-12-13 | 3.277 | 82,679,293 | +19,518 | 1.04% | 270,934,066 |
| 2024-12-16 | 2024-12-12 | 3.319 | 82,659,775 | -172,999 | 1.04% | 274,342,801 |
| 2024-12-13 | 2024-12-11 | 3.235 | 82,832,774 | -11,901 | 1.05% | 267,957,051 |
| 2024-12-12 | 2024-12-10 | 3.277 | 82,844,675 | +113,777 | 1.05% | 271,476,011 |
| 2024-12-11 | 2024-12-09 | 3.319 | 82,730,898 | -130,915 | 1.04% | 274,578,854 |
| 2024-12-10 | 2024-12-06 | 3.266 | 82,861,813 | -20,946 | 1.05% | 270,661,876 |
| 2024-12-09 | 2024-12-05 | 3.224 | 82,882,759 | +11,425 | 1.05% | 267,248,232 |
| 2024-12-06 | 2024-12-04 | 3.224 | 82,871,334 | -30,468 | 1.05% | 267,211,394 |
| 2024-12-05 | 2024-12-03 | 3.256 | 82,901,802 | -571 | 1.05% | 269,921,781 |
| 2024-12-04 | 2024-12-02 | 3.214 | 82,902,373 | -170,047 | 1.05% | 266,440,755 |
| 2024-12-03 | 2024-11-29 | 3.182 | 83,072,420 | -514,616 | 1.05% | 264,369,748 |
| 2024-12-02 | 2024-11-28 | 3.151 | 83,587,036 | -255,166 | 1.06% | 263,373,725 |
| 2024-11-29 | 2024-11-27 | 3.203 | 83,842,202 | +51,890 | 1.06% | 268,580,688 |
| 2024-11-28 | 2024-11-26 | 3.172 | 83,790,312 | +47,130 | 1.06% | 265,774,321 |
| 2024-11-27 | 2024-11-25 | 3.235 | 83,743,182 | -27,136 | 1.06% | 270,902,144 |
| 2024-11-26 | 2024-11-22 | 3.182 | 83,770,318 | -60,459 | 1.06% | 266,590,739 |
| 2024-11-25 | 2024-11-21 | 3.256 | 83,830,777 | +2,857 | 1.06% | 272,946,451 |
| 2024-11-22 | 2024-11-20 | 3.277 | 83,827,920 | +148,529 | 1.06% | 274,698,034 |
| 2024-11-21 | 2024-11-19 | 3.319 | 83,679,391 | +483,413 | 1.06% | 277,726,845 |
| 2024-11-20 | 2024-11-18 | 3.235 | 83,195,978 | +93,783 | 1.05% | 269,131,985 |
| 2024-11-19 | 2024-11-15 | 3.077 | 83,102,195 | +38,560 | 1.05% | 255,736,303 |
| 2024-11-18 | 2024-11-14 | 3.067 | 83,063,635 | -288,490 | 1.05% | 254,745,224 |
| 2024-11-15 | 2024-11-13 | 3.109 | 83,352,125 | -73,027 | 1.05% | 259,131,766 |
| 2024-11-14 | 2024-11-12 | 3.109 | 83,425,152 | +1,661,458 | 1.05% | 259,358,798 |
| 2024-11-13 | 2024-11-11 | 3.161 | 81,763,694 | +22,850 | 1.03% | 258,487,333 |
| 2024-11-12 | 2024-11-08 | 3.214 | 81,740,844 | +2,459,922 | 1.03% | 262,707,705 |
| 2024-11-11 | 2024-11-07 | 3.203 | 79,280,922 | +82,643 | 1.00% | 253,969,052 |
| 2024-11-08 | 2024-11-06 | 3.130 | 79,198,279 | -17,138 | 1.00% | 247,881,591 |
| 2024-11-07 | 2024-11-05 | 3.161 | 79,215,417 | -353,329 | 1.00% | 250,431,223 |
| 2024-11-06 | 2024-11-04 | 3.077 | 79,568,746 | +21,423 | 1.00% | 244,862,568 |
| 2024-11-05 | 2024-11-01 | 3.088 | 79,547,323 | -6,094 | 1.00% | 245,632,125 |
| 2024-11-04 | 2024-10-31 | 3.035 | 79,553,417 | +272,971 | 1.00% | 241,473,206 |
| 2024-11-01 | 2024-10-30 | 3.088 | 79,280,446 | +1,085,597 | 1.00% | 244,808,043 |
| 2024-10-31 | 2024-10-29 | 3.161 | 78,194,849 | +237,457 | 0.99% | 247,204,805 |
| 2024-10-30 | 2024-10-28 | 3.496 | 77,957,392 | -253,262 | 0.98% | 272,551,051 |
| 2024-10-29 | 2024-10-25 | 3.507 | 78,210,654 | -1,104,786 | 0.99% | 274,296,357 |
| 2024-10-28 | 2024-10-24 | 3.507 | 79,315,440 | -16,554 | 1.05% | 278,171,006 |
| 2024-10-25 | 2024-10-23 | 3.518 | 79,331,994 | +40,021 | 1.05% | 279,101,254 |
| 2024-10-24 | 2024-10-22 | 3.518 | 79,291,973 | -72,129 | 1.05% | 278,960,455 |
| 2024-10-23 | 2024-10-21 | 3.518 | 79,364,102 | -28,197 | 1.05% | 279,214,215 |
| 2024-10-22 | 2024-10-18 | 3.562 | 79,392,299 | +50,391 | 1.05% | 282,804,834 |
| 2024-10-21 | 2024-10-17 | 3.485 | 79,341,908 | +77,313 | 1.05% | 276,519,232 |
| 2024-10-18 | 2024-10-16 | 3.562 | 79,264,595 | +160,630 | 1.05% | 282,349,937 |
| 2024-10-17 | 2024-10-15 | 3.540 | 79,103,965 | -500,264 | 1.05% | 280,038,385 |
| 2024-10-16 | 2024-10-14 | 3.639 | 79,604,229 | +363,101 | 1.05% | 289,686,044 |
| 2024-10-15 | 2024-10-10 | 3.562 | 79,241,128 | -170,272 | 1.05% | 282,266,344 |
| 2024-10-14 | 2024-10-09 | 3.452 | 79,411,400 | +74,494 | 1.05% | 274,142,229 |
| 2024-10-10 | 2024-10-08 | 3.683 | 79,336,906 | -83,953 | 1.05% | 292,202,217 |
| 2024-10-09 | 2024-10-07 | 4.013 | 79,420,859 | +247,676 | 1.05% | 318,706,473 |
| 2024-10-08 | 2024-10-04 | 3.815 | 79,173,183 | +73,675 | 1.05% | 302,044,561 |
| 2024-10-07 | 2024-10-03 | 3.650 | 79,099,508 | -136,348 | 1.05% | 288,718,961 |
| 2024-10-04 | 2024-10-02 | 3.661 | 79,235,856 | -121,973 | 1.05% | 290,087,775 |
| 2024-10-03 | 2024-09-30 | 3.485 | 79,357,829 | +40,483 | 1.05% | 276,574,719 |
| 2024-10-02 | 2024-09-27 | 3.430 | 79,317,346 | -406,797 | 1.05% | 272,073,478 |
| 2024-09-30 | 2024-09-26 | 3.419 | 79,724,143 | -174,455 | 1.05% | 272,592,365 |
| 2024-09-27 | 2024-09-25 | 3.276 | 79,898,598 | -111,332 | 1.06% | 261,769,391 |
| 2024-09-26 | 2024-09-24 | 3.210 | 80,009,930 | -45,024 | 1.06% | 256,856,276 |
| 2024-09-25 | 2024-09-23 | 3.122 | 80,054,954 | -126,248 | 1.06% | 249,959,698 |
| 2024-09-24 | 2024-09-20 | 3.089 | 80,181,202 | +4,093 | 1.06% | 247,709,306 |
| 2024-09-23 | 2024-09-19 | 3.056 | 80,177,109 | -1,364 | 1.06% | 245,052,213 |
| 2024-09-20 | 2024-09-17 | 3.067 | 80,178,473 | +16,827 | 1.06% | 245,937,879 |
| 2024-09-19 | 2024-09-16 | 3.001 | 80,161,646 | -9,096 | 1.06% | 240,598,388 |
| 2024-09-16 | 2024-09-12 | 2.957 | 80,170,742 | -61,396 | 1.06% | 237,100,038 |
| 2024-09-13 | 2024-09-11 | 2.902 | 80,232,138 | -15,008 | 1.06% | 232,871,174 |
| 2024-09-12 | 2024-09-10 | 2.946 | 80,247,146 | +635,335 | 1.06% | 236,443,745 |
| 2024-09-11 | 2024-09-09 | 2.957 | 79,611,811 | -25,923 | 1.05% | 235,447,033 |
| 2024-09-10 | 2024-09-05 | 3.034 | 79,637,734 | +75,950 | 1.05% | 241,652,569 |
| 2024-09-09 | 2024-09-04 | 3.034 | 79,561,784 | -667,625 | 1.05% | 241,422,106 |
| 2024-09-05 | 2024-09-03 | 3.056 | 80,229,409 | -10,460 | 1.06% | 245,212,062 |
| 2024-09-04 | 2024-09-02 | 3.100 | 80,239,869 | +6,821 | 1.06% | 248,772,722 |
| 2024-09-03 | 2024-08-30 | 3.089 | 80,233,048 | -129,250 | 1.06% | 247,869,477 |
| 2024-09-02 | 2024-08-29 | 3.023 | 80,362,298 | +55,939 | 1.06% | 242,967,665 |
| 2024-08-30 | 2024-08-28 | 3.078 | 80,306,359 | +211,020 | 1.06% | 247,213,058 |
| 2024-08-29 | 2024-08-27 | 3.122 | 80,095,339 | +31,835 | 1.06% | 250,085,795 |
| 2024-08-28 | 2024-08-26 | 3.089 | 80,063,504 | +7,732 | 1.06% | 247,345,693 |
| 2024-08-27 | 2024-08-23 | 3.045 | 80,055,772 | -159,630 | 1.06% | 243,801,211 |
| 2024-08-26 | 2024-08-22 | 3.067 | 80,215,402 | +2,274 | 1.06% | 246,051,155 |
| 2024-08-23 | 2024-08-21 | 3.056 | 80,213,128 | +36,383 | 1.06% | 245,162,301 |
| 2024-08-22 | 2024-08-20 | 3.067 | 80,176,745 | +16,372 | 1.06% | 245,932,579 |
| 2024-08-21 | 2024-08-19 | 3.056 | 80,160,373 | +21,830 | 1.06% | 245,001,061 |
| 2024-08-20 | 2024-08-16 | 3.023 | 80,138,543 | -15,463 | 1.06% | 242,291,164 |
| 2024-08-19 | 2024-08-15 | 2.990 | 80,154,006 | -18,555 | 1.06% | 239,694,228 |
| 2024-08-16 | 2024-08-14 | 2.979 | 80,172,561 | -46,206 | 1.06% | 238,868,283 |
| 2024-08-15 | 2024-08-13 | 2.979 | 80,218,767 | +28,527 | 1.06% | 239,005,950 |
| 2024-08-14 | 2024-08-12 | 2.979 | 80,190,240 | +19,101 | 1.06% | 238,920,956 |
| 2024-08-13 | 2024-08-09 | 2.968 | 80,171,139 | +10,369 | 1.06% | 237,982,629 |
| 2024-08-12 | 2024-08-08 | 2.957 | 80,160,770 | +187,372 | 1.06% | 237,070,546 |
| 2024-08-09 | 2024-08-07 | 2.968 | 79,973,398 | +58,213 | 1.06% | 237,395,648 |
| 2024-08-08 | 2024-08-06 | 2.946 | 79,915,185 | +1,819 | 1.06% | 235,465,640 |
| 2024-08-07 | 2024-08-05 | 2.946 | 79,913,366 | -210,111 | 1.06% | 235,460,281 |
| 2024-08-06 | 2024-08-02 | 3.034 | 80,123,477 | +233,760 | 1.06% | 243,126,506 |
| 2024-08-05 | 2024-08-01 | 3.045 | 79,889,717 | +176,729 | 1.06% | 243,295,508 |
| 2024-08-02 | 2024-07-31 | 3.045 | 79,712,988 | -24,558 | 1.05% | 242,757,299 |
| 2024-08-01 | 2024-07-30 | 2.990 | 79,737,546 | +7,731 | 1.05% | 238,448,837 |
| 2024-07-31 | 2024-07-29 | 3.001 | 79,729,815 | +1,364 | 1.05% | 239,302,284 |
| 2024-07-30 | 2024-07-26 | 2.957 | 79,728,451 | -56,848 | 1.05% | 235,791,989 |
| 2024-07-29 | 2024-07-25 | 2.946 | 79,785,299 | +38,202 | 1.05% | 235,082,938 |
| 2024-07-26 | 2024-07-24 | 3.067 | 79,747,097 | +62,306 | 1.05% | 244,614,685 |
| 2024-07-25 | 2024-07-23 | 3.067 | 79,684,791 | -61,669 | 1.05% | 244,423,569 |
| 2024-07-24 | 2024-07-22 | 3.067 | 79,746,460 | +133,707 | 1.05% | 244,612,731 |
| 2024-07-23 | 2024-07-19 | 3.056 | 79,612,753 | +31,380 | 1.05% | 243,327,323 |
| 2024-07-22 | 2024-07-18 | 3.122 | 79,581,373 | -16,372 | 1.05% | 248,481,012 |
| 2024-07-19 | 2024-07-17 | 3.111 | 79,597,745 | +16,827 | 1.05% | 247,657,018 |
| 2024-07-18 | 2024-07-16 | 3.100 | 79,580,918 | -273 | 1.05% | 246,729,735 |
| 2024-07-17 | 2024-07-15 | 3.122 | 79,581,191 | +2,274 | 1.05% | 248,480,444 |
| 2024-07-16 | 2024-07-12 | 3.133 | 79,578,917 | -2,274 | 1.05% | 249,348,250 |
| 2024-07-15 | 2024-07-11 | 3.089 | 79,581,191 | -5,912 | 1.05% | 245,855,650 |
| 2024-07-12 | 2024-07-10 | 3.045 | 79,587,103 | +84,135 | 1.05% | 242,373,930 |
| 2024-07-11 | 2024-07-09 | 3.056 | 79,502,968 | +1,046,007 | 1.05% | 242,991,777 |
| 2024-07-10 | 2024-07-08 | 3.023 | 78,456,961 | -364 | 1.04% | 237,207,062 |
| 2024-07-09 | 2024-07-05 | 3.034 | 78,457,325 | +55,484 | 1.04% | 238,070,738 |
| 2024-07-08 | 2024-07-04 | 3.100 | 78,401,841 | +17,282 | 1.04% | 243,074,168 |
| 2024-07-05 | 2024-07-03 | 3.067 | 78,384,559 | -13,189 | 1.04% | 240,435,263 |
| 2024-07-04 | 2024-07-02 | 3.067 | 78,397,748 | -1,092 | 1.04% | 240,475,718 |
| 2024-07-03 | 2024-06-28 | 2.968 | 78,398,840 | +72,311 | 1.04% | 232,721,679 |
| 2024-07-02 | 2024-06-27 | 3.461 | 78,326,529 | -1,100,944 | 1.03% | 271,075,331 |
| 2024-06-28 | 2024-06-26 | 3.521 | 79,427,473 | +6,310,937 | 1.05% | 279,641,324 |
| 2024-06-26 | 2024-06-24 | 3.545 | 73,116,536 | -252,605 | 1.05% | 259,173,499 |
| 2024-06-25 | 2024-06-21 | 3.557 | 73,369,141 | -35,072 | 1.06% | 260,947,510 |
| 2024-06-24 | 2024-06-20 | 3.605 | 73,404,213 | -136,950 | 1.06% | 264,588,373 |
| 2024-06-21 | 2024-06-19 | 3.617 | 73,541,163 | -76,825 | 1.06% | 265,962,686 |
| 2024-06-20 | 2024-06-18 | 3.569 | 73,617,988 | +58,872 | 1.06% | 262,714,160 |
| 2024-06-19 | 2024-06-17 | 3.485 | 73,559,116 | +207,094 | 1.06% | 256,337,865 |
| 2024-06-18 | 2024-06-14 | 3.521 | 73,352,022 | +167,012 | 1.06% | 258,251,405 |
| 2024-06-17 | 2024-06-13 | 3.521 | 73,185,010 | -56,367 | 1.05% | 257,663,404 |
| 2024-06-14 | 2024-06-12 | 3.485 | 73,241,377 | +28,392 | 1.05% | 255,230,613 |
| 2024-06-13 | 2024-06-11 | 3.521 | 73,212,985 | -12,526 | 1.05% | 257,761,896 |
| 2024-06-12 | 2024-06-07 | 3.545 | 73,225,511 | -24,884 | 1.05% | 259,559,779 |
| 2024-06-11 | 2024-06-06 | 3.521 | 73,250,395 | -156,407 | 1.05% | 257,893,606 |
| 2024-06-07 | 2024-06-05 | 3.557 | 73,406,802 | +3,674 | 1.06% | 261,081,456 |
| 2024-06-06 | 2024-06-04 | 3.545 | 73,403,128 | -49,422 | 1.06% | 260,189,371 |
| 2024-06-05 | 2024-06-03 | 3.557 | 73,452,550 | +30,898 | 1.06% | 261,244,166 |
| 2024-06-04 | 2024-05-31 | 3.545 | 73,421,652 | -184,131 | 1.06% | 260,255,033 |
| 2024-06-03 | 2024-05-30 | 3.533 | 73,605,783 | -172,022 | 1.06% | 260,026,270 |
| 2024-05-31 | 2024-05-29 | 3.593 | 73,777,805 | +14,196 | 1.06% | 265,051,495 |
| 2024-05-30 | 2024-05-28 | 3.640 | 73,763,609 | +24,718 | 1.06% | 268,533,835 |
| 2024-05-29 | 2024-05-27 | 3.688 | 73,738,891 | -1,670 | 1.06% | 271,976,006 |
| 2024-05-28 | 2024-05-24 | 3.676 | 73,740,561 | -9,603 | 1.06% | 271,099,106 |
| 2024-05-27 | 2024-05-23 | 3.712 | 73,750,164 | +730,592 | 1.06% | 273,783,933 |
| 2024-05-24 | 2024-05-22 | 3.784 | 73,019,572 | +860,110 | 1.05% | 276,318,294 |
| 2024-05-23 | 2024-05-21 | 3.724 | 72,159,462 | +691,428 | 1.04% | 268,742,869 |
| 2024-05-22 | 2024-05-20 | 3.712 | 71,468,034 | -194,986 | 1.03% | 265,311,944 |
| 2024-05-21 | 2024-05-17 | 3.676 | 71,663,020 | +70,646 | 1.03% | 263,461,254 |
| 2024-05-20 | 2024-05-16 | 3.640 | 71,592,374 | -409,112 | 1.03% | 260,629,530 |
| 2024-05-17 | 2024-05-14 | 3.533 | 72,001,486 | -98,537 | 1.04% | 254,358,789 |
| 2024-05-16 | 2024-05-13 | 3.569 | 72,100,023 | -46,763 | 1.04% | 257,297,129 |
| 2024-05-14 | 2024-05-10 | 3.581 | 72,146,786 | -114,737 | 1.04% | 258,327,981 |
| 2024-05-13 | 2024-05-09 | 3.425 | 72,261,523 | -50,938 | 1.04% | 247,489,294 |
| 2024-05-10 | 2024-05-08 | 3.401 | 72,312,461 | -131,940 | 1.04% | 245,931,838 |
| 2024-05-09 | 2024-05-07 | 3.413 | 72,444,401 | -89,541 | 1.04% | 247,248,098 |
| 2024-05-08 | 2024-05-06 | 3.401 | 72,533,942 | +27,557 | 1.04% | 246,685,086 |
| 2024-05-07 | 2024-05-03 | 3.389 | 72,506,385 | +20,709 | 1.04% | 245,723,086 |
| 2024-05-06 | 2024-05-02 | 3.353 | 72,485,676 | +4,593 | 1.04% | 243,048,809 |
| 2024-05-02 | 2024-04-29 | 3.461 | 72,481,083 | -1,014,262 | 1.04% | 250,845,197 |
| 2024-04-30 | 2024-04-26 | 3.389 | 73,495,345 | -90,019 | 1.06% | 249,074,657 |
| 2024-04-29 | 2024-04-25 | 3.377 | 73,585,364 | -223,796 | 1.06% | 248,498,530 |
| 2024-04-26 | 2024-04-24 | 3.365 | 73,809,160 | -85,927 | 1.06% | 248,370,411 |
| 2024-04-25 | 2024-04-23 | 3.341 | 73,895,087 | +36,743 | 1.06% | 246,889,739 |
| 2024-04-24 | 2024-04-22 | 3.365 | 73,858,344 | -12,109 | 1.06% | 248,535,917 |
| 2024-04-23 | 2024-04-19 | 3.329 | 73,870,453 | -14,196 | 1.06% | 245,922,821 |
| 2024-04-22 | 2024-04-18 | 3.353 | 73,884,649 | -62,212 | 1.06% | 247,739,650 |
| 2024-04-19 | 2024-04-17 | 3.293 | 73,946,861 | +84 | 1.06% | 243,520,603 |
| 2024-04-18 | 2024-04-16 | 3.245 | 73,946,777 | -118,769 | 1.06% | 239,978,212 |
| 2024-04-17 | 2024-04-15 | 3.269 | 74,065,546 | +16,701 | 1.07% | 242,137,553 |
| 2024-04-16 | 2024-04-12 | 3.269 | 74,048,845 | -164,506 | 1.07% | 242,082,953 |
| 2024-04-15 | 2024-04-11 | 3.329 | 74,213,351 | -150,645 | 1.07% | 247,064,366 |
| 2024-04-12 | 2024-04-10 | 3.341 | 74,363,996 | -60,124 | 1.07% | 248,456,404 |
| 2024-04-11 | 2024-04-09 | 3.317 | 74,424,120 | -417,529 | 1.07% | 246,874,794 |
| 2024-04-10 | 2024-04-08 | 3.317 | 74,841,649 | -31,732 | 1.08% | 248,259,794 |
| 2024-04-09 | 2024-04-05 | 3.281 | 74,873,381 | -33,706 | 1.08% | 245,675,179 |
| 2024-04-08 | 2024-04-03 | 3.305 | 74,907,087 | -16,284 | 1.08% | 247,579,832 |
| 2024-04-05 | 2024-04-02 | 3.305 | 74,923,371 | -6,263 | 1.08% | 247,633,653 |
| 2024-04-03 | 2024-03-28 | 3.245 | 74,929,634 | -6,680 | 1.08% | 243,167,861 |
| 2024-04-02 | 2024-03-27 | 3.269 | 74,936,314 | +15,031 | 1.08% | 244,984,297 |
| 2024-03-28 | 2024-03-26 | 3.269 | 74,921,283 | +25,887 | 1.08% | 244,935,157 |
| 2024-03-27 | 2024-03-25 | 3.257 | 74,895,396 | -33,236 | 1.08% | 243,953,638 |
| 2024-03-26 | 2024-03-22 | 3.269 | 74,928,632 | -10,856 | 1.08% | 244,959,182 |
| 2024-03-22 | 2024-03-20 | 3.245 | 74,939,488 | +835 | 1.08% | 243,199,840 |
| 2024-03-21 | 2024-03-19 | 3.233 | 74,938,653 | +40,918 | 1.08% | 242,299,724 |
| 2024-03-19 | 2024-03-15 | 3.233 | 74,897,735 | -36,742 | 1.08% | 242,167,424 |
| 2024-03-18 | 2024-03-14 | 3.269 | 74,934,477 | -1,670 | 1.08% | 244,978,291 |
| 2024-03-15 | 2024-03-13 | 3.269 | 74,936,147 | +4,008 | 1.08% | 244,983,751 |
| 2024-03-14 | 2024-03-12 | 3.329 | 74,932,139 | +81,418 | 1.08% | 249,457,289 |
| 2024-03-13 | 2024-03-11 | 3.305 | 74,850,721 | -28,642 | 1.08% | 247,393,533 |
| 2024-03-11 | 2024-03-07 | 3.281 | 74,879,363 | +41,753 | 1.08% | 245,694,807 |
| 2024-03-08 | 2024-03-06 | 3.317 | 74,837,610 | +17,536 | 1.08% | 248,246,396 |
| 2024-03-07 | 2024-03-05 | 3.305 | 74,820,074 | -43,841 | 1.08% | 247,292,240 |
| 2024-03-06 | 2024-03-04 | 3.317 | 74,863,915 | -10,104 | 1.08% | 248,333,653 |
| 2024-03-05 | 2024-03-01 | 3.341 | 74,874,019 | -41,753 | 1.08% | 250,160,434 |
| 2024-03-04 | 2024-02-29 | 3.305 | 74,915,772 | -1,670 | 1.08% | 247,608,537 |
| 2024-03-01 | 2024-02-28 | 3.329 | 74,917,442 | -52,609 | 1.08% | 249,408,362 |
| 2024-02-29 | 2024-02-27 | 3.329 | 74,970,051 | -37,828 | 1.08% | 249,583,503 |
| 2024-02-28 | 2024-02-26 | 3.341 | 75,007,879 | +6,681 | 1.08% | 250,607,672 |
| 2024-02-27 | 2024-02-23 | 3.389 | 75,001,198 | +45,510 | 1.08% | 254,177,971 |
| 2024-02-26 | 2024-02-22 | 3.401 | 74,955,688 | -32,984 | 1.08% | 254,921,349 |
| 2024-02-23 | 2024-02-21 | 3.377 | 74,988,672 | -129,852 | 1.08% | 253,237,516 |
| 2024-02-22 | 2024-02-20 | 3.305 | 75,118,524 | -237,758 | 1.08% | 248,278,665 |
| 2024-02-21 | 2024-02-19 | 3.209 | 75,356,282 | +42,388 | 1.08% | 241,845,232 |
| 2024-02-20 | 2024-02-16 | 3.197 | 75,313,894 | +26,722 | 1.08% | 240,807,294 |
| 2024-02-19 | 2024-02-15 | 3.090 | 75,287,172 | +126,093 | 1.08% | 232,607,634 |
| 2024-02-16 | 2024-02-14 | 3.138 | 75,161,079 | -25,051 | 1.08% | 235,818,336 |
| 2024-02-15 | 2024-02-09 | 3.102 | 75,186,130 | +2,505 | 1.08% | 233,195,824 |
| 2024-02-14 | 2024-02-07 | 3.173 | 75,183,625 | -50,438 | 1.08% | 238,590,094 |
| 2024-02-08 | 2024-02-06 | 3.161 | 75,234,063 | +63,465 | 1.08% | 237,849,212 |
| 2024-02-07 | 2024-02-05 | 3.078 | 75,170,598 | +428,969 | 1.08% | 231,347,282 |
| 2024-02-06 | 2024-02-02 | 3.090 | 74,741,629 | +12,526 | 1.08% | 230,922,121 |
| 2024-02-05 | 2024-02-01 | 3.102 | 74,729,103 | +33,402 | 1.08% | 231,778,318 |
| 2024-02-02 | 2024-01-31 | 3.114 | 74,695,701 | -994,971 | 1.08% | 232,569,216 |
| 2024-02-01 | 2024-01-30 | 3.149 | 75,690,672 | -30,063 | 1.09% | 238,386,349 |
| 2024-01-31 | 2024-01-29 | 3.197 | 75,720,735 | +50,104 | 1.09% | 242,108,120 |
| 2024-01-30 | 2024-01-26 | 3.161 | 75,670,631 | -200,414 | 1.09% | 239,229,402 |
| 2024-01-29 | 2024-01-25 | 3.161 | 75,871,045 | +65,970 | 1.09% | 239,863,003 |
| 2024-01-26 | 2024-01-24 | 3.114 | 75,805,075 | +33,068 | 1.09% | 236,023,313 |
| 2024-01-25 | 2024-01-23 | 2.994 | 75,772,007 | +17,536 | 1.09% | 226,846,495 |
| 2024-01-24 | 2024-01-22 | 2.934 | 75,754,471 | +40,500 | 1.09% | 222,258,115 |
| 2024-01-23 | 2024-01-19 | 3.018 | 75,713,971 | +12,025 | 1.09% | 228,486,128 |
| 2024-01-22 | 2024-01-18 | 3.006 | 75,701,946 | +21,294 | 1.09% | 227,543,293 |
| 2024-01-19 | 2024-01-17 | 2.994 | 75,680,652 | -9,185 | 1.09% | 226,572,996 |
| 2024-01-18 | 2024-01-16 | 3.126 | 75,689,837 | +2,414,570 | 1.09% | 236,570,915 |
| 2024-01-17 | 2024-01-15 | 3.149 | 73,275,267 | -33,820 | 1.05% | 230,779,077 |
| 2024-01-16 | 2024-01-12 | 3.149 | 73,309,087 | -250,935 | 1.06% | 230,885,592 |
| 2024-01-15 | 2024-01-11 | 3.114 | 73,560,022 | -194,067 | 1.06% | 229,033,216 |
| 2024-01-12 | 2024-01-10 | 3.114 | 73,754,089 | +13,778 | 1.06% | 229,637,455 |
| 2024-01-11 | 2024-01-09 | 3.149 | 73,740,311 | -233,398 | 1.06% | 232,243,724 |
| 2024-01-10 | 2024-01-08 | 3.149 | 73,973,709 | -65,552 | 1.06% | 232,978,807 |
| 2024-01-09 | 2024-01-05 | 3.197 | 74,039,261 | -536,943 | 1.07% | 236,731,805 |
| 2024-01-08 | 2024-01-04 | 3.173 | 74,576,204 | -880,485 | 1.07% | 236,662,485 |
| 2024-01-05 | 2024-01-03 | 3.161 | 75,456,689 | -501,035 | 1.09% | 238,553,034 |
| 2024-01-04 | 2024-01-02 | 3.149 | 75,957,724 | -727,837 | 1.09% | 239,227,424 |
| 2024-01-03 | 2023-12-29 | 3.173 | 76,685,561 | -223,795 | 1.10% | 243,356,385 |
| 2024-01-02 | 2023-12-28 | 3.138 | 76,909,356 | +37,076 | 1.11% | 241,303,566 |
| 2023-12-29 | 2023-12-27 | 3.066 | 76,872,280 | +6,931 | 1.11% | 235,663,868 |
| 2023-12-28 | 2023-12-22 | 3.078 | 76,865,349 | +40,584 | 1.11% | 236,563,098 |
| 2023-12-27 | 2023-12-21 | 3.102 | 76,824,765 | -10,021 | 1.11% | 238,278,182 |
| 2023-12-22 | 2023-12-20 | 3.066 | 76,834,786 | -240 | 1.11% | 235,548,924 |
| 2023-12-21 | 2023-12-19 | 3.078 | 76,835,026 | +308,487 | 1.11% | 236,469,775 |
| 2023-12-20 | 2023-12-18 | 3.102 | 76,526,539 | -5,845 | 1.10% | 237,353,210 |
| 2023-12-19 | 2023-12-15 | 3.138 | 76,532,384 | -384,545 | 1.10% | 240,120,814 |
| 2023-12-18 | 2023-12-14 | 3.066 | 76,916,929 | -156,991 | 1.11% | 235,800,746 |
| 2023-12-15 | 2023-12-13 | 3.090 | 77,073,920 | +120,249 | 1.11% | 238,127,979 |
| 2023-12-14 | 2023-12-12 | 3.126 | 76,953,671 | +33,820 | 1.11% | 240,521,068 |
| 2023-12-13 | 2023-12-11 | 3.078 | 76,919,851 | -390,474 | 1.11% | 236,730,835 |
| 2023-12-12 | 2023-12-08 | 3.078 | 77,310,325 | -39,915 | 1.11% | 237,932,570 |
| 2023-12-11 | 2023-12-07 | 3.102 | 77,350,240 | -22,567 | 1.11% | 239,907,985 |
| 2023-12-08 | 2023-12-06 | 3.114 | 77,372,807 | -96,867 | 1.11% | 240,904,534 |
| 2023-12-07 | 2023-12-05 | 3.066 | 77,469,674 | -763,243 | 1.12% | 237,495,271 |
| 2023-12-06 | 2023-12-04 | 3.102 | 78,232,917 | -18,371 | 1.13% | 242,645,678 |
| 2023-12-05 | 2023-12-01 | 3.138 | 78,251,288 | -7,098 | 1.13% | 245,513,885 |
| 2023-12-04 | 2023-11-30 | 3.126 | 78,258,386 | -24,634 | 1.13% | 244,598,994 |
| 2023-12-01 | 2023-11-29 | 3.114 | 78,283,020 | -53,444 | 1.13% | 243,738,533 |
| 2023-11-30 | 2023-11-28 | 3.185 | 78,336,464 | -840,486 | 1.13% | 249,533,509 |
| 2023-11-29 | 2023-11-27 | 3.197 | 79,176,950 | -33,820 | 1.14% | 253,158,960 |
| 2023-11-28 | 2023-11-24 | 3.197 | 79,210,770 | -15,449 | 1.14% | 253,267,095 |
| 2023-11-27 | 2023-11-23 | 3.197 | 79,226,219 | -93,109 | 1.14% | 253,316,492 |
| 2023-11-24 | 2023-11-22 | 3.173 | 79,319,328 | +7,516 | 1.14% | 251,714,465 |
| 2023-11-23 | 2023-11-21 | 3.161 | 79,311,812 | -134,444 | 1.14% | 250,740,837 |
| 2023-11-22 | 2023-11-20 | 3.161 | 79,446,256 | -196,657 | 1.14% | 251,165,876 |
| 2023-11-21 | 2023-11-17 | 3.102 | 79,642,913 | +61,795 | 1.15% | 247,018,894 |
| 2023-11-20 | 2023-11-16 | 3.161 | 79,581,118 | -575,355 | 1.15% | 251,592,237 |
| 2023-11-17 | 2023-11-15 | 3.185 | 80,156,473 | -1,300,186 | 1.15% | 255,330,978 |
| 2023-11-16 | 2023-11-14 | 3.138 | 81,456,659 | -28,141 | 1.17% | 255,570,756 |
| 2023-11-15 | 2023-11-13 | 3.090 | 81,484,800 | -418 | 1.17% | 251,755,857 |
| 2023-11-14 | 2023-11-10 | 3.066 | 81,485,218 | -56,366 | 1.17% | 249,805,543 |
| 2023-11-13 | 2023-11-09 | 3.066 | 81,541,584 | +12,526 | 1.17% | 249,978,341 |
| 2023-11-10 | 2023-11-08 | 3.090 | 81,529,058 | +63,881 | 1.17% | 251,892,597 |
| 2023-11-09 | 2023-11-07 | 3.138 | 81,465,177 | -348,553 | 1.17% | 255,597,481 |
| 2023-11-08 | 2023-11-06 | 3.161 | 81,813,730 | +63,465 | 1.18% | 258,650,542 |
| 2023-11-07 | 2023-11-03 | 3.138 | 81,750,265 | -807,335 | 1.18% | 256,491,947 |
| 2023-11-06 | 2023-11-02 | 3.126 | 82,557,600 | -1,600,806 | 1.19% | 258,036,320 |
| 2023-11-03 | 2023-11-01 | 3.078 | 84,158,406 | -1,135,679 | 1.21% | 259,008,429 |
| 2023-11-02 | 2023-10-31 | 3.114 | 85,294,085 | +985,368 | 1.23% | 265,567,873 |
| 2023-11-01 | 2023-10-30 | 2.994 | 84,308,717 | -1,126,891 | 1.21% | 252,403,726 |
| 2023-10-31 | 2023-10-27 | 3.066 | 85,435,608 | -167 | 1.23% | 261,916,074 |
| 2023-10-30 | 2023-10-26 | 3.030 | 85,435,775 | -108,975 | 1.23% | 258,847,251 |
| 2023-10-27 | 2023-10-25 | 3.030 | 85,544,750 | -54,278 | 1.23% | 259,177,416 |
| 2023-10-26 | 2023-10-24 | 2.982 | 85,599,028 | +181,291 | 1.23% | 255,241,597 |
| 2023-10-25 | 2023-10-20 | 3.018 | 85,417,737 | +44,675 | 1.23% | 257,769,705 |
| 2023-10-24 | 2023-10-19 | 3.018 | 85,373,062 | +30,062 | 1.23% | 257,634,887 |
| 2023-10-20 | 2023-10-18 | 3.245 | 85,343,000 | -212,438 | 1.23% | 276,962,180 |
| 2023-10-19 | 2023-10-17 | 3.185 | 85,555,438 | -118,996 | 1.23% | 272,528,878 |
| 2023-10-18 | 2023-10-16 | 3.126 | 85,674,434 | +8,768 | 1.23% | 267,778,081 |
| 2023-10-17 | 2023-10-13 | 3.126 | 85,665,666 | +146,970 | 1.23% | 267,750,676 |
| 2023-10-16 | 2023-10-12 | 3.173 | 85,518,696 | -165,258 | 1.23% | 271,387,735 |
| 2023-10-13 | 2023-10-11 | 3.102 | 85,683,954 | +1,169 | 1.23% | 265,755,668 |
| 2023-10-12 | 2023-10-10 | 3.078 | 85,682,785 | +126,929 | 1.23% | 263,699,903 |
| 2023-10-11 | 2023-10-09 | 3.090 | 85,555,856 | +8,351 | 1.23% | 264,333,813 |
| 2023-10-10 | 2023-10-06 | 3.126 | 85,547,505 | -16,701 | 1.23% | 267,381,360 |
| 2023-10-09 | 2023-10-05 | 3.066 | 85,564,206 | +179,537 | 1.23% | 262,310,311 |
| 2023-10-06 | 2023-10-04 | 3.090 | 85,384,669 | -8,351 | 1.23% | 263,804,912 |
| 2023-10-05 | 2023-10-03 | 3.090 | 85,393,020 | -841,237 | 1.23% | 263,830,714 |
| 2023-10-04 | 2023-09-29 | 3.209 | 86,234,257 | -8,768 | 1.24% | 276,756,540 |
| 2023-10-03 | 2023-09-28 | 3.173 | 86,243,025 | -9,520 | 1.24% | 273,686,344 |
| 2023-09-29 | 2023-09-27 | 3.185 | 86,252,545 | -144,465 | 1.24% | 274,749,448 |
| 2023-09-28 | 2023-09-26 | 3.149 | 86,397,010 | -702,284 | 1.24% | 272,105,760 |
| 2023-09-27 | 2023-09-25 | 3.197 | 87,099,294 | -78,078 | 1.25% | 278,489,720 |
| 2023-09-26 | 2023-09-22 | 3.209 | 87,177,372 | +14,864 | 1.25% | 279,783,333 |
| 2023-09-25 | 2023-09-21 | 3.114 | 87,162,508 | -11,691 | 1.25% | 271,385,312 |
| 2023-09-22 | 2023-09-20 | 3.161 | 87,174,199 | -81,835 | 1.25% | 275,597,431 |
| 2023-09-21 | 2023-09-19 | 3.149 | 87,256,034 | -6,681 | 1.26% | 274,811,240 |
| 2023-09-20 | 2023-09-18 | 3.114 | 87,262,715 | +54,279 | 1.26% | 271,697,312 |
| 2023-09-19 | 2023-09-15 | 3.126 | 87,208,436 | -45,928 | 1.26% | 272,572,651 |
| 2023-09-18 | 2023-09-14 | 3.114 | 87,254,364 | -25,052 | 1.26% | 271,671,311 |
| 2023-09-15 | 2023-09-13 | 3.090 | 87,279,416 | +26,388 | 1.26% | 269,658,932 |
| 2023-09-14 | 2023-09-12 | 3.114 | 87,253,028 | +51,773 | 1.26% | 271,667,151 |
| 2023-09-13 | 2023-09-11 | 3.138 | 87,201,255 | -30,563 | 1.26% | 273,594,460 |
| 2023-09-12 | 2023-09-07 | 3.078 | 87,231,818 | -175,362 | 1.26% | 268,467,254 |
| 2023-09-11 | 2023-09-06 | 3.090 | 87,407,180 | +10,856 | 1.26% | 270,053,673 |
| 2023-09-07 | 2023-09-05 | 3.066 | 87,396,324 | +110,311 | 1.26% | 267,926,953 |
| 2023-09-06 | 2023-09-04 | 3.173 | 87,286,013 | +211,437 | 1.26% | 276,996,195 |
| 2023-09-05 | 2023-08-31 | 3.018 | 87,074,576 | +152,328 | 1.25% | 262,769,638 |
| 2023-09-04 | 2023-08-30 | 3.281 | 86,922,248 | +15,198 | 1.25% | 285,210,024 |
| 2023-08-31 | 2023-08-29 | 3.317 | 86,907,050 | -40,918 | 1.25% | 288,282,348 |
| 2023-08-30 | 2023-08-28 | 3.269 | 86,947,968 | -110,228 | 1.25% | 284,253,196 |
| 2023-08-29 | 2023-08-25 | 3.317 | 87,058,196 | -19,457 | 1.25% | 288,783,720 |
| 2023-08-28 | 2023-08-24 | 3.281 | 87,077,653 | +86,930 | 1.25% | 285,719,940 |
| 2023-08-25 | 2023-08-23 | 3.281 | 86,990,723 | -50,103 | 1.25% | 285,434,705 |
| 2023-08-24 | 2023-08-22 | 3.281 | 87,040,826 | -17,119 | 1.25% | 285,599,103 |
| 2023-08-23 | 2023-08-21 | 3.245 | 87,057,945 | -569,092 | 1.25% | 282,527,662 |
| 2023-08-22 | 2023-08-18 | 3.293 | 87,627,037 | -19,624 | 1.26% | 288,571,936 |
| 2023-08-21 | 2023-08-17 | 3.329 | 87,646,661 | -34,906 | 1.26% | 291,785,324 |
| 2023-08-18 | 2023-08-16 | 3.329 | 87,681,567 | -46,262 | 1.26% | 291,901,530 |
| 2023-08-17 | 2023-08-15 | 3.353 | 87,727,829 | -24,634 | 1.26% | 294,156,661 |
| 2023-08-16 | 2023-08-14 | 3.365 | 87,752,463 | -360,745 | 1.26% | 295,290,114 |
| 2023-08-15 | 2023-08-11 | 3.425 | 88,113,208 | -49,770 | 1.27% | 301,779,906 |
| 2023-08-14 | 2023-08-10 | 3.485 | 88,162,978 | -20,459 | 1.27% | 307,229,217 |
| 2023-08-11 | 2023-08-09 | 3.485 | 88,183,437 | -20,459 | 1.27% | 307,300,512 |
| 2023-08-10 | 2023-08-08 | 3.437 | 88,203,896 | -96,031 | 1.27% | 303,146,765 |
| 2023-08-09 | 2023-08-07 | 3.473 | 88,299,927 | -133,860 | 1.27% | 306,649,044 |
| 2023-08-08 | 2023-08-04 | 3.473 | 88,433,787 | -106,052 | 1.27% | 307,113,915 |
| 2023-08-07 | 2023-08-03 | 3.449 | 88,539,839 | -119,915 | 1.27% | 305,361,647 |
| 2023-08-04 | 2023-08-02 | 3.437 | 88,659,754 | +7,098 | 1.28% | 304,713,497 |
| 2023-08-03 | 2023-08-01 | 3.509 | 88,652,656 | +36,743 | 1.28% | 311,058,909 |
| 2023-08-02 | 2023-07-31 | 3.557 | 88,615,913 | +799,317 | 1.28% | 315,174,766 |
| 2023-08-01 | 2023-07-28 | 3.521 | 87,816,596 | -47,180 | 1.26% | 309,177,017 |
| 2023-07-31 | 2023-07-27 | 3.497 | 87,863,776 | -1,677,215 | 1.26% | 307,238,749 |
| 2023-07-28 | 2023-07-26 | 3.425 | 89,540,991 | +193,316 | 1.29% | 306,669,936 |
| 2023-07-27 | 2023-07-25 | 3.449 | 89,347,675 | +539,698 | 1.29% | 308,147,761 |
| 2023-07-26 | 2023-07-24 | 3.353 | 88,807,977 | +24,635 | 1.28% | 297,778,461 |
| 2023-07-25 | 2023-07-21 | 3.401 | 88,783,342 | +89,685 | 1.28% | 301,948,657 |
| 2023-07-24 | 2023-07-20 | 3.437 | 88,693,657 | -50,104 | 1.28% | 304,830,018 |
| 2023-07-21 | 2023-07-19 | 3.449 | 88,743,761 | -38,412 | 1.28% | 306,064,945 |
| 2023-07-20 | 2023-07-18 | 3.425 | 88,782,173 | -87,264 | 1.28% | 304,071,052 |
| 2023-07-19 | 2023-07-14 | 3.461 | 88,869,437 | -668 | 1.28% | 307,562,615 |
| 2023-07-18 | 2023-07-13 | 3.449 | 88,870,105 | +15,449 | 1.28% | 306,500,688 |
| 2023-07-14 | 2023-07-12 | 3.449 | 88,854,656 | -2,506 | 1.28% | 306,447,407 |
| 2023-07-13 | 2023-07-11 | 3.437 | 88,857,162 | -7,515 | 1.28% | 305,391,966 |
| 2023-07-12 | 2023-07-10 | 3.425 | 88,864,677 | +916,059 | 1.28% | 304,353,621 |
| 2023-07-11 | 2023-07-07 | 3.425 | 87,948,618 | -20,877 | 1.27% | 301,216,200 |
| 2023-07-10 | 2023-07-06 | 3.425 | 87,969,495 | -56,814 | 1.27% | 301,287,702 |
| 2023-07-07 | 2023-07-05 | 3.449 | 88,026,309 | -124,757 | 1.27% | 303,590,553 |
| 2023-07-06 | 2023-07-04 | 3.509 | 88,151,066 | +45,510 | 1.27% | 309,298,962 |
| 2023-07-05 | 2023-07-03 | 3.497 | 88,105,556 | -780,201 | 1.27% | 308,084,196 |
| 2023-07-04 | 2023-06-30 | 3.473 | 88,885,757 | -902,364 | 1.28% | 308,683,522 |
| 2023-07-03 | 2023-06-29 | 3.449 | 89,788,121 | -659,726 | 1.29% | 309,666,798 |
| 2023-06-30 | 2023-06-28 | 3.461 | 90,447,847 | -356,570 | 1.30% | 313,025,234 |
| 2023-06-29 | 2023-06-27 | 3.461 | 90,804,417 | -454,606 | 1.31% | 314,259,265 |
| 2023-06-28 | 2023-06-26 | 3.401 | 91,259,023 | +50,104 | 1.31% | 310,368,351 |
| 2023-06-27 | 2023-06-23 | 3.377 | 91,208,919 | +609,175 | 1.31% | 308,013,456 |
| 2023-06-26 | 2023-06-21 | 3.509 | 90,599,744 | -127,931 | 1.30% | 317,890,730 |
| 2023-06-23 | 2023-06-20 | 3.485 | 90,727,675 | +790,800 | 1.31% | 316,166,640 |
| 2023-06-20 | 2023-06-16 | 3.437 | 89,936,875 | -147,895 | 1.29% | 309,102,817 |
| 2023-06-19 | 2023-06-15 | 3.437 | 90,084,770 | +6,713,867 | 1.30% | 309,611,115 |
| 2023-06-16 | 2023-06-14 | 3.449 | 83,370,903 | -418,782 | 1.20% | 287,534,702 |
| 2023-06-15 | 2023-06-13 | 3.461 | 83,789,685 | -40,500 | 1.21% | 289,982,423 |
| 2023-06-14 | 2023-06-12 | 4.006 | 83,830,185 | +19,849,333 | 1.21% | 335,825,028 |
| 2023-06-13 | 2023-06-09 | 4.136 | 63,980,852 | -1,097,440 | 0.92% | 264,603,057 |
| 2023-06-12 | 2023-06-08 | 4.162 | 65,078,292 | -148,869 | 1.01% | 270,829,105 |
| 2023-06-09 | 2023-06-07 | 4.097 | 65,227,161 | -467,046 | 1.02% | 267,220,464 |
| 2023-06-08 | 2023-06-06 | 4.097 | 65,694,207 | +41,652 | 1.02% | 269,133,843 |
| 2023-06-07 | 2023-06-05 | 4.110 | 65,652,555 | -27,228 | 1.02% | 269,814,354 |
| 2023-06-06 | 2023-06-02 | 4.071 | 65,679,783 | +38,567 | 1.02% | 267,371,746 |
| 2023-06-05 | 2023-06-01 | 3.941 | 65,641,216 | +36,654 | 1.02% | 258,704,723 |
| 2023-06-02 | 2023-05-31 | 4.019 | 65,604,562 | -50,909 | 1.02% | 263,663,425 |
| 2023-06-01 | 2023-05-30 | 4.058 | 65,655,471 | -2,435,120 | 1.02% | 266,421,589 |
| 2023-05-31 | 2023-05-29 | 4.123 | 68,090,591 | -17,355 | 1.06% | 280,716,784 |
| 2023-05-30 | 2023-05-25 | 4.136 | 68,107,946 | -391,841 | 1.06% | 281,671,315 |
| 2023-05-29 | 2023-05-24 | 4.252 | 68,499,787 | -714,646 | 1.07% | 291,284,396 |
| 2023-05-25 | 2023-05-23 | 4.265 | 69,214,433 | -6,486,970 | 1.08% | 295,220,641 |
| 2023-05-24 | 2023-05-22 | 4.356 | 75,701,403 | +7,251 | 1.18% | 329,759,534 |
| 2023-05-23 | 2023-05-19 | 4.343 | 75,694,152 | -35,096 | 1.18% | 328,746,616 |
| 2023-05-22 | 2023-05-18 | 4.317 | 75,729,248 | +182,422 | 1.18% | 326,935,464 |
| 2023-05-19 | 2023-05-17 | 4.239 | 75,546,826 | -51,988 | 1.18% | 320,271,380 |
| 2023-05-18 | 2023-05-16 | 4.278 | 75,598,814 | +60,550 | 1.18% | 323,432,068 |
| 2023-05-17 | 2023-05-15 | 4.239 | 75,538,264 | +83,305 | 1.18% | 320,235,082 |
| 2023-05-16 | 2023-05-12 | 4.226 | 75,454,959 | -128,429 | 1.18% | 318,903,689 |
| 2023-05-15 | 2023-05-11 | 4.356 | 75,583,388 | +275,545 | 1.18% | 329,245,455 |
| 2023-05-12 | 2023-05-10 | 4.369 | 75,307,843 | +482,550 | 1.17% | 329,021,490 |
| 2023-05-11 | 2023-05-09 | 4.408 | 74,825,293 | +1,500,873 | 1.17% | 329,823,426 |
| 2023-05-10 | 2023-05-08 | 4.512 | 73,324,420 | +1,018,169 | 1.14% | 330,812,595 |
| 2023-05-09 | 2023-05-05 | 4.330 | 72,306,251 | +558,527 | 1.13% | 313,095,241 |
| 2023-05-08 | 2023-05-04 | 4.304 | 71,747,724 | +1,177,605 | 1.12% | 308,816,409 |
| 2023-05-05 | 2023-05-03 | 3.902 | 70,570,119 | -37,410 | 1.10% | 275,385,774 |
| 2023-05-04 | 2023-05-02 | 3.928 | 70,607,529 | -472,831 | 1.10% | 277,362,534 |
| 2023-05-03 | 2023-04-28 | 3.734 | 71,080,360 | -3,901,438 | 1.11% | 265,397,154 |
| 2023-05-02 | 2023-04-27 | 3.734 | 74,981,798 | -190,675 | 1.17% | 279,964,196 |
| 2023-04-28 | 2023-04-26 | 3.682 | 75,172,473 | +32,165 | 1.17% | 276,777,851 |
| 2023-04-27 | 2023-04-25 | 3.695 | 75,140,308 | -457,019 | 1.17% | 277,633,576 |
| 2023-04-26 | 2023-04-24 | 3.656 | 75,597,327 | -560,764 | 1.18% | 276,381,967 |
| 2023-04-25 | 2023-04-21 | 3.669 | 76,158,091 | +242,278 | 1.19% | 279,419,454 |
| 2023-04-24 | 2023-04-20 | 3.682 | 75,915,813 | -316,944 | 1.18% | 279,514,758 |
| 2023-04-21 | 2023-04-19 | 3.669 | 76,232,757 | +7,636 | 1.19% | 279,693,399 |
| 2023-04-20 | 2023-04-18 | 3.669 | 76,225,121 | -185,121 | 1.19% | 279,665,383 |
| 2023-04-19 | 2023-04-17 | 3.643 | 76,410,242 | +2,768,339 | 1.19% | 278,363,347 |
| 2023-04-18 | 2023-04-14 | 3.565 | 73,641,903 | +1,147,368 | 1.15% | 262,549,897 |
| 2023-04-17 | 2023-04-13 | 3.539 | 72,494,535 | +23,526 | 1.13% | 256,579,569 |
| 2023-04-14 | 2023-04-12 | 3.539 | 72,471,009 | -478,617 | 1.13% | 256,496,303 |
| 2023-04-13 | 2023-04-11 | 3.513 | 72,949,626 | -386,827 | 1.14% | 256,298,766 |
| 2023-04-12 | 2023-04-06 | 3.474 | 73,336,453 | +23,912 | 1.14% | 254,805,531 |
| 2023-04-11 | 2023-04-04 | 3.487 | 73,312,541 | +5,939 | 1.14% | 255,672,906 |
| 2023-04-06 | 2023-04-03 | 3.487 | 73,306,602 | -29,542 | 1.14% | 255,652,194 |
| 2023-04-04 | 2023-03-31 | 3.487 | 73,336,144 | +64,407 | 1.14% | 255,755,220 |
| 2023-04-03 | 2023-03-30 | 3.500 | 73,271,737 | +86,004 | 1.14% | 256,480,533 |
| 2023-03-31 | 2023-03-29 | 3.513 | 73,185,733 | -24,297 | 1.14% | 257,128,297 |
| 2023-03-30 | 2023-03-28 | 3.500 | 73,210,030 | -8,793 | 1.14% | 256,264,533 |
| 2023-03-29 | 2023-03-27 | 3.449 | 73,218,823 | -21,536 | 1.14% | 252,498,345 |
| 2023-03-28 | 2023-03-24 | 3.474 | 73,240,359 | -2,044,977 | 1.14% | 254,471,655 |
| 2023-03-27 | 2023-03-23 | 3.500 | 75,285,336 | -1,180,227 | 1.17% | 263,528,938 |
| 2023-03-24 | 2023-03-22 | 3.449 | 76,465,563 | +2,924,150 | 1.19% | 263,694,871 |
| 2023-03-23 | 2023-03-21 | 3.423 | 73,541,413 | +45,509 | 1.15% | 251,703,962 |
| 2023-03-22 | 2023-03-20 | 3.397 | 73,495,904 | +69,421 | 1.15% | 249,642,534 |
| 2023-03-21 | 2023-03-17 | 3.423 | 73,426,483 | +77,519 | 1.14% | 251,310,601 |
| 2023-03-20 | 2023-03-16 | 3.397 | 73,348,964 | -5,168 | 1.14% | 249,143,425 |
| 2023-03-17 | 2023-03-15 | 3.423 | 73,354,132 | -670,063 | 1.14% | 251,062,972 |
| 2023-03-16 | 2023-03-14 | 3.384 | 74,024,195 | +5,631 | 1.15% | 250,477,290 |
| 2023-03-15 | 2023-03-13 | 3.462 | 74,018,564 | +18,127 | 1.15% | 256,215,897 |
| 2023-03-14 | 2023-03-10 | 3.436 | 74,000,437 | -56,308 | 1.15% | 254,234,400 |
| 2023-03-13 | 2023-03-09 | 3.462 | 74,056,745 | +30,082 | 1.15% | 256,348,061 |
| 2023-03-10 | 2023-03-08 | 3.526 | 74,026,663 | -77,134 | 1.15% | 261,042,507 |
| 2023-03-09 | 2023-03-07 | 3.539 | 74,103,797 | +106,831 | 1.15% | 262,275,222 |
| 2023-03-08 | 2023-03-06 | 3.552 | 73,996,966 | -45,895 | 1.15% | 262,856,446 |
| 2023-03-07 | 2023-03-03 | 3.552 | 74,042,861 | -525,051 | 1.15% | 263,019,477 |
| 2023-03-06 | 2023-03-02 | 3.565 | 74,567,912 | +658,338 | 1.16% | 265,851,327 |
| 2023-03-03 | 2023-03-01 | 3.500 | 73,909,574 | -966,303 | 1.15% | 258,713,218 |
| 2023-03-02 | 2023-02-28 | 3.513 | 74,875,877 | -28,540 | 1.17% | 263,066,392 |
| 2023-03-01 | 2023-02-27 | 3.539 | 74,904,417 | -21,829 | 1.17% | 265,108,853 |
| 2023-02-28 | 2023-02-24 | 3.565 | 74,926,246 | -91,789 | 1.17% | 267,128,868 |
| 2023-02-27 | 2023-02-23 | 3.565 | 75,018,035 | +119,557 | 1.17% | 267,456,116 |
| 2023-02-24 | 2023-02-22 | 3.630 | 74,898,478 | +327,820 | 1.17% | 271,884,957 |
| 2023-02-23 | 2023-02-21 | 3.669 | 74,570,658 | -31,332 | 1.16% | 273,595,258 |
| 2023-02-22 | 2023-02-20 | 3.695 | 74,601,990 | -787,538 | 1.16% | 275,644,561 |
| 2023-02-21 | 2023-02-17 | 3.630 | 75,389,528 | -446,220 | 1.17% | 273,667,491 |
| 2023-02-20 | 2023-02-16 | 3.669 | 75,835,748 | -653,017 | 1.18% | 278,236,797 |
| 2023-02-17 | 2023-02-15 | 3.682 | 76,488,765 | +807,593 | 1.19% | 281,624,312 |
| 2023-02-16 | 2023-02-14 | 3.721 | 75,681,172 | +216,361 | 1.18% | 281,594,327 |
| 2023-02-15 | 2023-02-13 | 3.708 | 75,464,811 | +406,188 | 1.18% | 279,810,931 |
| 2023-02-14 | 2023-02-10 | 3.695 | 75,058,623 | -15,813 | 1.17% | 277,331,760 |
| 2023-02-13 | 2023-02-09 | 3.747 | 75,074,436 | +386 | 1.17% | 281,283,383 |
| 2023-02-10 | 2023-02-08 | 3.773 | 75,074,050 | -11,185 | 1.17% | 283,228,524 |
| 2023-02-09 | 2023-02-07 | 3.747 | 75,085,235 | -241,893 | 1.17% | 281,323,844 |
| 2023-02-08 | 2023-02-06 | 3.695 | 75,327,128 | -311,622 | 1.17% | 278,323,851 |
| 2023-02-07 | 2023-02-03 | 3.760 | 75,638,750 | -623,242 | 1.18% | 284,378,328 |
| 2023-02-06 | 2023-02-02 | 3.837 | 76,261,992 | -458,176 | 1.19% | 292,653,695 |
| 2023-02-03 | 2023-02-01 | 3.837 | 76,720,168 | -490,958 | 1.20% | 294,411,935 |
| 2023-02-02 | 2023-01-31 | 3.799 | 77,211,126 | +68,186 | 1.20% | 293,292,976 |
| 2023-02-01 | 2023-01-30 | 3.837 | 77,142,940 | +238,730 | 1.20% | 296,034,313 |
| 2023-01-31 | 2023-01-27 | 3.902 | 76,904,210 | -1,125,385 | 1.20% | 300,103,297 |
| 2023-01-30 | 2023-01-26 | 3.863 | 78,029,595 | +89,861 | 1.22% | 301,460,054 |
| 2023-01-27 | 2023-01-20 | 3.799 | 77,939,734 | +3,858,243 | 1.21% | 296,060,655 |
| 2023-01-26 | 2023-01-19 | 3.773 | 74,081,491 | -44,661 | 1.15% | 279,483,941 |
| 2023-01-20 | 2023-01-18 | 3.747 | 74,126,152 | +4,663,367 | 1.16% | 277,730,422 |
| 2023-01-19 | 2023-01-17 | 3.695 | 69,462,785 | -431,950 | 1.08% | 256,655,873 |
| 2023-01-18 | 2023-01-16 | 3.682 | 69,894,735 | +15,967,509 | 1.09% | 257,345,725 |
| 2023-01-17 | 2023-01-13 | 3.617 | 53,927,226 | +23,140 | 0.84% | 195,059,200 |
| 2023-01-16 | 2023-01-12 | 3.604 | 53,904,086 | +6,942 | 0.84% | 194,276,664 |
| 2023-01-13 | 2023-01-11 | 3.682 | 53,897,144 | +3,056,126 | 0.84% | 198,444,126 |
| 2023-01-12 | 2023-01-10 | 3.656 | 50,841,018 | +1,492,543 | 0.79% | 185,873,511 |
| 2023-01-11 | 2023-01-09 | 3.656 | 49,348,475 | -134,599 | 0.77% | 180,416,810 |
| 2023-01-10 | 2023-01-06 | 3.630 | 49,483,074 | -7,755,746 | 0.77% | 179,625,859 |
| 2023-01-09 | 2023-01-05 | 3.604 | 57,238,820 | -35,482 | 0.89% | 206,295,438 |
| 2023-01-06 | 2023-01-04 | 3.578 | 57,274,302 | +454,782 | 0.89% | 204,938,259 |
| 2023-01-05 | 2023-01-03 | 3.552 | 56,819,520 | +2,906,178 | 0.89% | 201,837,695 |
| 2023-01-04 | 2022-12-30 | 3.500 | 53,913,342 | +537,133 | 0.84% | 188,718,369 |
| 2023-01-03 | 2022-12-29 | 3.474 | 53,376,209 | +742,415 | 0.83% | 185,454,201 |
| 2022-12-30 | 2022-12-28 | 3.500 | 52,633,794 | -479,388 | 0.82% | 184,239,436 |
| 2022-12-28 | 2022-12-22 | 3.474 | 53,113,182 | +8,870,796 | 0.83% | 184,540,320 |
| 2022-12-23 | 2022-12-21 | 3.449 | 44,242,386 | +386 | 0.69% | 152,571,822 |
| 2022-12-22 | 2022-12-20 | 3.423 | 44,242,000 | -137,685 | 0.69% | 151,423,344 |
| 2022-12-21 | 2022-12-19 | 3.449 | 44,379,685 | +244,129 | 0.69% | 153,045,304 |
| 2022-12-20 | 2022-12-16 | 3.500 | 44,135,556 | +28,540 | 0.69% | 154,492,187 |
| 2022-12-19 | 2022-12-15 | 3.462 | 44,107,016 | +29,234 | 0.69% | 152,676,816 |
| 2022-12-16 | 2022-12-14 | 3.487 | 44,077,782 | +6,942 | 0.69% | 153,718,511 |
| 2022-12-15 | 2022-12-13 | 3.462 | 44,070,840 | -65,564 | 0.69% | 152,551,592 |
| 2022-12-14 | 2022-12-12 | 3.462 | 44,136,404 | +1,365,272 | 0.69% | 152,778,543 |
| 2022-12-13 | 2022-12-09 | 3.500 | 42,771,132 | -1,543 | 0.67% | 149,716,155 |
| 2022-12-12 | 2022-12-08 | 3.449 | 42,772,675 | -33,013 | 0.67% | 147,503,459 |
| 2022-12-09 | 2022-12-07 | 3.436 | 42,805,688 | -10,953 | 0.67% | 147,062,353 |
| 2022-12-08 | 2022-12-06 | 3.526 | 42,816,641 | -179,028 | 0.67% | 150,985,643 |
| 2022-12-07 | 2022-12-05 | 3.500 | 42,995,669 | +307,764 | 0.67% | 150,502,124 |
| 2022-12-06 | 2022-12-02 | 3.449 | 42,687,905 | -169,155 | 0.67% | 147,211,126 |
| 2022-12-05 | 2022-12-01 | 3.449 | 42,857,060 | -8,484 | 0.67% | 147,794,464 |
| 2022-12-02 | 2022-11-30 | 3.487 | 42,865,544 | -261,870 | 0.67% | 149,490,906 |
| 2022-12-01 | 2022-11-29 | 3.410 | 43,127,414 | -109,530 | 0.67% | 147,049,422 |
| 2022-11-30 | 2022-11-28 | 3.280 | 43,236,944 | +13,112 | 0.67% | 141,817,448 |
| 2022-11-29 | 2022-11-25 | 3.345 | 43,223,832 | +79,063 | 0.67% | 144,576,307 |
| 2022-11-28 | 2022-11-24 | 3.280 | 43,144,769 | +714,646 | 0.67% | 141,515,114 |
| 2022-11-25 | 2022-11-23 | 3.254 | 42,430,123 | -848 | 0.66% | 138,070,904 |
| 2022-11-24 | 2022-11-22 | 3.241 | 42,430,971 | +6,556 | 0.66% | 137,523,569 |
| 2022-11-23 | 2022-11-21 | 3.202 | 42,424,415 | -11,570 | 0.66% | 135,852,292 |
| 2022-11-22 | 2022-11-18 | 3.189 | 42,435,985 | +8,485 | 0.66% | 135,339,183 |
| 2022-11-21 | 2022-11-17 | 3.215 | 42,427,500 | -423,466 | 0.66% | 136,412,220 |
| 2022-11-18 | 2022-11-16 | 3.228 | 42,850,966 | -148,483 | 0.67% | 138,329,281 |
| 2022-11-17 | 2022-11-15 | 3.319 | 42,999,449 | -25,223 | 0.67% | 142,710,856 |
| 2022-11-16 | 2022-11-14 | 3.267 | 43,024,672 | +296,272 | 0.67% | 140,563,404 |
| 2022-11-15 | 2022-11-11 | 3.189 | 42,728,400 | +463,575 | 0.67% | 136,271,769 |
| 2022-11-14 | 2022-11-10 | 3.124 | 42,264,825 | -771,725 | 0.66% | 132,053,608 |
| 2022-11-11 | 2022-11-09 | 3.137 | 43,036,550 | +87,161 | 0.67% | 135,022,757 |
| 2022-11-10 | 2022-11-08 | 3.111 | 42,949,389 | +76,363 | 0.67% | 133,635,667 |
| 2022-11-09 | 2022-11-07 | 3.137 | 42,873,026 | +520,654 | 0.67% | 134,509,717 |
| 2022-11-08 | 2022-11-04 | 3.073 | 42,352,372 | +3,252,741 | 0.66% | 130,130,842 |
| 2022-11-07 | 2022-11-03 | 3.021 | 39,099,631 | +1,264,998 | 0.61% | 118,108,930 |
| 2022-11-04 | 2022-11-02 | 3.060 | 37,834,633 | -242,201 | 0.59% | 115,759,245 |
| 2022-11-03 | 2022-11-01 | 3.047 | 38,076,834 | -24,297 | 0.59% | 116,006,640 |
| 2022-11-02 | 2022-10-31 | 2.956 | 38,101,131 | +467,432 | 0.59% | 112,622,942 |
| 2022-11-01 | 2022-10-28 | 2.982 | 37,633,699 | -38,182 | 0.59% | 112,217,063 |
| 2022-10-31 | 2022-10-27 | 3.008 | 37,671,881 | -8,045,461 | 0.59% | 113,307,706 |
| 2022-10-28 | 2022-10-26 | 3.008 | 45,717,342 | -443,027 | 0.71% | 137,506,464 |
| 2022-10-27 | 2022-10-25 | 2.995 | 46,160,369 | -27,460 | 0.72% | 138,240,535 |
| 2022-10-26 | 2022-10-24 | 2.943 | 46,187,829 | -269,198 | 0.72% | 135,927,573 |
| 2022-10-25 | 2022-10-21 | 3.021 | 46,457,027 | -29,311 | 0.72% | 140,333,543 |
| 2022-10-24 | 2022-10-20 | 3.021 | 46,486,338 | -4,166,392 | 0.72% | 140,422,083 |
| 2022-10-21 | 2022-10-19 | 3.021 | 50,652,730 | -51,295 | 0.79% | 153,007,576 |
| 2022-10-20 | 2022-10-18 | 3.021 | 50,704,025 | +106,445 | 0.79% | 153,162,523 |
| 2022-10-19 | 2022-10-17 | 2.982 | 50,597,580 | +14,537,368 | 0.79% | 150,873,073 |
| 2022-10-18 | 2022-10-14 | 2.969 | 36,060,212 | -528,368 | 0.56% | 107,057,701 |
| 2022-10-17 | 2022-10-13 | 2.943 | 36,588,580 | -218,983 | 0.57% | 107,677,650 |
| 2022-10-14 | 2022-10-12 | 2.982 | 36,807,563 | -213,276 | 0.57% | 109,753,671 |
| 2022-10-13 | 2022-10-11 | 2.982 | 37,020,839 | -508,544 | 0.58% | 110,389,623 |
| 2022-10-12 | 2022-10-10 | 2.995 | 37,529,383 | -168,153 | 0.58% | 112,392,559 |
| 2022-10-11 | 2022-10-07 | 2.995 | 37,697,536 | -116,139 | 0.59% | 112,896,142 |
| 2022-10-10 | 2022-10-06 | 3.008 | 37,813,675 | +4,628 | 0.59% | 113,734,187 |
| 2022-10-07 | 2022-10-05 | 3.034 | 37,809,047 | -8,868,635 | 0.59% | 114,700,614 |
| 2022-10-06 | 2022-10-03 | 2.865 | 46,677,682 | -23,098,548 | 0.73% | 133,738,273 |
| 2022-10-05 | 2022-09-30 | 2.917 | 69,776,230 | -117,629 | 1.09% | 203,537,377 |
| 2022-10-03 | 2022-09-29 | 2.852 | 69,893,859 | -3,743,159 | 1.09% | 199,349,824 |
| 2022-09-30 | 2022-09-28 | 2.917 | 73,637,018 | -457,018 | 1.15% | 214,799,302 |
| 2022-09-29 | 2022-09-27 | 3.008 | 74,094,036 | -1,465,084 | 1.15% | 222,856,545 |
| 2022-09-28 | 2022-09-26 | 2.969 | 75,559,120 | -767,097 | 1.18% | 224,324,407 |
| 2022-09-27 | 2022-09-23 | 3.047 | 76,326,217 | -703,462 | 1.19% | 232,538,976 |
| 2022-09-26 | 2022-09-22 | 3.073 | 77,029,679 | -782,139 | 1.20% | 236,679,471 |
| 2022-09-23 | 2022-09-21 | 3.086 | 77,811,818 | -269,198 | 1.21% | 240,091,439 |
| 2022-09-22 | 2022-09-20 | 3.111 | 78,081,016 | -32,396 | 1.22% | 242,946,615 |
| 2022-09-21 | 2022-09-19 | 3.099 | 78,113,412 | -1,037,452 | 1.22% | 242,034,717 |
| 2022-09-20 | 2022-09-16 | 3.137 | 79,150,864 | -3,747,556 | 1.23% | 248,327,709 |
| 2022-09-19 | 2022-09-15 | 3.150 | 82,898,420 | -557,063 | 1.29% | 261,160,013 |
| 2022-09-16 | 2022-09-14 | 3.150 | 83,455,483 | -1,157 | 1.30% | 262,914,963 |
| 2022-09-15 | 2022-09-13 | 3.176 | 83,456,640 | -154,114 | 1.30% | 265,082,548 |
| 2022-09-14 | 2022-09-09 | 3.189 | 83,610,754 | +42,038 | 1.30% | 266,656,026 |
| 2022-09-13 | 2022-09-08 | 3.111 | 83,568,716 | -343,246 | 1.30% | 260,021,421 |
| 2022-09-09 | 2022-09-07 | 3.163 | 83,911,962 | -1,856,230 | 1.31% | 265,440,910 |
| 2022-09-08 | 2022-09-06 | 3.202 | 85,768,192 | -58,851 | 1.34% | 274,648,584 |
| 2022-09-07 | 2022-09-05 | 3.202 | 85,827,043 | -101,046 | 1.34% | 274,837,038 |
| 2022-09-06 | 2022-09-02 | 3.202 | 85,928,089 | -53,994 | 1.34% | 275,160,609 |
| 2022-09-05 | 2022-09-01 | 3.215 | 85,982,083 | +40,110 | 1.34% | 276,448,220 |
| 2022-09-02 | 2022-08-31 | 3.241 | 85,941,973 | +96,418 | 1.34% | 278,547,640 |
| 2022-09-01 | 2022-08-30 | 3.241 | 85,845,555 | +182,807 | 1.34% | 278,235,139 |
| 2022-08-31 | 2022-08-29 | 3.254 | 85,662,748 | +194,764 | 1.33% | 278,753,211 |
| 2022-08-30 | 2022-08-26 | 3.319 | 85,467,984 | +7,327 | 1.33% | 283,659,662 |
| 2022-08-29 | 2022-08-25 | 3.293 | 85,460,657 | +52,066 | 1.33% | 281,419,443 |
| 2022-08-26 | 2022-08-24 | 3.267 | 85,408,591 | -15,425 | 1.33% | 279,033,440 |
| 2022-08-25 | 2022-08-23 | 3.254 | 85,424,016 | +22,755 | 1.33% | 277,976,359 |
| 2022-08-24 | 2022-08-22 | 3.280 | 85,401,261 | -8,871 | 1.33% | 280,116,673 |
| 2022-08-23 | 2022-08-19 | 3.280 | 85,410,132 | +13,113 | 1.33% | 280,145,770 |
| 2022-08-22 | 2022-08-18 | 3.280 | 85,397,019 | -23,140 | 1.33% | 280,102,759 |
| 2022-08-19 | 2022-08-17 | 3.319 | 85,420,159 | +3,469 | 1.33% | 283,500,935 |
| 2022-08-18 | 2022-08-16 | 3.319 | 85,416,690 | +3,471 | 1.33% | 283,489,422 |
| 2022-08-17 | 2022-08-15 | 3.319 | 85,413,219 | +52,451 | 1.33% | 283,477,902 |
| 2022-08-16 | 2022-08-12 | 3.371 | 85,360,768 | +2,314 | 1.33% | 287,730,445 |
| 2022-08-15 | 2022-08-11 | 3.358 | 85,358,454 | +4,628 | 1.33% | 286,616,019 |
| 2022-08-12 | 2022-08-10 | 3.306 | 85,353,826 | +64,021 | 1.33% | 282,174,217 |
| 2022-08-11 | 2022-08-09 | 3.345 | 85,289,805 | -771 | 1.33% | 285,279,775 |
| 2022-08-10 | 2022-08-08 | 3.358 | 85,290,576 | -11,570 | 1.33% | 286,388,099 |
| 2022-08-09 | 2022-08-05 | 3.345 | 85,302,146 | -193,838 | 1.33% | 285,321,053 |
| 2022-08-08 | 2022-08-04 | 3.306 | 85,495,984 | -7,945 | 1.33% | 282,644,182 |
| 2022-08-05 | 2022-08-03 | 3.293 | 85,503,929 | -869,300 | 1.33% | 281,561,937 |
| 2022-08-04 | 2022-08-02 | 3.267 | 86,373,229 | -2,854,729 | 1.35% | 282,184,953 |
| 2022-08-03 | 2022-08-01 | 3.306 | 89,227,958 | -2,961,560 | 1.39% | 294,981,847 |
| 2022-08-02 | 2022-07-29 | 3.319 | 92,189,518 | -1,153,539 | 1.44% | 305,967,759 |
| 2022-08-01 | 2022-07-28 | 3.345 | 93,343,057 | +24,297 | 1.45% | 312,216,522 |
| 2022-07-29 | 2022-07-27 | 3.371 | 93,318,760 | -5,504 | 1.45% | 314,554,906 |
| 2022-07-28 | 2022-07-26 | 3.384 | 93,324,264 | -66,335 | 1.45% | 315,783,356 |
| 2022-07-27 | 2022-07-25 | 3.384 | 93,390,599 | +278,068 | 1.46% | 316,007,815 |
| 2022-07-26 | 2022-07-22 | 3.358 | 93,112,531 | -38,567 | 1.45% | 312,652,605 |
| 2022-07-25 | 2022-07-21 | 3.306 | 93,151,098 | +29,310 | 1.45% | 307,951,493 |
| 2022-07-22 | 2022-07-20 | 3.332 | 93,121,788 | +225,617 | 1.45% | 310,269,142 |
| 2022-07-21 | 2022-07-19 | 3.358 | 92,896,171 | +28,926 | 1.45% | 311,926,113 |
| 2022-07-20 | 2022-07-18 | 3.332 | 92,867,245 | -2,307,310 | 1.45% | 309,421,039 |
| 2022-07-19 | 2022-07-15 | 3.280 | 95,174,555 | -33,476 | 1.48% | 312,173,139 |
| 2022-07-18 | 2022-07-14 | 3.332 | 95,208,031 | -913,189 | 1.48% | 317,220,220 |
| 2022-07-15 | 2022-07-13 | 3.410 | 96,121,220 | -8,099 | 1.50% | 327,739,795 |
| 2022-07-14 | 2022-07-12 | 3.449 | 96,129,319 | +17,355 | 1.50% | 331,506,202 |
| 2022-07-13 | 2022-07-11 | 3.449 | 96,111,964 | +65,795 | 1.50% | 331,446,352 |
| 2022-07-12 | 2022-07-08 | 3.462 | 96,046,169 | +8,485 | 1.50% | 332,464,641 |
| 2022-07-11 | 2022-07-07 | 3.462 | 96,037,684 | +124,571 | 1.50% | 332,435,270 |
| 2022-07-08 | 2022-07-06 | 3.474 | 95,913,113 | +42,424 | 1.49% | 333,247,528 |
| 2022-07-07 | 2022-07-05 | 3.526 | 95,870,689 | +31,625 | 1.49% | 338,071,770 |
| 2022-07-06 | 2022-07-04 | 3.539 | 95,839,064 | +828,419 | 1.49% | 339,202,751 |
| 2022-07-05 | 2022-06-30 | 3.630 | 95,010,645 | +182,422 | 1.48% | 344,893,058 |
| 2022-07-04 | 2022-06-29 | 3.669 | 94,828,223 | -16,198 | 1.48% | 347,919,046 |
| 2022-06-30 | 2022-06-28 | 3.656 | 94,844,421 | -7,713 | 1.48% | 346,748,869 |
| 2022-06-29 | 2022-06-27 | 3.643 | 94,852,134 | +775,428 | 1.48% | 345,547,362 |
| 2022-06-28 | 2022-06-24 | 3.591 | 94,076,706 | +59,549 | 1.47% | 337,843,857 |
| 2022-06-27 | 2022-06-23 | 3.617 | 94,017,157 | +18,897 | 1.46% | 340,067,770 |
| 2022-06-24 | 2022-06-22 | 3.604 | 93,998,260 | +750,129 | 1.46% | 338,780,782 |
| 2022-06-23 | 2022-06-21 | 3.604 | 93,248,131 | +459,718 | 1.45% | 336,077,229 |
| 2022-06-22 | 2022-06-20 | 3.526 | 92,788,413 | +15,001,406 | 1.45% | 327,202,645 |
| 2022-06-21 | 2022-06-17 | 3.513 | 77,787,007 | +45,895 | 1.21% | 273,294,258 |
| 2022-06-20 | 2022-06-16 | 3.578 | 77,741,112 | +665,280 | 1.21% | 278,172,367 |
| 2022-06-17 | 2022-06-15 | 3.591 | 77,075,832 | +349,032 | 1.20% | 276,791,115 |
| 2022-06-16 | 2022-06-14 | 4.409 | 76,726,800 | -1,499,485 | 1.20% | 338,321,014 |
| 2022-06-15 | 2022-06-13 | 4.353 | 78,226,285 | +13,242,912 | 1.22% | 340,524,792 |
| 2022-06-14 | 2022-06-10 | 4.297 | 64,983,373 | +6,460 | 1.10% | 279,215,575 |
| 2022-06-13 | 2022-06-09 | 4.297 | 64,976,913 | -212,598 | 1.10% | 279,187,818 |
| 2022-06-10 | 2022-06-08 | 4.269 | 65,189,511 | -9,272,683 | 1.10% | 278,264,563 |
| 2022-06-09 | 2022-06-07 | 4.283 | 74,462,194 | +9,042,693 | 1.26% | 318,894,451 |
| 2022-06-08 | 2022-06-06 | 4.254 | 65,419,501 | +13,487 | 1.11% | 278,324,681 |
| 2022-06-07 | 2022-06-02 | 4.240 | 65,406,014 | +104,347 | 1.11% | 277,345,887 |
| 2022-06-06 | 2022-06-01 | 4.311 | 65,301,667 | -1,448,435 | 1.11% | 281,503,141 |
| 2022-06-02 | 2022-05-31 | 4.283 | 66,750,102 | -1,503,661 | 1.13% | 285,866,370 |
| 2022-06-01 | 2022-05-30 | 4.240 | 68,253,763 | -763,791 | 1.16% | 289,421,404 |
| 2022-05-31 | 2022-05-27 | 4.212 | 69,017,554 | +5,145,654 | 1.17% | 290,715,577 |
| 2022-05-30 | 2022-05-26 | 4.240 | 63,871,900 | -6,937 | 1.08% | 270,840,671 |
| 2022-05-27 | 2022-05-25 | 4.212 | 63,878,837 | +425,196 | 1.08% | 269,070,285 |
| 2022-05-26 | 2022-05-24 | 4.156 | 63,453,641 | -31,233 | 1.07% | 263,703,633 |
| 2022-05-25 | 2022-05-23 | 4.226 | 63,484,874 | +561,131 | 1.07% | 268,305,186 |
| 2022-05-24 | 2022-05-20 | 4.198 | 62,923,743 | +238,152 | 1.07% | 264,160,795 |
| 2022-05-23 | 2022-05-19 | 4.099 | 62,685,591 | -19,520 | 1.06% | 256,979,372 |
| 2022-05-20 | 2022-05-18 | 4.099 | 62,705,111 | -104,347 | 1.06% | 257,059,395 |
| 2022-05-19 | 2022-05-17 | 4.085 | 62,809,458 | -42,236 | 1.06% | 256,602,329 |
| 2022-05-18 | 2022-05-16 | 4.043 | 62,851,694 | -99,733 | 1.06% | 254,118,589 |
| 2022-05-17 | 2022-05-13 | 4.043 | 62,951,427 | -55,368 | 1.07% | 254,521,824 |
| 2022-05-16 | 2022-05-12 | 4.015 | 63,006,795 | +49,689 | 1.07% | 252,970,453 |
| 2022-05-13 | 2022-05-11 | 4.029 | 62,957,106 | +129,897 | 1.07% | 253,657,869 |
| 2022-05-12 | 2022-05-10 | 4.029 | 62,827,209 | -2,337,868 | 1.06% | 253,134,506 |
| 2022-05-11 | 2022-05-06 | 4.043 | 65,165,077 | -44,862 | 1.10% | 263,471,934 |
| 2022-05-10 | 2022-05-05 | 4.099 | 65,209,939 | -26,875 | 1.10% | 267,327,929 |
| 2022-05-06 | 2022-05-04 | 4.156 | 65,236,814 | -11,925 | 1.10% | 271,114,228 |
| 2022-05-05 | 2022-05-03 | 4.099 | 65,248,739 | -26,265 | 1.10% | 267,486,989 |
| 2022-05-04 | 2022-04-29 | 4.212 | 65,275,004 | -26,563,394 | 1.11% | 274,951,217 |
| 2022-05-03 | 2022-04-28 | 4.156 | 91,838,398 | -239,217 | 1.55% | 381,666,345 |
| 2022-04-29 | 2022-04-27 | 4.043 | 92,077,615 | -253,459 | 1.56% | 372,283,260 |
| 2022-04-28 | 2022-04-26 | 4.057 | 92,331,074 | +882,761 | 1.56% | 374,608,757 |
| 2022-04-27 | 2022-04-25 | 4.114 | 91,448,313 | -217,573 | 1.55% | 376,180,345 |
| 2022-04-26 | 2022-04-22 | 4.226 | 91,665,886 | -582,852 | 1.55% | 387,406,181 |
| 2022-04-25 | 2022-04-21 | 4.184 | 92,248,738 | -1,414,646 | 1.56% | 385,970,785 |
| 2022-04-22 | 2022-04-20 | 4.240 | 93,663,384 | -91,286 | 1.59% | 397,167,671 |
| 2022-04-21 | 2022-04-19 | 4.240 | 93,754,670 | +223,245 | 1.59% | 397,554,758 |
| 2022-04-20 | 2022-04-14 | 4.240 | 93,531,425 | +369,289 | 1.58% | 396,608,116 |
| 2022-04-19 | 2022-04-13 | 4.254 | 93,162,136 | -29,813 | 1.58% | 396,354,625 |
| 2022-04-14 | 2022-04-12 | 4.212 | 93,191,949 | -28,394 | 1.58% | 392,542,906 |
| 2022-04-13 | 2022-04-11 | 4.240 | 93,220,343 | +1,196,441 | 1.58% | 395,289,012 |
| 2022-04-12 | 2022-04-08 | 4.283 | 92,023,902 | +2,051,518 | 1.56% | 394,104,849 |
| 2022-04-11 | 2022-04-07 | 4.212 | 89,972,384 | +244,896 | 1.52% | 378,981,462 |
| 2022-04-08 | 2022-04-06 | 4.283 | 89,727,488 | -180,255 | 1.52% | 384,270,144 |
| 2022-04-07 | 2022-04-04 | 4.240 | 89,907,743 | +59,079 | 1.52% | 381,242,353 |
| 2022-04-06 | 2022-04-01 | 4.198 | 89,848,664 | +662,721 | 1.52% | 377,194,575 |
| 2022-04-04 | 2022-03-31 | 4.156 | 89,185,943 | -504,344 | 1.51% | 370,643,147 |
| 2022-04-01 | 2022-03-30 | 4.198 | 89,690,287 | -859,620 | 1.52% | 376,529,691 |
| 2022-03-31 | 2022-03-29 | 4.367 | 90,549,907 | -1,432,180 | 1.53% | 395,446,060 |
| 2022-03-30 | 2022-03-28 | 4.353 | 91,982,087 | -1,473,063 | 1.56% | 400,404,813 |
| 2022-03-29 | 2022-03-25 | 4.269 | 93,455,150 | -1,452,340 | 1.58% | 398,917,802 |
| 2022-03-28 | 2022-03-24 | 4.212 | 94,907,490 | -1,302,917 | 1.61% | 399,769,104 |
| 2022-03-25 | 2022-03-23 | 4.198 | 96,210,407 | -1,389,163 | 1.63% | 403,901,872 |
| 2022-03-24 | 2022-03-22 | 4.170 | 97,599,570 | -1,435,593 | 1.65% | 406,983,841 |
| 2022-03-23 | 2022-03-21 | 4.099 | 99,035,163 | -1,440,820 | 1.68% | 405,994,322 |
| 2022-03-22 | 2022-03-18 | 4.170 | 100,475,983 | +168,943 | 1.70% | 418,978,295 |
| 2022-03-21 | 2022-03-17 | 4.114 | 100,307,040 | -45,075 | 1.70% | 412,621,465 |
| 2022-03-18 | 2022-03-16 | 3.916 | 100,352,115 | -30,620 | 1.70% | 393,014,774 |
| 2022-03-17 | 2022-03-15 | 3.761 | 100,382,735 | -1,945,885 | 1.70% | 377,579,003 |
| 2022-03-16 | 2022-03-14 | 4.043 | 102,328,620 | -177,106 | 1.73% | 413,729,572 |
| 2022-03-15 | 2022-03-11 | 4.114 | 102,505,726 | +385,871 | 1.74% | 421,665,945 |
| 2022-03-14 | 2022-03-10 | 4.128 | 102,119,855 | +866,080 | 1.73% | 421,517,258 |
| 2022-03-11 | 2022-03-09 | 4.057 | 101,253,775 | -187,044 | 1.71% | 410,810,241 |
| 2022-03-10 | 2022-03-08 | 4.085 | 101,440,819 | -248,445 | 1.72% | 414,427,242 |
| 2022-03-09 | 2022-03-07 | 4.156 | 101,689,264 | -2,442,925 | 1.72% | 422,605,038 |
| 2022-03-08 | 2022-03-04 | 4.254 | 104,132,189 | -63,176 | 1.76% | 443,026,282 |
| 2022-03-07 | 2022-03-03 | 4.353 | 104,195,365 | -1,468,311 | 1.76% | 453,570,113 |
| 2022-03-04 | 2022-03-02 | 4.311 | 105,663,676 | +77,018 | 1.79% | 455,496,131 |
| 2022-03-03 | 2022-03-01 | 4.311 | 105,586,658 | -23,070 | 1.79% | 455,164,121 |
| 2022-03-02 | 2022-02-28 | 4.283 | 105,609,728 | -19,876 | 1.79% | 452,287,992 |
| 2022-03-01 | 2022-02-25 | 4.297 | 105,629,604 | -53,238 | 1.79% | 453,861,184 |
| 2022-02-28 | 2022-02-24 | 4.325 | 105,682,842 | +29,879 | 1.79% | 457,067,571 |
| 2022-02-25 | 2022-02-23 | 4.438 | 105,652,963 | +64,950 | 1.79% | 468,845,536 |
| 2022-02-24 | 2022-02-22 | 4.395 | 105,588,013 | -55,012 | 1.79% | 464,094,863 |
| 2022-02-23 | 2022-02-21 | 4.452 | 105,643,025 | +709 | 1.79% | 470,289,694 |
| 2022-02-22 | 2022-02-18 | 4.480 | 105,642,316 | +79,148 | 1.79% | 473,263,035 |
| 2022-02-21 | 2022-02-17 | 4.438 | 105,563,168 | +263,991 | 1.79% | 468,447,062 |
| 2022-02-18 | 2022-02-16 | 4.480 | 105,299,177 | -994 | 1.78% | 471,725,819 |
| 2022-02-17 | 2022-02-15 | 4.409 | 105,300,171 | +187,399 | 1.78% | 464,313,129 |
| 2022-02-16 | 2022-02-14 | 4.508 | 105,112,772 | +140,194 | 1.78% | 473,852,327 |
| 2022-02-15 | 2022-02-11 | 4.621 | 104,972,578 | +27,329 | 1.78% | 485,050,836 |
| 2022-02-14 | 2022-02-10 | 4.593 | 104,945,249 | +11,357 | 1.78% | 481,967,699 |
| 2022-02-11 | 2022-02-09 | 4.550 | 104,933,892 | +26,477 | 1.78% | 477,480,735 |
| 2022-02-10 | 2022-02-08 | 4.550 | 104,907,415 | -192,367 | 1.78% | 477,360,257 |
| 2022-02-09 | 2022-02-07 | 4.508 | 105,099,782 | -2,163,603 | 1.78% | 473,793,768 |
| 2022-02-08 | 2022-02-04 | 4.438 | 107,263,385 | +287,842 | 1.82% | 475,991,944 |
| 2022-02-07 | 2022-01-31 | 4.367 | 106,975,543 | +680,740 | 1.81% | 467,179,464 |
| 2022-02-04 | 2022-01-27 | 4.395 | 106,294,803 | +226,794 | 1.80% | 467,201,443 |
| 2022-01-28 | 2022-01-26 | 4.494 | 106,068,009 | +689,612 | 1.80% | 476,664,326 |
| 2022-01-27 | 2022-01-25 | 4.480 | 105,378,397 | -57,852 | 1.78% | 472,080,714 |
| 2022-01-26 | 2022-01-24 | 4.578 | 105,436,249 | -4,614 | 1.79% | 482,737,302 |
| 2022-01-25 | 2022-01-21 | 4.593 | 105,440,863 | -103,140 | 1.79% | 484,243,837 |
| 2022-01-24 | 2022-01-20 | 4.536 | 105,544,003 | +951,900 | 1.79% | 478,770,060 |
| 2022-01-21 | 2022-01-19 | 4.480 | 104,592,103 | +675,061 | 1.77% | 468,558,225 |
| 2022-01-20 | 2022-01-18 | 4.452 | 103,917,042 | -392,544 | 1.76% | 462,606,157 |
| 2022-01-19 | 2022-01-17 | 4.409 | 104,309,586 | +7,835,250 | 1.77% | 459,945,220 |
| 2022-01-18 | 2022-01-14 | 4.424 | 96,474,336 | +8,518 | 1.63% | 426,755,372 |
| 2022-01-17 | 2022-01-13 | 4.409 | 96,465,818 | +3,416,121 | 1.63% | 425,358,719 |
| 2022-01-14 | 2022-01-12 | 4.381 | 93,049,697 | +843,648 | 1.58% | 407,673,895 |
| 2022-01-13 | 2022-01-11 | 4.409 | 92,206,049 | -95,979 | 1.56% | 406,575,590 |
| 2022-01-12 | 2022-01-10 | 4.367 | 92,302,028 | -235,029 | 1.56% | 403,097,855 |
| 2022-01-11 | 2022-01-07 | 4.325 | 92,537,057 | +1,158,603 | 1.57% | 400,213,385 |
| 2022-01-10 | 2022-01-06 | 4.212 | 91,378,454 | -1,279,492 | 1.55% | 384,904,107 |
| 2022-01-07 | 2022-01-05 | 4.212 | 92,657,946 | -3,591,452 | 1.57% | 390,293,580 |
| 2022-01-06 | 2022-01-04 | 4.226 | 96,249,398 | -11,003 | 1.63% | 406,777,410 |
| 2022-01-05 | 2022-01-03 | 4.226 | 96,260,401 | -261,577 | 1.63% | 406,823,912 |
| 2022-01-04 | 2021-12-31 | 4.198 | 96,521,978 | +3,215,945 | 1.63% | 405,209,882 |
| 2022-01-03 | 2021-12-29 | 4.226 | 93,306,033 | -2,130 | 1.58% | 394,337,910 |
| 2021-12-30 | 2021-12-28 | 4.240 | 93,308,163 | +2,497,939 | 1.58% | 395,661,402 |
| 2021-12-29 | 2021-12-24 | 4.240 | 90,810,224 | +37,976 | 1.54% | 385,069,209 |
| 2021-12-28 | 2021-12-22 | 4.184 | 90,772,248 | +4,355,599 | 1.54% | 379,793,118 |
| 2021-12-23 | 2021-12-21 | 4.184 | 86,416,649 | -181,720 | 1.46% | 361,569,194 |
| 2021-12-22 | 2021-12-20 | 4.099 | 86,598,369 | -286,407 | 1.47% | 355,009,726 |
| 2021-12-21 | 2021-12-17 | 4.128 | 86,884,776 | +45,785 | 1.47% | 358,631,850 |
| 2021-12-20 | 2021-12-16 | 4.184 | 86,838,991 | +2,129 | 1.47% | 363,336,283 |
| 2021-12-17 | 2021-12-15 | 4.170 | 86,836,862 | -58,562 | 1.47% | 362,104,050 |
| 2021-12-16 | 2021-12-14 | 4.198 | 86,895,424 | -2,232,812 | 1.47% | 364,796,549 |
| 2021-12-15 | 2021-12-13 | 4.269 | 89,128,236 | +354,922 | 1.51% | 380,448,162 |
| 2021-12-14 | 2021-12-10 | 4.325 | 88,773,314 | +238,152 | 1.50% | 383,935,578 |
| 2021-12-13 | 2021-12-09 | 4.381 | 88,535,162 | +5,696,492 | 1.50% | 387,894,593 |
| 2021-12-10 | 2021-12-08 | 4.311 | 82,838,670 | +18,001,270 | 1.40% | 357,101,845 |
| 2021-12-09 | 2021-12-07 | 4.424 | 64,837,400 | -1,651,379 | 1.10% | 286,809,009 |
| 2021-12-08 | 2021-12-06 | 4.353 | 66,488,779 | -595,559 | 1.13% | 289,430,562 |
| 2021-12-07 | 2021-12-03 | 4.381 | 67,084,338 | +10,575,955 | 1.14% | 293,913,191 |
| 2021-12-06 | 2021-12-02 | 4.381 | 56,508,383 | +184,204 | 0.96% | 247,577,298 |
| 2021-12-03 | 2021-12-01 | 4.269 | 56,324,179 | +5,880,057 | 0.95% | 240,422,467 |
| 2021-12-02 | 2021-11-30 | 4.226 | 50,444,122 | -2,004,597 | 0.85% | 213,191,248 |
| 2021-12-01 | 2021-11-29 | 4.269 | 52,448,719 | -551,690 | 0.89% | 223,879,879 |
| 2021-11-30 | 2021-11-26 | 4.269 | 53,000,409 | -10,441,380 | 0.90% | 226,234,795 |
| 2021-11-29 | 2021-11-25 | 4.381 | 63,441,789 | -1,985,077 | 1.07% | 277,954,277 |
| 2021-11-26 | 2021-11-24 | 4.381 | 65,426,866 | -2,129,885 | 1.11% | 286,651,393 |
| 2021-11-25 | 2021-11-23 | 4.424 | 67,556,751 | -2,278,596 | 1.14% | 298,838,091 |
| 2021-11-24 | 2021-11-22 | 4.409 | 69,835,347 | -192,368 | 1.18% | 307,933,674 |
| 2021-11-23 | 2021-11-19 | 4.494 | 70,027,715 | -1,529,215 | 1.19% | 314,701,048 |
| 2021-11-22 | 2021-11-18 | 4.494 | 71,556,930 | -19,166 | 1.21% | 321,573,264 |
| 2021-11-19 | 2021-11-17 | 4.494 | 71,576,096 | -144,808 | 1.21% | 321,659,395 |
| 2021-11-18 | 2021-11-16 | 4.494 | 71,720,904 | +493,554 | 1.21% | 322,310,155 |
| 2021-11-17 | 2021-11-15 | 4.480 | 71,227,350 | -4,614 | 1.21% | 319,088,724 |
| 2021-11-16 | 2021-11-12 | 4.466 | 71,231,964 | -413,910 | 1.21% | 318,105,905 |
| 2021-11-15 | 2021-11-11 | 4.480 | 71,645,874 | +501,647 | 1.21% | 320,963,654 |
| 2021-11-12 | 2021-11-10 | 4.297 | 71,144,227 | +114,994 | 1.20% | 305,687,060 |
| 2021-11-11 | 2021-11-09 | 4.297 | 71,029,233 | +715,167 | 1.20% | 305,192,962 |
| 2021-11-10 | 2021-11-08 | 4.325 | 70,314,066 | +197,809 | 1.19% | 304,101,203 |
| 2021-11-09 | 2021-11-05 | 4.283 | 70,116,257 | +2,100,781 | 1.19% | 300,282,386 |
| 2021-11-08 | 2021-11-04 | 4.395 | 68,015,476 | +574,618 | 1.15% | 298,950,914 |
| 2021-11-05 | 2021-11-03 | 4.409 | 67,440,858 | -68,074 | 1.14% | 297,375,356 |
| 2021-11-04 | 2021-11-02 | 4.325 | 67,508,932 | +2,325,092 | 1.14% | 291,969,283 |
| 2021-11-03 | 2021-11-01 | 4.438 | 65,183,840 | +209,687 | 1.10% | 289,259,776 |
| 2021-11-02 | 2021-10-29 | 4.353 | 64,974,153 | -7,808 | 1.10% | 282,837,283 |
| 2021-11-01 | 2021-10-28 | 4.339 | 64,981,961 | +522,961 | 1.10% | 281,955,831 |
| 2021-10-29 | 2021-10-27 | 4.395 | 64,459,000 | -58,207 | 1.09% | 283,319,005 |
| 2021-10-28 | 2021-10-26 | 4.395 | 64,517,207 | +672,222 | 1.09% | 283,574,844 |
| 2021-10-27 | 2021-10-25 | 4.466 | 63,844,985 | +4,131,713 | 1.08% | 285,117,321 |
| 2021-10-26 | 2021-10-22 | 4.522 | 59,713,272 | +80,922 | 1.01% | 270,030,893 |
| 2021-10-25 | 2021-10-21 | 4.452 | 59,632,350 | +631 | 1.01% | 265,464,564 |
| 2021-10-22 | 2021-10-20 | 4.381 | 59,631,719 | +642,763 | 1.01% | 261,261,411 |
| 2021-10-21 | 2021-10-19 | 4.395 | 58,988,956 | +9,486 | 1.00% | 259,276,320 |
| 2021-10-20 | 2021-10-18 | 4.353 | 58,979,470 | +568,230 | 1.00% | 256,741,985 |
| 2021-10-19 | 2021-10-15 | 4.409 | 58,411,240 | -132,031 | 0.99% | 257,559,939 |
| 2021-10-18 | 2021-10-12 | 4.395 | 58,543,271 | -2,659,073 | 0.99% | 257,317,385 |
| 2021-10-15 | 2021-10-11 | 4.508 | 61,202,344 | -449,260 | 1.04% | 275,902,467 |
| 2021-10-12 | 2021-10-08 | 4.494 | 61,651,604 | -524,929 | 1.04% | 277,059,224 |
| 2021-10-11 | 2021-10-07 | 4.550 | 62,176,533 | +1,239,991 | 1.05% | 282,921,906 |
| 2021-10-08 | 2021-10-06 | 4.353 | 60,936,542 | +3,885,246 | 1.03% | 265,261,264 |
| 2021-10-07 | 2021-10-05 | 4.311 | 57,051,296 | -118,641 | 0.97% | 245,937,351 |
| 2021-10-06 | 2021-10-04 | 4.381 | 57,169,937 | -3,184,711 | 0.97% | 250,475,731 |
| 2021-10-05 | 2021-09-30 | 4.409 | 60,354,648 | +101,507 | 1.02% | 266,129,250 |
| 2021-10-04 | 2021-09-29 | 4.395 | 60,253,141 | +1,388,808 | 1.02% | 264,832,839 |
| 2021-09-30 | 2021-09-28 | 4.297 | 58,864,333 | -218,560 | 1.00% | 252,923,753 |
| 2021-09-29 | 2021-09-27 | 4.156 | 59,082,893 | -241,702 | 1.00% | 245,539,473 |
| 2021-09-28 | 2021-09-24 | 4.212 | 59,324,595 | +29,459 | 1.00% | 249,886,918 |
| 2021-09-27 | 2021-09-23 | 4.212 | 59,295,136 | -5,993,137 | 1.00% | 249,762,831 |
| 2021-09-24 | 2021-09-21 | 3.916 | 65,288,273 | -1,884,776 | 1.11% | 255,692,228 |
| 2021-09-23 | 2021-09-20 | 3.790 | 67,173,049 | -3,027,836 | 1.14% | 254,556,911 |
| 2021-09-21 | 2021-09-17 | 4.029 | 70,200,885 | -45,026,990 | 1.19% | 282,843,479 |
| 2021-09-20 | 2021-09-16 | 4.254 | 115,227,875 | -543,030 | 1.95% | 490,232,440 |
| 2021-09-17 | 2021-09-15 | 4.550 | 115,770,905 | -251,994 | 1.96% | 526,792,400 |
| 2021-09-16 | 2021-09-14 | 4.593 | 116,022,899 | -461,753 | 1.96% | 532,842,507 |
| 2021-09-15 | 2021-09-13 | 4.733 | 116,484,652 | +74,462 | 1.97% | 551,373,049 |
| 2021-09-14 | 2021-09-10 | 4.733 | 116,410,190 | +16,327 | 1.97% | 551,020,588 |
| 2021-09-13 | 2021-09-09 | 4.663 | 116,393,863 | +145,518 | 1.97% | 542,744,744 |
| 2021-09-10 | 2021-09-08 | 4.762 | 116,248,345 | +96,183 | 1.97% | 553,529,829 |
| 2021-09-09 | 2021-09-07 | 4.762 | 116,152,162 | +68,500 | 1.97% | 553,071,843 |
| 2021-09-08 | 2021-09-06 | 4.719 | 116,083,662 | +351,373 | 1.97% | 547,839,645 |
| 2021-09-07 | 2021-09-03 | 4.719 | 115,732,289 | +42,590 | 1.96% | 546,181,392 |
| 2021-09-06 | 2021-09-02 | 4.705 | 115,689,699 | +211,960 | 1.96% | 544,350,603 |
| 2021-09-03 | 2021-09-01 | 4.691 | 115,477,739 | +25,457 | 1.96% | 541,726,469 |
| 2021-09-02 | 2021-08-31 | 4.578 | 115,452,282 | -12,777 | 1.95% | 528,595,465 |
| 2021-09-01 | 2021-08-30 | 4.578 | 115,465,059 | +101,508 | 1.96% | 528,653,964 |
| 2021-08-31 | 2021-08-27 | 4.663 | 115,363,551 | +25,639 | 1.95% | 537,940,398 |
| 2021-08-30 | 2021-08-26 | 4.621 | 115,337,912 | -26,974 | 1.95% | 532,946,334 |
| 2021-08-27 | 2021-08-25 | 4.663 | 115,364,886 | -35,137 | 1.95% | 537,946,623 |
| 2021-08-26 | 2021-08-24 | 4.621 | 115,400,023 | -710 | 1.95% | 533,233,333 |
| 2021-08-25 | 2021-08-23 | 4.564 | 115,400,733 | +42,591 | 1.95% | 526,733,728 |
| 2021-08-24 | 2021-08-20 | 4.593 | 115,358,142 | -365,215 | 1.95% | 529,789,569 |
| 2021-08-23 | 2021-08-19 | 4.607 | 115,723,357 | -271,799 | 1.96% | 533,097,108 |
| 2021-08-20 | 2021-08-18 | 4.663 | 115,995,156 | -6,033 | 1.96% | 540,885,573 |
| 2021-08-19 | 2021-08-17 | 4.621 | 116,001,189 | -128,482 | 1.96% | 536,011,163 |
| 2021-08-18 | 2021-08-16 | 4.663 | 116,129,671 | -13,061 | 1.97% | 541,512,816 |
| 2021-08-17 | 2021-08-13 | 4.663 | 116,142,732 | -10,790 | 1.97% | 541,573,720 |
| 2021-08-16 | 2021-08-12 | 4.719 | 116,153,522 | -11,357 | 1.97% | 548,169,339 |
| 2021-08-13 | 2021-08-11 | 4.719 | 116,164,879 | +3,194 | 1.97% | 548,222,937 |
| 2021-08-12 | 2021-08-10 | 4.649 | 116,161,685 | +59,982 | 1.97% | 540,025,656 |
| 2021-08-11 | 2021-08-09 | 4.564 | 116,101,703 | -8,518 | 1.97% | 529,933,227 |
| 2021-08-10 | 2021-08-06 | 4.466 | 116,110,221 | +86,956 | 1.97% | 518,522,092 |
| 2021-08-09 | 2021-08-05 | 4.536 | 116,023,265 | +166,103 | 1.96% | 526,306,223 |
| 2021-08-06 | 2021-08-04 | 4.550 | 115,857,162 | +91,570 | 1.96% | 527,184,895 |
| 2021-08-05 | 2021-08-03 | 4.550 | 115,765,592 | -20,231 | 1.96% | 526,768,224 |
| 2021-08-04 | 2021-08-02 | 4.564 | 115,785,823 | +227,150 | 1.96% | 528,491,428 |
| 2021-08-03 | 2021-07-30 | 4.452 | 115,558,673 | -274,354 | 1.96% | 514,431,056 |
| 2021-08-02 | 2021-07-29 | 4.522 | 115,833,027 | +32,652 | 1.96% | 523,811,451 |
| 2021-07-30 | 2021-07-28 | 4.635 | 115,800,375 | -114,497 | 1.96% | 536,714,606 |
| 2021-07-29 | 2021-07-27 | 4.593 | 115,914,872 | -2,157,569 | 1.96% | 532,346,386 |
| 2021-07-28 | 2021-07-26 | 4.748 | 118,072,441 | -2,185,962 | 2.00% | 560,552,112 |
| 2021-07-27 | 2021-07-23 | 4.945 | 120,258,403 | +170,007 | 2.04% | 594,648,187 |
| 2021-07-26 | 2021-07-22 | 5.001 | 120,088,396 | +34,428 | 2.03% | 600,574,582 |
| 2021-07-23 | 2021-07-21 | 5.001 | 120,053,968 | +456,784 | 2.03% | 600,402,404 |
| 2021-07-22 | 2021-07-20 | 5.072 | 119,597,184 | +51,662 | 2.02% | 606,542,176 |
| 2021-07-21 | 2021-07-19 | 5.198 | 119,545,522 | +68,759 | 2.02% | 621,437,174 |
| 2021-07-20 | 2021-07-16 | 5.283 | 119,476,763 | -31,234 | 2.02% | 631,178,600 |
| 2021-07-19 | 2021-07-15 | 5.269 | 119,507,997 | -225,730 | 2.02% | 629,660,022 |
| 2021-07-16 | 2021-07-14 | 5.241 | 119,733,727 | -2,839 | 2.03% | 627,475,815 |
| 2021-07-15 | 2021-07-13 | 5.283 | 119,736,566 | -31,233 | 2.03% | 632,551,102 |
| 2021-07-14 | 2021-07-12 | 5.156 | 119,767,799 | +103,992 | 2.03% | 617,530,915 |
| 2021-07-13 | 2021-07-09 | 5.227 | 119,663,807 | -55,893 | 2.03% | 625,423,615 |
| 2021-07-12 | 2021-07-08 | 5.227 | 119,719,700 | -172,066 | 2.03% | 625,715,740 |
| 2021-07-09 | 2021-07-07 | 5.311 | 119,891,766 | +27,187 | 2.03% | 636,748,980 |
| 2021-07-08 | 2021-07-06 | 5.297 | 119,864,579 | +9,228 | 2.03% | 634,915,983 |
| 2021-07-07 | 2021-07-05 | 5.255 | 119,855,351 | -984,198 | 2.03% | 629,801,673 |
| 2021-07-06 | 2021-07-02 | 5.227 | 120,839,549 | -529,046 | 2.05% | 631,568,638 |
| 2021-07-05 | 2021-06-30 | 5.241 | 121,368,595 | +46,495 | 2.05% | 636,043,494 |
| 2021-07-02 | 2021-06-29 | 5.227 | 121,322,100 | +192,722 | 2.05% | 634,090,693 |
| 2021-06-30 | 2021-06-28 | 5.269 | 121,129,378 | +29,459 | 2.05% | 638,202,704 |
| 2021-06-29 | 2021-06-25 | 5.269 | 121,099,919 | +1,127,160 | 2.05% | 638,047,491 |
| 2021-06-28 | 2021-06-24 | 5.241 | 119,972,759 | +47,914 | 2.03% | 628,728,485 |
| 2021-06-25 | 2021-06-23 | 5.269 | 119,924,845 | +19,166 | 2.03% | 631,856,298 |
| 2021-06-24 | 2021-06-22 | 5.269 | 119,905,679 | -361,239 | 2.03% | 631,755,316 |
| 2021-06-23 | 2021-06-21 | 5.241 | 120,266,918 | +13,487 | 2.04% | 630,270,053 |
| 2021-06-22 | 2021-06-18 | 5.311 | 120,253,431 | +319,074 | 2.04% | 638,669,794 |
| 2021-06-21 | 2021-06-17 | 5.396 | 119,934,357 | -144,950 | 2.03% | 647,112,718 |
| 2021-06-18 | 2021-06-16 | 5.367 | 120,079,307 | +25,909 | 2.03% | 644,511,542 |
| 2021-06-17 | 2021-06-15 | 5.997 | 120,053,398 | +645,430 | 2.03% | 719,945,332 |
| 2021-06-16 | 2021-06-11 | 6.117 | 119,407,968 | +7,813,097 | 2.02% | 730,468,231 |
| 2021-06-15 | 2021-06-10 | 6.102 | 111,594,871 | +80,969 | 2.02% | 680,990,807 |
| 2021-06-11 | 2021-06-09 | 6.132 | 111,513,902 | +139,373 | 2.02% | 683,857,183 |
| 2021-06-10 | 2021-06-08 | 6.193 | 111,374,529 | +229,964 | 2.02% | 689,715,036 |
| 2021-06-09 | 2021-06-07 | 6.117 | 111,144,565 | -2,037,826 | 2.01% | 679,917,556 |
| 2021-06-08 | 2021-06-04 | 6.208 | 113,182,391 | -65,638 | 2.05% | 702,616,059 |
| 2021-06-07 | 2021-06-03 | 6.268 | 113,248,029 | +52,298 | 2.05% | 709,848,999 |
| 2021-06-04 | 2021-06-02 | 6.283 | 113,195,731 | +106,521 | 2.05% | 711,226,770 |
| 2021-06-03 | 2021-06-01 | 6.283 | 113,089,210 | +415,795 | 2.05% | 710,557,482 |
| 2021-06-02 | 2021-05-31 | 6.268 | 112,673,415 | +579,657 | 2.04% | 706,247,266 |
| 2021-06-01 | 2021-05-28 | 6.223 | 112,093,758 | +663,015 | 2.03% | 697,546,995 |
| 2021-05-31 | 2021-05-27 | 6.253 | 111,430,743 | +1,434,210 | 2.02% | 696,779,098 |
| 2021-05-28 | 2021-05-26 | 6.374 | 109,996,533 | +200,564 | 1.99% | 701,069,955 |
| 2021-05-27 | 2021-05-25 | 6.328 | 109,795,969 | +10,619 | 1.99% | 694,828,586 |
| 2021-05-26 | 2021-05-24 | 6.223 | 109,785,350 | +2,654 | 1.99% | 683,182,029 |
| 2021-05-25 | 2021-05-21 | 6.238 | 109,782,696 | +21,238 | 1.99% | 684,819,667 |
| 2021-05-24 | 2021-05-20 | 6.253 | 109,761,458 | -36,834 | 1.99% | 686,341,019 |
| 2021-05-21 | 2021-05-18 | 6.328 | 109,798,292 | +1,659 | 1.99% | 694,843,287 |
| 2021-05-20 | 2021-05-17 | 6.419 | 109,796,633 | -218,018 | 1.99% | 704,758,971 |
| 2021-05-18 | 2021-05-14 | 6.313 | 110,014,651 | +6,592,986 | 1.99% | 694,554,836 |
| 2021-05-17 | 2021-05-13 | 6.268 | 103,421,665 | -6,969 | 1.87% | 648,256,451 |
| 2021-05-14 | 2021-05-12 | 6.238 | 103,428,634 | -546,539 | 1.87% | 645,183,306 |
| 2021-05-13 | 2021-05-11 | 6.238 | 103,975,173 | -291,687 | 1.88% | 648,592,592 |
| 2021-05-12 | 2021-05-10 | 6.283 | 104,266,860 | -329,849 | 1.89% | 655,125,254 |
| 2021-05-11 | 2021-05-07 | 6.328 | 104,596,709 | -973,617 | 1.89% | 661,925,789 |
| 2021-05-10 | 2021-05-06 | 6.328 | 105,570,326 | -353,940 | 1.91% | 668,087,190 |
| 2021-05-07 | 2021-05-05 | 6.358 | 105,924,266 | -392,830 | 1.92% | 673,519,084 |
| 2021-05-06 | 2021-05-04 | 6.193 | 106,317,096 | +218,881 | 1.93% | 658,395,598 |
| 2021-05-05 | 2021-05-03 | 6.208 | 106,098,215 | -2,713,119 | 1.92% | 658,638,760 |
| 2021-05-04 | 2021-04-30 | 6.012 | 108,811,334 | -8,847,171 | 1.97% | 654,167,587 |
| 2021-05-03 | 2021-04-29 | 6.298 | 117,658,505 | -1,129,914 | 2.13% | 741,039,911 |
| 2021-04-30 | 2021-04-28 | 6.313 | 118,788,419 | -1,939,601 | 2.15% | 749,946,213 |
| 2021-04-29 | 2021-04-27 | 6.434 | 120,728,020 | +446,324 | 2.19% | 776,744,067 |
| 2021-04-28 | 2021-04-26 | 6.569 | 120,281,696 | +369,005 | 2.18% | 790,183,622 |
| 2021-04-27 | 2021-04-23 | 6.524 | 119,912,691 | -308,942 | 2.17% | 782,339,102 |
| 2021-04-26 | 2021-04-22 | 6.509 | 120,221,633 | +910,514 | 2.18% | 782,543,270 |
| 2021-04-23 | 2021-04-21 | 6.630 | 119,311,119 | -1,621,036 | 2.16% | 790,998,367 |
| 2021-04-22 | 2021-04-20 | 6.811 | 120,932,155 | +990,408 | 2.19% | 823,611,152 |
| 2021-04-21 | 2021-04-19 | 6.675 | 119,941,747 | +242,575 | 2.17% | 800,600,926 |
| 2021-04-20 | 2021-04-16 | 6.539 | 119,699,172 | -1,451,466 | 2.17% | 782,749,623 |
| 2021-04-19 | 2021-04-15 | 6.494 | 121,150,638 | +1,507,879 | 2.19% | 786,764,883 |
| 2021-04-16 | 2021-04-14 | 6.509 | 119,642,759 | +395,552 | 2.17% | 778,775,280 |
| 2021-04-15 | 2021-04-13 | 6.464 | 119,247,207 | +192,467 | 2.16% | 770,810,282 |
| 2021-04-14 | 2021-04-12 | 6.509 | 119,054,740 | +856,942 | 2.16% | 774,947,763 |
| 2021-04-13 | 2021-04-09 | 6.434 | 118,197,798 | -2,380,948 | 2.14% | 760,465,038 |
| 2021-04-12 | 2021-04-08 | 6.509 | 120,578,746 | +1,449,143 | 2.18% | 784,867,780 |
| 2021-04-09 | 2021-04-07 | 6.524 | 119,129,603 | +1,210,551 | 2.16% | 777,230,048 |
| 2021-04-08 | 2021-04-01 | 6.675 | 117,919,052 | +2,626,509 | 2.14% | 787,099,609 |
| 2021-04-07 | 2021-03-31 | 6.795 | 115,292,543 | -155,301 | 2.09% | 783,465,274 |
| 2021-04-01 | 2021-03-30 | 7.428 | 115,447,844 | -110,104 | 2.09% | 857,580,185 |
| 2021-03-31 | 2021-03-29 | 7.549 | 115,557,948 | -1,315,080 | 2.09% | 872,327,450 |
| 2021-03-30 | 2021-03-26 | 7.353 | 116,873,028 | -14,269 | 2.12% | 859,361,928 |
| 2021-03-29 | 2021-03-25 | 7.383 | 116,887,297 | -83,292 | 2.12% | 862,989,253 |
| 2021-03-26 | 2021-03-24 | 7.428 | 116,970,589 | -331,707 | 2.12% | 868,891,578 |
| 2021-03-25 | 2021-03-23 | 7.473 | 117,302,296 | -98,158 | 2.12% | 876,657,960 |
| 2021-03-24 | 2021-03-22 | 7.458 | 117,400,454 | -181,516 | 2.13% | 875,622,609 |
| 2021-03-23 | 2021-03-19 | 7.293 | 117,581,970 | -200,962 | 2.13% | 857,488,068 |
| 2021-03-22 | 2021-03-18 | 7.428 | 117,782,932 | -219,678 | 2.13% | 874,925,898 |
| 2021-03-19 | 2021-03-17 | 7.398 | 118,002,610 | -374,315 | 2.14% | 873,001,715 |
| 2021-03-18 | 2021-03-16 | 7.398 | 118,376,925 | -246,224 | 2.14% | 875,770,956 |
| 2021-03-17 | 2021-03-15 | 7.293 | 118,623,149 | -882,361 | 2.15% | 865,081,056 |
| 2021-03-16 | 2021-03-12 | 7.187 | 119,505,510 | -139,041 | 2.16% | 858,911,268 |
| 2021-03-15 | 2021-03-11 | 7.187 | 119,644,551 | +436,037 | 2.17% | 859,910,585 |
| 2021-03-12 | 2021-03-10 | 7.082 | 119,208,514 | +510,037 | 2.16% | 844,203,452 |
| 2021-03-11 | 2021-03-09 | 7.037 | 118,698,477 | +156,296 | 2.15% | 835,226,026 |
| 2021-03-10 | 2021-03-08 | 7.112 | 118,542,181 | +857,142 | 2.15% | 843,056,931 |
| 2021-03-09 | 2021-03-05 | 7.097 | 117,685,039 | -270,781 | 2.13% | 835,187,824 |
| 2021-03-08 | 2021-03-04 | 7.112 | 117,955,820 | +551,517 | 2.14% | 838,886,806 |
| 2021-03-05 | 2021-03-03 | 7.187 | 117,404,303 | -422,764 | 2.13% | 843,809,450 |
| 2021-03-04 | 2021-03-02 | 6.931 | 117,827,067 | -66,036 | 2.13% | 816,666,781 |
| 2021-03-03 | 2021-03-01 | 6.961 | 117,893,103 | -119,462 | 2.13% | 820,677,195 |
| 2021-03-02 | 2021-02-26 | 6.976 | 118,012,565 | -520,988 | 2.14% | 823,286,952 |
| 2021-03-01 | 2021-02-25 | 7.172 | 118,533,553 | +774,447 | 2.15% | 850,139,600 |
| 2021-02-26 | 2021-02-24 | 7.082 | 117,759,106 | -578,184 | 2.13% | 833,939,124 |
| 2021-02-25 | 2021-02-23 | 7.217 | 118,337,290 | +582,458 | 2.14% | 854,081,125 |
| 2021-02-24 | 2021-02-22 | 7.157 | 117,754,832 | +726,065 | 2.13% | 842,780,228 |
| 2021-02-23 | 2021-02-19 | 7.217 | 117,028,767 | +986,227 | 2.12% | 844,637,062 |
| 2021-02-22 | 2021-02-18 | 7.263 | 116,042,540 | +104,927 | 2.10% | 842,764,544 |
| 2021-02-19 | 2021-02-17 | 7.413 | 115,937,613 | +499,751 | 2.10% | 859,471,438 |
| 2021-02-18 | 2021-02-16 | 7.278 | 115,437,862 | -56,811 | 2.09% | 840,112,404 |
| 2021-02-17 | 2021-02-11 | 7.052 | 115,494,673 | -190,675 | 2.09% | 814,422,565 |
| 2021-02-16 | 2021-02-09 | 6.735 | 115,685,348 | +260,162 | 2.09% | 779,162,194 |
| 2021-02-10 | 2021-02-08 | 6.811 | 115,425,186 | -52,829 | 2.09% | 786,105,816 |
| 2021-02-09 | 2021-02-05 | 6.871 | 115,478,015 | +101,609 | 2.09% | 793,425,482 |
| 2021-02-08 | 2021-02-04 | 6.750 | 115,376,406 | +27,875 | 2.09% | 778,819,850 |
| 2021-02-05 | 2021-02-03 | 6.795 | 115,348,531 | -1,226,147 | 2.09% | 783,845,738 |
| 2021-02-04 | 2021-02-02 | 6.795 | 116,574,678 | +17,919 | 2.11% | 792,177,965 |
| 2021-02-03 | 2021-02-01 | 6.826 | 116,556,759 | +75,147 | 2.11% | 795,568,641 |
| 2021-02-02 | 2021-01-29 | 6.690 | 116,481,612 | -404,047 | 2.11% | 779,259,910 |
| 2021-02-01 | 2021-01-28 | 6.841 | 116,885,659 | -586,560 | 2.12% | 799,574,756 |
| 2021-01-29 | 2021-01-27 | 7.021 | 117,472,219 | +1,169,801 | 2.13% | 824,827,402 |
| 2021-01-28 | 2021-01-26 | 7.021 | 116,302,418 | -210,055 | 2.11% | 816,613,682 |
| 2021-01-27 | 2021-01-25 | 7.217 | 116,512,473 | +35,574 | 2.11% | 840,910,790 |
| 2021-01-26 | 2021-01-22 | 7.052 | 116,476,899 | -196,781 | 2.11% | 821,348,833 |
| 2021-01-25 | 2021-01-21 | 7.293 | 116,673,680 | +611,845 | 2.11% | 850,864,196 |
| 2021-01-22 | 2021-01-20 | 7.127 | 116,061,835 | +751,441 | 2.10% | 827,165,791 |
| 2021-01-21 | 2021-01-19 | 7.263 | 115,310,394 | +421,437 | 2.09% | 837,447,298 |
| 2021-01-20 | 2021-01-18 | 7.202 | 114,888,957 | -7,301 | 2.08% | 827,462,222 |
| 2021-01-19 | 2021-01-15 | 7.172 | 114,896,258 | +264,012 | 2.08% | 824,052,400 |
| 2021-01-18 | 2021-01-14 | 6.961 | 114,632,246 | +101,874 | 2.08% | 797,977,725 |
| 2021-01-15 | 2021-01-13 | 6.961 | 114,530,372 | +84,686 | 2.07% | 797,268,560 |
| 2021-01-14 | 2021-01-12 | 6.961 | 114,445,686 | +140,169 | 2.07% | 796,679,044 |
| 2021-01-13 | 2021-01-11 | 6.901 | 114,305,517 | +24,423 | 2.07% | 788,814,094 |
| 2021-01-12 | 2021-01-08 | 6.750 | 114,281,094 | +252,657 | 2.07% | 771,426,218 |
| 2021-01-11 | 2021-01-07 | 6.720 | 114,028,437 | -27,277 | 2.06% | 766,284,466 |
| 2021-01-08 | 2021-01-06 | 6.735 | 114,055,714 | +197,046 | 2.07% | 768,186,308 |
| 2021-01-07 | 2021-01-05 | 6.585 | 113,858,668 | +205,741 | 2.06% | 749,703,481 |
| 2021-01-06 | 2021-01-04 | 6.615 | 113,652,927 | -399,668 | 2.06% | 751,773,714 |
| 2021-01-05 | 2020-12-31 | 6.660 | 114,052,595 | -96,498 | 2.07% | 759,572,848 |
| 2021-01-04 | 2020-12-29 | 6.615 | 114,149,093 | -208,396 | 2.07% | 755,055,676 |
| 2020-12-30 | 2020-12-28 | 6.569 | 114,357,489 | -397,211 | 2.07% | 751,264,888 |
| 2020-12-29 | 2020-12-24 | 6.374 | 114,754,700 | +124,107 | 2.08% | 731,396,438 |
| 2020-12-28 | 2020-12-22 | 6.449 | 114,630,593 | +36,503 | 2.08% | 739,241,432 |
| 2020-12-23 | 2020-12-21 | 6.524 | 114,594,090 | +44,134 | 2.08% | 747,639,276 |
| 2020-12-22 | 2020-12-18 | 6.645 | 114,549,956 | -135,722 | 2.07% | 761,159,212 |
| 2020-12-21 | 2020-12-17 | 6.585 | 114,685,678 | +80,239 | 2.08% | 755,148,936 |
| 2020-12-18 | 2020-12-16 | 6.585 | 114,605,439 | +34,843 | 2.08% | 754,620,602 |
| 2020-12-17 | 2020-12-15 | 6.524 | 114,570,596 | -45,462 | 2.07% | 747,485,995 |
| 2020-12-16 | 2020-12-14 | 6.569 | 114,616,058 | +113,821 | 2.08% | 752,963,542 |
| 2020-12-15 | 2020-12-11 | 6.569 | 114,502,237 | -203,418 | 2.07% | 752,215,801 |
| 2020-12-14 | 2020-12-10 | 6.494 | 114,705,655 | +95,902 | 2.08% | 744,910,491 |
| 2020-12-11 | 2020-12-09 | 6.554 | 114,609,753 | -352,878 | 2.08% | 751,195,236 |
| 2020-12-10 | 2020-12-08 | 6.494 | 114,962,631 | -184,702 | 2.08% | 746,579,320 |
| 2020-12-09 | 2020-12-07 | 6.554 | 115,147,333 | +1,000,164 | 2.09% | 754,718,737 |
| 2020-12-08 | 2020-12-04 | 6.675 | 114,147,169 | -326,941 | 2.07% | 761,922,612 |
| 2020-12-07 | 2020-12-03 | 6.615 | 114,474,110 | +314,982 | 2.07% | 757,205,548 |
| 2020-12-04 | 2020-12-02 | 6.660 | 114,159,128 | -350,290 | 2.07% | 760,282,341 |
| 2020-12-03 | 2020-12-01 | 6.660 | 114,509,418 | +174,149 | 2.07% | 762,615,219 |
| 2020-12-02 | 2020-11-30 | 6.449 | 114,335,269 | +1,051,600 | 2.07% | 737,336,916 |
| 2020-12-01 | 2020-11-27 | 6.735 | 113,283,669 | -1,428,901 | 2.05% | 762,986,442 |
| 2020-11-30 | 2020-11-26 | 6.524 | 114,712,570 | +187,157 | 2.08% | 748,412,267 |
| 2020-11-27 | 2020-11-25 | 6.419 | 114,525,413 | -2,190 | 2.07% | 735,111,907 |
| 2020-11-26 | 2020-11-24 | 6.374 | 114,527,603 | -141,363 | 2.07% | 729,949,020 |
| 2020-11-25 | 2020-11-23 | 6.434 | 114,668,966 | +370,668 | 2.08% | 737,761,118 |
| 2020-11-24 | 2020-11-20 | 6.343 | 114,298,298 | +187,821 | 2.07% | 725,043,145 |
| 2020-11-23 | 2020-11-19 | 6.539 | 114,110,477 | +74,531 | 2.07% | 746,203,431 |
| 2020-11-20 | 2020-11-18 | 6.600 | 114,035,946 | -57,209 | 2.07% | 752,589,009 |
| 2020-11-19 | 2020-11-17 | 6.585 | 114,093,155 | +26,746 | 2.07% | 751,247,463 |
| 2020-11-18 | 2020-11-16 | 6.509 | 114,066,409 | +58,072 | 2.07% | 742,477,860 |
| 2020-11-17 | 2020-11-13 | 6.479 | 114,008,337 | +166,251 | 2.06% | 738,664,211 |
| 2020-11-16 | 2020-11-12 | 6.675 | 113,842,086 | +282,927 | 2.06% | 759,886,209 |
| 2020-11-13 | 2020-11-11 | 6.886 | 113,559,159 | +156,031 | 2.06% | 781,952,476 |
| 2020-11-12 | 2020-11-10 | 6.645 | 113,403,128 | +82,296 | 2.05% | 753,538,792 |
| 2020-11-11 | 2020-11-09 | 6.600 | 113,320,832 | -170,964 | 2.05% | 747,869,559 |
| 2020-11-10 | 2020-11-06 | 6.539 | 113,491,796 | -386,394 | 2.06% | 742,157,686 |
| 2020-11-09 | 2020-11-05 | 6.509 | 113,878,190 | -35,971 | 2.06% | 741,252,710 |
| 2020-11-06 | 2020-11-04 | 6.374 | 113,914,161 | -157,956 | 2.06% | 726,039,208 |
| 2020-11-05 | 2020-11-03 | 6.479 | 114,072,117 | -28,206 | 2.07% | 739,077,444 |
| 2020-11-04 | 2020-11-02 | 6.389 | 114,100,323 | -18,251 | 2.07% | 728,944,934 |
| 2020-11-03 | 2020-10-30 | 6.389 | 114,118,574 | +47,121 | 2.07% | 729,061,533 |
| 2020-11-02 | 2020-10-29 | 6.479 | 114,071,453 | -114,485 | 2.07% | 739,073,142 |
| 2020-10-30 | 2020-10-28 | 6.464 | 114,185,938 | -45,793 | 2.07% | 738,094,395 |
| 2020-10-29 | 2020-10-27 | 6.539 | 114,231,731 | -23,296 | 2.07% | 746,996,348 |
| 2020-10-28 | 2020-10-23 | 6.750 | 114,255,027 | -65,704 | 2.07% | 771,250,259 |
| 2020-10-27 | 2020-10-22 | 6.615 | 114,320,731 | -263,082 | 2.07% | 756,191,000 |
| 2020-10-23 | 2020-10-21 | 6.479 | 114,583,813 | +104,861 | 2.08% | 742,392,742 |
| 2020-10-22 | 2020-10-20 | 6.343 | 114,478,952 | +49,112 | 2.07% | 726,189,111 |
| 2020-10-21 | 2020-10-19 | 6.554 | 114,429,840 | -63,779 | 2.07% | 750,016,019 |
| 2020-10-20 | 2020-10-16 | 6.404 | 114,493,619 | +92,118 | 2.07% | 733,182,693 |
| 2020-10-19 | 2020-10-15 | 6.163 | 114,401,501 | +102,207 | 2.07% | 705,012,833 |
| 2020-10-16 | 2020-10-14 | 6.117 | 114,299,294 | +43,537 | 2.07% | 699,216,347 |
| 2020-10-15 | 2020-10-12 | 6.148 | 114,255,757 | +30,198 | 2.07% | 702,393,116 |
| 2020-10-14 | 2020-10-09 | 5.937 | 114,225,559 | +132,669 | 2.07% | 678,112,118 |
| 2020-10-12 | 2020-10-08 | 5.816 | 114,092,890 | -117,471 | 2.07% | 663,571,732 |
| 2020-10-09 | 2020-10-07 | 5.876 | 114,210,361 | -170,234 | 2.07% | 671,138,422 |
| 2020-10-08 | 2020-10-06 | 6.027 | 114,380,595 | +470,881 | 2.07% | 689,373,102 |
| 2020-10-07 | 2020-10-05 | 6.012 | 113,909,714 | -10,287 | 2.06% | 684,818,759 |
| 2020-10-06 | 2020-09-30 | 6.117 | 113,920,001 | -528,223 | 2.06% | 696,896,053 |
| 2020-10-05 | 2020-09-29 | 6.223 | 114,448,224 | +13,120,269 | 2.07% | 712,198,576 |
| 2020-09-30 | 2020-09-28 | 6.268 | 101,327,955 | +139,372 | 1.83% | 635,132,885 |
| 2020-09-29 | 2020-09-25 | 6.283 | 101,188,583 | -616,226 | 1.83% | 635,783,951 |
| 2020-09-28 | 2020-09-24 | 6.374 | 101,804,809 | -1,544,845 | 1.84% | 648,859,477 |
| 2020-09-25 | 2020-09-23 | 6.449 | 103,349,654 | +297,063 | 1.87% | 666,491,765 |
| 2020-09-24 | 2020-09-22 | 6.524 | 103,052,591 | +26,547 | 1.87% | 672,339,773 |
| 2020-09-23 | 2020-09-21 | 6.600 | 103,026,044 | +316,136 | 1.87% | 679,928,313 |
| 2020-09-22 | 2020-09-18 | 6.690 | 102,709,908 | +145,014 | 1.86% | 687,127,455 |
| 2020-09-21 | 2020-09-17 | 6.615 | 102,564,894 | +386,925 | 1.86% | 678,430,317 |
| 2020-09-18 | 2020-09-16 | 6.675 | 102,177,969 | +13,775,651 | 1.85% | 682,029,223 |
| 2020-09-17 | 2020-09-15 | 6.735 | 88,402,318 | +294,009 | 1.60% | 595,405,946 |
| 2020-09-16 | 2020-09-14 | 6.795 | 88,108,309 | +38,494 | 1.60% | 598,736,038 |
| 2020-09-15 | 2020-09-11 | 6.931 | 88,069,815 | -37,896 | 1.59% | 610,417,403 |
| 2020-09-14 | 2020-09-10 | 6.946 | 88,107,711 | +84,220 | 1.60% | 612,007,628 |
| 2020-09-11 | 2020-09-09 | 6.991 | 88,023,491 | +242,907 | 1.59% | 615,401,514 |
| 2020-09-10 | 2020-09-08 | 7.021 | 87,780,584 | +37,830 | 1.59% | 616,348,543 |
| 2020-09-09 | 2020-09-07 | 6.946 | 87,742,754 | +79,641 | 1.59% | 609,472,590 |
| 2020-09-08 | 2020-09-04 | 6.991 | 87,663,113 | +91,123 | 1.59% | 612,881,992 |
| 2020-09-07 | 2020-09-03 | 7.037 | 87,571,990 | +67,032 | 1.59% | 616,203,401 |
| 2020-09-04 | 2020-09-02 | 7.052 | 87,504,958 | +69,686 | 1.58% | 617,050,211 |
| 2020-09-03 | 2020-09-01 | 7.097 | 87,435,272 | +67,629 | 1.58% | 620,511,113 |
| 2020-09-02 | 2020-08-31 | 7.112 | 87,367,643 | +481,831 | 1.58% | 621,347,578 |
| 2020-09-01 | 2020-08-28 | 7.217 | 86,885,812 | -46,946 | 1.57% | 627,084,937 |
| 2020-08-31 | 2020-08-27 | 7.263 | 86,932,758 | +442,010 | 1.57% | 631,353,348 |
| 2020-08-28 | 2020-08-26 | 7.308 | 86,490,748 | +96,300 | 1.57% | 632,052,834 |
| 2020-08-27 | 2020-08-25 | 7.383 | 86,394,448 | -42,476 | 1.56% | 637,857,851 |
| 2020-08-26 | 2020-08-24 | 7.368 | 86,436,924 | +39,821 | 1.57% | 636,869,065 |
| 2020-08-25 | 2020-08-21 | 7.338 | 86,397,103 | +87,539 | 1.56% | 633,972,081 |
| 2020-08-24 | 2020-08-20 | 7.383 | 86,309,564 | -49,444 | 1.56% | 637,231,145 |
| 2020-08-21 | 2020-08-19 | 7.458 | 86,359,008 | +23,229 | 1.56% | 644,102,278 |
| 2020-08-20 | 2020-08-18 | 7.549 | 86,335,779 | +159,615 | 1.56% | 651,734,227 |
| 2020-08-19 | 2020-08-17 | 7.549 | 86,176,164 | +100,746 | 1.56% | 650,529,320 |
| 2020-08-18 | 2020-08-14 | 7.489 | 86,075,418 | +36,834 | 1.56% | 644,581,031 |
| 2020-08-17 | 2020-08-13 | 7.504 | 86,038,584 | +169,570 | 1.56% | 645,601,586 |
| 2020-08-14 | 2020-08-12 | 7.489 | 85,869,014 | -153,641 | 1.56% | 643,035,362 |
| 2020-08-13 | 2020-08-11 | 7.413 | 86,022,655 | +10,950 | 1.56% | 637,705,168 |
| 2020-08-12 | 2020-08-10 | 7.428 | 86,011,705 | -2,588 | 1.56% | 638,919,977 |
| 2020-08-11 | 2020-08-07 | 7.383 | 86,014,293 | +25,220 | 1.56% | 635,051,133 |
| 2020-08-10 | 2020-08-06 | 7.428 | 85,989,073 | +11,282 | 1.56% | 638,751,860 |
| 2020-08-07 | 2020-08-05 | 7.428 | 85,977,791 | +92,071 | 1.56% | 638,668,054 |
| 2020-08-06 | 2020-08-04 | 7.458 | 85,885,720 | +94,906 | 1.56% | 640,572,295 |
| 2020-08-05 | 2020-08-03 | 7.383 | 85,790,814 | -4,977 | 1.55% | 633,401,168 |
| 2020-08-04 | 2020-07-31 | 7.353 | 85,795,791 | +137,049 | 1.55% | 630,852,453 |
| 2020-08-03 | 2020-07-30 | 7.428 | 85,658,742 | -252,861 | 1.55% | 636,298,065 |
| 2020-07-31 | 2020-07-29 | 7.519 | 85,911,603 | -8,562 | 1.56% | 645,943,243 |
| 2020-07-30 | 2020-07-28 | 7.519 | 85,920,165 | +19,686 | 1.56% | 646,007,618 |
| 2020-07-29 | 2020-07-27 | 7.428 | 85,900,479 | +26,215 | 1.56% | 638,093,758 |
| 2020-07-28 | 2020-07-24 | 7.413 | 85,874,264 | -62,253 | 1.56% | 636,605,113 |
| 2020-07-27 | 2020-07-23 | 7.428 | 85,936,517 | +114,485 | 1.56% | 638,361,459 |
| 2020-07-24 | 2020-07-22 | 7.428 | 85,822,032 | +126,430 | 1.55% | 637,511,031 |
| 2020-07-23 | 2020-07-21 | 7.458 | 85,695,602 | +134,727 | 1.55% | 639,154,314 |
| 2020-07-22 | 2020-07-20 | 7.519 | 85,560,875 | +236,602 | 1.55% | 643,306,226 |
| 2020-07-21 | 2020-07-17 | 7.504 | 85,324,273 | +307,880 | 1.55% | 640,241,661 |
| 2020-07-20 | 2020-07-16 | 7.473 | 85,016,393 | +187,158 | 1.54% | 635,369,470 |
| 2020-07-17 | 2020-07-15 | 7.579 | 84,829,235 | +244,234 | 1.54% | 642,917,914 |
| 2020-07-16 | 2020-07-14 | 7.745 | 84,585,001 | +10,348 | 1.53% | 655,086,228 |
| 2020-07-15 | 2020-07-13 | 7.775 | 84,574,653 | -44,042 | 1.53% | 657,554,747 |
| 2020-07-14 | 2020-07-10 | 7.835 | 84,618,695 | -378,961 | 1.53% | 662,997,145 |
| 2020-07-13 | 2020-07-09 | 7.910 | 84,997,656 | -249,145 | 1.54% | 672,369,871 |
| 2020-07-10 | 2020-07-08 | 8.061 | 85,246,801 | +398,672 | 1.54% | 687,185,305 |
| 2020-07-09 | 2020-07-07 | 8.001 | 84,848,129 | +313,257 | 1.54% | 678,857,753 |
| 2020-07-08 | 2020-07-06 | 8.106 | 84,534,872 | +1,491,817 | 1.53% | 685,267,549 |
| 2020-07-07 | 2020-07-03 | 7.715 | 83,043,055 | -63,049 | 1.50% | 640,641,798 |
| 2020-07-06 | 2020-07-02 | 7.579 | 83,106,104 | +196,117 | 1.50% | 629,858,362 |
| 2020-07-03 | 2020-06-30 | 8.676 | 82,909,987 | +79,177 | 1.50% | 719,361,872 |
| 2020-07-02 | 2020-06-29 | 8.905 | 82,830,810 | +5,443,036 | 1.50% | 737,587,397 |
| 2020-06-30 | 2020-06-26 | 8.872 | 77,387,774 | -382,303 | 1.52% | 686,594,295 |
| 2020-06-29 | 2020-06-24 | 8.774 | 77,770,077 | +243,546 | 1.52% | 682,375,995 |
| 2020-06-26 | 2020-06-23 | 8.791 | 77,526,531 | +136,611 | 1.52% | 681,503,441 |
| 2020-06-24 | 2020-06-22 | 8.807 | 77,389,920 | +147,464 | 1.52% | 681,564,707 |
| 2020-06-23 | 2020-06-19 | 8.872 | 77,242,456 | +174,811 | 1.51% | 685,305,015 |
| 2020-06-22 | 2020-06-18 | 8.823 | 77,067,645 | -9,504 | 1.51% | 679,983,367 |
| 2020-06-19 | 2020-06-17 | 8.840 | 77,077,149 | +63,155 | 1.51% | 681,324,278 |
| 2020-06-18 | 2020-06-16 | 8.807 | 77,013,994 | -53,112 | 1.51% | 678,253,967 |
| 2020-06-17 | 2020-06-15 | 8.774 | 77,067,106 | +71,126 | 1.51% | 676,207,935 |
| 2020-06-16 | 2020-06-12 | 8.856 | 76,995,980 | +36,360 | 1.51% | 681,862,516 |
| 2020-06-15 | 2020-06-11 | 8.921 | 76,959,620 | -174,872 | 1.51% | 686,561,075 |
| 2020-06-12 | 2020-06-10 | 9.019 | 77,134,492 | -2,269,291 | 1.51% | 695,669,064 |
| 2020-06-11 | 2020-06-09 | 8.921 | 79,403,783 | +102,949 | 1.56% | 708,365,590 |
| 2020-06-10 | 2020-06-08 | 8.937 | 79,300,834 | -3,985 | 1.55% | 708,740,498 |
| 2020-06-09 | 2020-06-05 | 9.068 | 79,304,819 | +23,053 | 1.55% | 719,123,210 |
| 2020-06-08 | 2020-06-04 | 8.937 | 79,281,766 | -169,108 | 1.55% | 708,570,080 |
| 2020-06-05 | 2020-06-03 | 8.970 | 79,450,874 | +10,975 | 1.56% | 712,672,998 |
| 2020-06-04 | 2020-06-02 | 8.905 | 79,439,899 | -61,009 | 1.56% | 707,392,192 |
| 2020-06-03 | 2020-06-01 | 8.954 | 79,500,908 | -23,974 | 1.56% | 711,825,217 |
| 2020-06-02 | 2020-05-29 | 8.791 | 79,524,882 | -155,435 | 1.56% | 699,070,112 |
| 2020-06-01 | 2020-05-28 | 8.742 | 79,680,317 | -953,826 | 1.56% | 696,537,943 |
| 2020-05-29 | 2020-05-27 | 8.693 | 80,634,143 | +400,085 | 1.58% | 700,930,761 |
| 2020-05-28 | 2020-05-26 | 8.742 | 80,234,058 | +147,478 | 1.57% | 701,378,556 |
| 2020-05-27 | 2020-05-25 | 8.758 | 80,086,580 | +75,725 | 1.57% | 701,395,491 |
| 2020-05-26 | 2020-05-22 | 8.676 | 80,010,855 | +228,830 | 1.57% | 694,207,785 |
| 2020-05-25 | 2020-05-21 | 9.019 | 79,782,025 | +80,875 | 1.56% | 719,546,927 |
| 2020-05-22 | 2020-05-20 | 9.019 | 79,701,150 | -61,009 | 1.56% | 718,817,522 |
| 2020-05-21 | 2020-05-19 | 9.117 | 79,762,159 | +352,258 | 1.56% | 727,172,832 |
| 2020-05-20 | 2020-05-18 | 9.003 | 79,409,901 | +119,259 | 1.56% | 714,895,673 |
| 2020-05-19 | 2020-05-15 | 8.954 | 79,290,642 | -5,518 | 1.55% | 709,942,564 |
| 2020-05-18 | 2020-05-14 | 8.905 | 79,296,160 | -9,075 | 1.55% | 706,112,233 |
| 2020-05-15 | 2020-05-13 | 9.035 | 79,305,235 | +138,267 | 1.55% | 716,540,194 |
| 2020-05-14 | 2020-05-12 | 9.100 | 79,166,968 | +80,630 | 1.55% | 720,455,477 |
| 2020-05-13 | 2020-05-11 | 9.133 | 79,086,338 | +223,105 | 1.55% | 722,301,355 |
| 2020-05-12 | 2020-05-08 | 9.198 | 78,863,233 | -14 | 1.55% | 725,408,461 |
| 2020-05-11 | 2020-05-07 | 9.215 | 78,863,247 | -105,157 | 1.55% | 726,694,776 |
| 2020-05-08 | 2020-05-06 | 9.182 | 78,968,404 | +147,826 | 1.55% | 725,087,956 |
| 2020-05-07 | 2020-05-05 | 9.019 | 78,820,578 | +76,878 | 1.55% | 710,875,722 |
| 2020-05-06 | 2020-05-04 | 9.068 | 78,743,700 | +61,806 | 1.54% | 714,035,074 |
| 2020-05-05 | 2020-04-29 | 9.459 | 78,681,894 | -192,470 | 1.54% | 744,272,093 |
| 2020-05-04 | 2020-04-28 | 9.361 | 78,874,364 | -458,150 | 1.55% | 738,374,515 |
| 2020-04-29 | 2020-04-27 | 9.149 | 79,332,514 | -91,483 | 1.56% | 725,843,537 |
| 2020-04-28 | 2020-04-24 | 8.970 | 79,423,997 | +70,206 | 1.56% | 712,431,912 |
| 2020-04-27 | 2020-04-23 | 8.954 | 79,353,791 | +50,586 | 1.56% | 710,507,980 |
| 2020-04-24 | 2020-04-22 | 9.068 | 79,303,205 | -62,236 | 1.55% | 719,108,574 |
| 2020-04-23 | 2020-04-21 | 9.052 | 79,365,441 | -30,044 | 1.56% | 718,378,545 |
| 2020-04-22 | 2020-04-20 | 9.198 | 79,395,485 | -30,045 | 1.56% | 730,304,280 |
| 2020-04-21 | 2020-04-17 | 9.247 | 79,425,530 | -675,391 | 1.56% | 734,466,711 |
| 2020-04-20 | 2020-04-16 | 9.215 | 80,100,921 | -245,263 | 1.57% | 738,099,470 |
| 2020-04-17 | 2020-04-15 | 9.329 | 80,346,184 | -41,694 | 1.57% | 749,532,070 |
| 2020-04-16 | 2020-04-14 | 9.378 | 80,387,878 | -535,224 | 1.58% | 753,854,177 |
| 2020-04-15 | 2020-04-09 | 9.312 | 80,923,102 | +3,249 | 1.59% | 753,594,233 |
| 2020-04-14 | 2020-04-08 | 9.312 | 80,919,853 | -137,531 | 1.59% | 753,563,977 |
| 2020-04-09 | 2020-04-07 | 9.296 | 81,057,384 | -134,860 | 1.59% | 753,522,761 |
| 2020-04-08 | 2020-04-06 | 9.215 | 81,192,244 | -237,475 | 1.59% | 748,155,596 |
| 2020-04-07 | 2020-04-03 | 9.133 | 81,429,719 | -69,593 | 1.60% | 743,703,626 |
| 2020-04-06 | 2020-04-02 | 9.133 | 81,499,312 | -79,404 | 1.60% | 744,339,224 |
| 2020-04-03 | 2020-04-01 | 9.117 | 81,578,716 | -105,769 | 1.60% | 743,733,955 |
| 2020-04-02 | 2020-03-31 | 9.394 | 81,684,485 | -352,259 | 1.60% | 767,345,578 |
| 2020-04-01 | 2020-03-30 | 9.215 | 82,036,744 | -1,423,564 | 1.61% | 755,937,342 |
| 2020-03-31 | 2020-03-27 | 9.084 | 83,460,308 | -699,059 | 1.64% | 758,165,668 |
| 2020-03-30 | 2020-03-26 | 8.970 | 84,159,367 | -416,640 | 1.65% | 754,908,101 |
| 2020-03-27 | 2020-03-25 | 8.970 | 84,576,007 | -346,801 | 1.66% | 758,645,355 |
| 2020-03-26 | 2020-03-24 | 8.758 | 84,922,808 | -31,109 | 1.66% | 743,751,008 |
| 2020-03-25 | 2020-03-23 | 8.513 | 84,953,917 | -351,032 | 1.67% | 723,240,682 |
| 2020-03-24 | 2020-03-20 | 8.709 | 85,304,949 | -311,851 | 1.67% | 742,924,055 |
| 2020-03-23 | 2020-03-19 | 8.269 | 85,616,800 | -2,856,388 | 1.68% | 707,939,080 |
| 2020-03-20 | 2020-03-18 | 8.432 | 88,473,188 | -2,360,406 | 1.73% | 745,986,822 |
| 2020-03-19 | 2020-03-17 | 8.562 | 90,833,594 | -541,417 | 1.78% | 777,740,541 |
| 2020-03-18 | 2020-03-16 | 8.562 | 91,375,011 | -275,920 | 1.79% | 782,376,292 |
| 2020-03-17 | 2020-03-13 | 8.807 | 91,650,931 | -6,710,074 | 1.80% | 807,159,898 |
| 2020-03-16 | 2020-03-12 | 8.709 | 98,361,005 | -800,782 | 1.93% | 856,629,745 |
| 2020-03-13 | 2020-03-11 | 8.888 | 99,161,787 | -142,559 | 1.94% | 881,393,377 |
| 2020-03-12 | 2020-03-10 | 8.937 | 99,304,346 | -134,894 | 1.95% | 887,519,186 |
| 2020-03-11 | 2020-03-09 | 8.676 | 99,439,240 | -978,290 | 1.95% | 862,776,614 |
| 2020-03-10 | 2020-03-06 | 9.019 | 100,417,530 | +114,047 | 1.97% | 905,656,695 |
| 2020-03-09 | 2020-03-05 | 9.133 | 100,303,483 | -415,536 | 1.97% | 916,079,104 |
| 2020-03-06 | 2020-03-04 | 8.986 | 100,719,019 | -78,178 | 1.97% | 905,090,532 |
| 2020-03-05 | 2020-03-03 | 8.921 | 100,797,197 | -540,190 | 1.98% | 899,217,433 |
| 2020-03-04 | 2020-03-02 | 8.791 | 101,337,387 | -356,398 | 1.99% | 890,814,757 |
| 2020-03-03 | 2020-02-28 | 8.579 | 101,693,785 | +812,247 | 1.99% | 872,386,813 |
| 2020-03-02 | 2020-02-27 | 8.856 | 100,881,538 | +234,533 | 1.98% | 893,388,711 |
| 2020-02-28 | 2020-02-26 | 8.774 | 100,647,005 | +15,022 | 1.97% | 883,104,439 |
| 2020-02-27 | 2020-02-25 | 8.693 | 100,631,983 | -175,976 | 1.97% | 874,766,566 |
| 2020-02-26 | 2020-02-24 | 8.742 | 100,807,959 | -443,925 | 1.98% | 881,228,527 |
| 2020-02-25 | 2020-02-21 | 8.905 | 101,251,884 | +38,016 | 1.98% | 901,622,398 |
| 2020-02-24 | 2020-02-20 | 9.003 | 101,213,868 | -1,533 | 1.98% | 911,188,093 |
| 2020-02-21 | 2020-02-19 | 8.986 | 101,215,401 | +71,494 | 1.98% | 909,551,166 |
| 2020-02-20 | 2020-02-18 | 8.937 | 101,143,907 | +28,512 | 1.98% | 903,960,014 |
| 2020-02-19 | 2020-02-17 | 9.084 | 101,115,395 | -303,562 | 1.98% | 918,547,065 |
| 2020-02-18 | 2020-02-14 | 9.003 | 101,418,957 | -21,828 | 1.99% | 913,034,428 |
| 2020-02-17 | 2020-02-13 | 8.970 | 101,440,785 | +33,294 | 1.99% | 909,922,129 |
| 2020-02-14 | 2020-02-12 | 9.068 | 101,407,491 | +25,753 | 1.99% | 919,546,647 |
| 2020-02-13 | 2020-02-11 | 9.052 | 101,381,738 | -413,880 | 1.99% | 917,659,682 |
| 2020-02-12 | 2020-02-10 | 8.921 | 101,795,618 | -734,868 | 2.00% | 908,124,402 |
| 2020-02-11 | 2020-02-07 | 9.019 | 102,530,486 | -482,247 | 2.01% | 924,713,256 |
| 2020-02-10 | 2020-02-06 | 9.100 | 103,012,733 | +43,043 | 2.02% | 937,462,803 |
| 2020-02-07 | 2020-02-05 | 8.905 | 102,969,690 | -43,473 | 2.02% | 916,919,025 |
| 2020-02-06 | 2020-02-04 | 8.872 | 103,013,163 | +253,234 | 2.02% | 913,946,046 |
| 2020-02-05 | 2020-02-03 | 8.758 | 102,759,929 | +366,913 | 2.01% | 899,967,896 |
| 2020-02-04 | 2020-01-31 | 8.905 | 102,393,016 | -148,384 | 2.01% | 911,783,889 |
| 2020-02-03 | 2020-01-30 | 8.823 | 102,541,400 | -619,901 | 2.01% | 904,743,442 |
| 2020-01-31 | 2020-01-29 | 9.068 | 103,161,301 | +181,004 | 2.02% | 935,449,911 |
| 2020-01-30 | 2020-01-24 | 9.492 | 102,980,297 | -4,538 | 2.02% | 977,475,905 |
| 2020-01-29 | 2020-01-22 | 9.606 | 102,984,835 | -715,859 | 2.02% | 989,276,080 |
| 2020-01-23 | 2020-01-21 | 9.476 | 103,700,694 | -27,813 | 2.03% | 982,622,561 |
| 2020-01-22 | 2020-01-20 | 9.639 | 103,728,507 | -54,203 | 2.03% | 999,803,250 |
| 2020-01-21 | 2020-01-17 | 9.737 | 103,782,710 | +171,070 | 2.03% | 1,010,481,284 |
| 2020-01-20 | 2020-01-16 | 9.720 | 103,611,640 | +194,248 | 2.03% | 1,007,125,851 |
| 2020-01-17 | 2020-01-15 | 9.704 | 103,417,392 | +2,872 | 2.03% | 1,003,551,081 |
| 2020-01-16 | 2020-01-14 | 9.769 | 103,414,520 | -332,576 | 2.03% | 1,010,269,586 |
| 2020-01-15 | 2020-01-13 | 9.769 | 103,747,096 | -406,522 | 2.03% | 1,013,518,564 |
| 2020-01-14 | 2020-01-10 | 9.720 | 104,153,618 | -1,525,226 | 2.04% | 1,012,393,986 |
| 2020-01-13 | 2020-01-09 | 9.606 | 105,678,844 | +44,454 | 2.07% | 1,015,154,829 |
| 2020-01-10 | 2020-01-08 | 9.476 | 105,634,390 | -309,521 | 2.07% | 1,000,945,421 |
| 2020-01-09 | 2020-01-07 | 9.541 | 105,943,911 | -236,985 | 2.08% | 1,010,789,690 |
| 2020-01-08 | 2020-01-06 | 9.508 | 106,180,896 | +290,023 | 2.08% | 1,009,587,295 |
| 2020-01-07 | 2020-01-03 | 9.655 | 105,890,873 | -72,782 | 2.08% | 1,022,372,529 |
| 2020-01-06 | 2020-01-02 | 9.720 | 105,963,655 | -152,369 | 2.08% | 1,029,987,907 |
| 2020-01-03 | 2019-12-31 | 9.606 | 106,116,024 | -921,684 | 2.08% | 1,019,354,396 |
| 2020-01-02 | 2019-12-27 | 9.622 | 107,037,708 | -314,979 | 2.10% | 1,029,953,811 |
| 2019-12-30 | 2019-12-24 | 9.492 | 107,352,687 | -443,311 | 2.10% | 1,018,978,076 |
| 2019-12-27 | 2019-12-20 | 9.459 | 107,795,998 | -562,861 | 2.11% | 1,019,669,825 |
| 2019-12-23 | 2019-12-19 | 9.443 | 108,358,859 | +97,492 | 2.12% | 1,023,226,839 |
| 2019-12-20 | 2019-12-18 | 9.508 | 108,261,367 | -56,655 | 2.12% | 1,029,368,792 |
| 2019-12-19 | 2019-12-17 | 9.410 | 108,318,022 | -653,196 | 2.12% | 1,019,308,087 |
| 2019-12-18 | 2019-12-16 | 9.329 | 108,971,218 | +944,567 | 2.14% | 1,016,568,785 |
| 2019-12-17 | 2019-12-13 | 9.443 | 108,026,651 | +136,428 | 2.12% | 1,020,089,817 |
| 2019-12-16 | 2019-12-12 | 9.247 | 107,890,223 | -45,926 | 2.11% | 997,686,477 |
| 2019-12-13 | 2019-12-11 | 9.133 | 107,936,149 | +92,280 | 2.12% | 985,788,806 |
| 2019-12-12 | 2019-12-10 | 9.133 | 107,843,869 | -5,396 | 2.11% | 984,946,006 |
| 2019-12-11 | 2019-12-09 | 9.117 | 107,849,265 | +10,853 | 2.11% | 983,236,368 |
| 2019-12-10 | 2019-12-06 | 9.133 | 107,838,412 | -149,916 | 2.11% | 984,896,166 |
| 2019-12-09 | 2019-12-05 | 9.068 | 107,988,328 | -74,805 | 2.12% | 979,220,608 |
| 2019-12-06 | 2019-12-04 | 8.954 | 108,063,133 | +337,542 | 2.12% | 967,562,070 |
| 2019-12-05 | 2019-12-03 | 8.954 | 107,725,591 | -173,462 | 2.11% | 964,539,829 |
| 2019-12-04 | 2019-12-02 | 8.856 | 107,899,053 | +279,415 | 2.11% | 955,534,559 |
| 2019-12-03 | 2019-11-29 | 8.888 | 107,619,638 | +54,571 | 2.11% | 956,570,460 |
| 2019-12-02 | 2019-11-28 | 9.052 | 107,565,067 | +288,245 | 2.11% | 973,628,261 |
| 2019-11-29 | 2019-11-27 | 9.035 | 107,276,822 | +104,180 | 2.10% | 969,269,619 |
| 2019-11-28 | 2019-11-26 | 9.117 | 107,172,642 | +19,621 | 2.10% | 977,067,755 |
| 2019-11-27 | 2019-11-25 | 8.970 | 107,153,021 | +80,569 | 2.10% | 961,160,789 |
| 2019-11-26 | 2019-11-22 | 8.937 | 107,072,452 | +76,031 | 2.10% | 956,945,584 |
| 2019-11-25 | 2019-11-21 | 8.921 | 106,996,421 | +132,748 | 2.10% | 954,521,057 |
| 2019-11-22 | 2019-11-20 | 9.068 | 106,863,673 | -53,038 | 2.09% | 969,022,419 |
| 2019-11-21 | 2019-11-19 | 9.052 | 106,916,711 | +32,314 | 2.10% | 967,759,648 |
| 2019-11-20 | 2019-11-18 | 9.052 | 106,884,397 | -324,544 | 2.10% | 967,467,157 |
| 2019-11-19 | 2019-11-15 | 8.954 | 107,208,941 | +36,483 | 2.10% | 959,913,914 |
| 2019-11-18 | 2019-11-14 | 8.921 | 107,172,458 | +139,493 | 2.10% | 956,091,493 |
| 2019-11-15 | 2019-11-13 | 8.970 | 107,032,965 | +190,385 | 2.10% | 960,083,889 |
| 2019-11-14 | 2019-11-12 | 9.117 | 106,842,580 | -118,339 | 2.09% | 974,058,657 |
| 2019-11-13 | 2019-11-11 | 8.986 | 106,960,919 | +303,512 | 2.10% | 961,182,070 |
| 2019-11-12 | 2019-11-08 | 9.247 | 106,657,407 | +27,163 | 2.09% | 986,286,335 |
| 2019-11-11 | 2019-11-07 | 9.280 | 106,630,244 | -211,662 | 2.09% | 989,513,231 |
| 2019-11-08 | 2019-11-06 | 9.247 | 106,841,906 | -365,563 | 2.09% | 987,992,441 |
| 2019-11-07 | 2019-11-05 | 9.198 | 107,207,469 | +190,691 | 2.10% | 986,127,530 |
| 2019-11-06 | 2019-11-04 | 9.100 | 107,016,778 | -1,384,506 | 2.10% | 973,901,436 |
| 2019-11-05 | 2019-11-01 | 9.003 | 108,401,284 | -293,395 | 2.12% | 975,893,533 |
| 2019-11-04 | 2019-10-31 | 8.954 | 108,694,679 | -20,234 | 2.13% | 973,216,727 |
| 2019-11-01 | 2019-10-30 | 8.921 | 108,714,913 | -645,899 | 2.13% | 969,851,820 |
| 2019-10-31 | 2019-10-29 | 8.937 | 109,360,812 | -50,586 | 2.14% | 977,397,493 |
| 2019-10-30 | 2019-10-28 | 9.003 | 109,411,398 | -1,299,454 | 2.14% | 984,987,187 |
| 2019-10-29 | 2019-10-25 | 8.954 | 110,710,852 | -1,087,739 | 2.17% | 991,268,883 |
| 2019-10-28 | 2019-10-24 | 8.986 | 111,798,591 | -1,302,410 | 2.19% | 1,004,654,804 |
| 2019-10-25 | 2019-10-23 | 8.937 | 113,101,001 | +477,158 | 2.22% | 1,010,824,927 |
| 2019-10-24 | 2019-10-22 | 9.003 | 112,623,843 | +82,776 | 2.21% | 1,013,907,548 |
| 2019-10-23 | 2019-10-21 | 8.937 | 112,541,067 | +177,815 | 2.21% | 1,005,820,593 |
| 2019-10-22 | 2019-10-18 | 8.921 | 112,363,252 | +215,217 | 2.20% | 1,002,398,856 |
| 2019-10-21 | 2019-10-17 | 9.035 | 112,148,035 | -10,362 | 2.20% | 1,013,282,097 |
| 2019-10-18 | 2019-10-16 | 8.954 | 112,158,397 | -328,039 | 2.20% | 1,004,229,729 |
| 2019-10-17 | 2019-10-15 | 9.003 | 112,486,436 | -206,940 | 2.20% | 1,012,670,528 |
| 2019-10-16 | 2019-10-14 | 8.937 | 112,693,376 | -282,052 | 2.21% | 1,007,181,834 |
| 2019-10-15 | 2019-10-11 | 8.888 | 112,975,428 | -16,555 | 2.21% | 1,004,175,066 |
| 2019-10-14 | 2019-10-10 | 8.709 | 112,991,983 | +15,859 | 2.21% | 984,051,491 |
| 2019-10-11 | 2019-10-09 | 8.725 | 112,976,124 | +173,450 | 2.21% | 985,755,909 |
| 2019-10-10 | 2019-10-08 | 8.758 | 112,802,674 | -160,831 | 2.21% | 987,921,908 |
| 2019-10-09 | 2019-10-04 | 8.627 | 112,963,505 | -87,375 | 2.21% | 974,591,832 |
| 2019-10-08 | 2019-10-03 | 8.709 | 113,050,880 | +1,117,784 | 2.22% | 984,564,427 |
| 2019-10-04 | 2019-10-02 | 8.579 | 111,933,096 | +1,839 | 2.19% | 960,225,415 |
| 2019-10-03 | 2019-09-30 | 8.693 | 111,931,257 | +2,169,776 | 2.19% | 972,988,094 |
| 2019-10-02 | 2019-09-27 | 8.627 | 109,761,481 | -286,651 | 2.15% | 946,966,393 |
| 2019-09-30 | 2019-09-26 | 8.660 | 110,048,132 | -103,807 | 2.16% | 953,029,035 |
| 2019-09-27 | 2019-09-25 | 8.546 | 110,151,939 | +139,799 | 2.16% | 941,352,693 |
| 2019-09-26 | 2019-09-24 | 8.676 | 110,012,140 | +58,557 | 2.16% | 954,511,535 |
| 2019-09-25 | 2019-09-23 | 8.693 | 109,953,583 | -10,731 | 2.16% | 955,796,710 |
| 2019-09-24 | 2019-09-20 | 8.791 | 109,964,314 | +147,710 | 2.16% | 966,650,479 |
| 2019-09-23 | 2019-09-19 | 8.791 | 109,816,604 | +111,901 | 2.15% | 965,352,022 |
| 2019-09-20 | 2019-09-18 | 8.888 | 109,704,703 | +93,813 | 2.15% | 975,103,431 |
| 2019-09-19 | 2019-09-17 | 8.905 | 109,610,890 | +247,102 | 2.15% | 976,057,230 |
| 2019-09-18 | 2019-09-16 | 9.068 | 109,363,788 | +68,796 | 2.14% | 991,693,055 |
| 2019-09-17 | 2019-09-13 | 9.117 | 109,294,992 | -225,642 | 2.14% | 996,416,720 |
| 2019-09-16 | 2019-09-12 | 9.035 | 109,520,634 | -347,537 | 2.15% | 989,542,952 |
| 2019-09-13 | 2019-09-11 | 8.986 | 109,868,171 | -279,783 | 2.15% | 987,307,485 |
| 2019-09-12 | 2019-09-10 | 8.888 | 110,147,954 | -2,445,634 | 2.16% | 979,043,240 |
| 2019-09-11 | 2019-09-09 | 8.709 | 112,593,588 | -2,207,730 | 2.21% | 980,581,854 |
| 2019-09-10 | 2019-09-06 | 8.742 | 114,801,318 | -2,604,381 | 2.25% | 1,003,553,662 |
| 2019-09-09 | 2019-09-05 | 8.709 | 117,405,699 | -32,659 | 2.30% | 1,022,490,712 |
| 2019-09-06 | 2019-09-04 | 8.627 | 117,438,358 | -350,303 | 2.30% | 1,013,198,594 |
| 2019-09-05 | 2019-09-03 | 8.415 | 117,788,661 | -90,502 | 2.31% | 991,247,540 |
| 2019-09-04 | 2019-09-02 | 8.513 | 117,879,163 | -436,322 | 2.31% | 1,003,544,148 |
| 2019-09-03 | 2019-08-30 | 8.415 | 118,315,485 | +11,527 | 2.32% | 995,681,014 |
| 2019-09-02 | 2019-08-29 | 8.269 | 118,303,958 | -1,040,776 | 2.32% | 978,219,172 |
| 2019-08-30 | 2019-08-28 | 8.236 | 119,344,734 | +285,118 | 2.34% | 982,932,229 |
| 2019-08-29 | 2019-08-27 | 8.269 | 119,059,616 | +72,965 | 2.33% | 984,467,476 |
| 2019-08-28 | 2019-08-26 | 8.203 | 118,986,651 | -116,009 | 2.33% | 976,101,909 |
| 2019-08-27 | 2019-08-23 | 8.301 | 119,102,660 | +157,275 | 2.33% | 988,708,299 |
| 2019-08-26 | 2019-08-22 | 8.334 | 118,945,385 | +143,724 | 2.33% | 991,282,485 |
| 2019-08-23 | 2019-08-21 | 8.301 | 118,801,661 | +201,115 | 2.33% | 986,209,612 |
| 2019-08-22 | 2019-08-20 | 8.318 | 118,600,546 | +155,128 | 2.32% | 986,474,357 |
| 2019-08-21 | 2019-08-19 | 8.334 | 118,445,418 | -14,348 | 2.32% | 987,115,795 |
| 2019-08-20 | 2019-08-16 | 8.236 | 118,459,766 | +15,942 | 2.32% | 975,643,565 |
| 2019-08-19 | 2019-08-15 | 8.285 | 118,443,824 | +1,417,617 | 2.32% | 981,307,388 |
| 2019-08-16 | 2019-08-14 | 8.334 | 117,026,207 | +1,704,881 | 2.29% | 975,288,190 |
| 2019-08-15 | 2019-08-13 | 8.252 | 115,321,326 | +1,607,389 | 2.26% | 951,675,919 |
| 2019-08-14 | 2019-08-12 | 8.367 | 113,713,937 | +161,895 | 2.23% | 951,393,099 |
| 2019-08-13 | 2019-08-09 | 8.383 | 113,552,042 | +1,750,254 | 2.23% | 951,890,524 |
| 2019-08-12 | 2019-08-08 | 8.367 | 111,801,788 | +2,231,582 | 2.19% | 935,395,013 |
| 2019-08-09 | 2019-08-07 | 8.367 | 109,570,206 | +1,423,358 | 2.15% | 916,724,376 |
| 2019-08-08 | 2019-08-06 | 8.334 | 108,146,848 | -544,482 | 2.12% | 901,288,236 |
| 2019-08-07 | 2019-08-05 | 8.464 | 108,691,330 | -25,140 | 2.13% | 920,007,138 |
| 2019-08-06 | 2019-08-02 | 8.644 | 108,716,470 | -190,078 | 2.13% | 939,723,631 |
| 2019-08-05 | 2019-08-01 | 8.791 | 108,906,548 | +111,594 | 2.13% | 957,352,099 |
| 2019-08-01 | 2019-07-30 | 8.937 | 108,794,954 | -440,552 | 2.13% | 972,340,214 |
| 2019-07-31 | 2019-07-29 | 8.921 | 109,235,506 | -35,870 | 2.14% | 974,496,059 |
| 2019-07-30 | 2019-07-26 | 8.986 | 109,271,376 | +66,895 | 2.14% | 981,944,511 |
| 2019-07-29 | 2019-07-25 | 9.035 | 109,204,481 | -49,911 | 2.14% | 986,686,441 |
| 2019-07-26 | 2019-07-24 | 8.937 | 109,254,392 | +199,661 | 2.14% | 976,446,379 |
| 2019-07-25 | 2019-07-23 | 8.937 | 109,054,731 | +134,142 | 2.14% | 974,661,935 |
| 2019-07-24 | 2019-07-22 | 8.856 | 108,920,589 | -42,698 | 2.14% | 964,581,097 |
| 2019-07-23 | 2019-07-19 | 9.003 | 108,963,287 | -10,976 | 2.14% | 980,953,022 |
| 2019-07-22 | 2019-07-18 | 8.937 | 108,974,263 | -59,047 | 2.14% | 973,942,764 |
| 2019-07-19 | 2019-07-17 | 8.970 | 109,033,310 | -48,745 | 2.14% | 978,026,950 |
| 2019-07-18 | 2019-07-16 | 8.970 | 109,082,055 | +29,492 | 2.14% | 978,464,192 |
| 2019-07-17 | 2019-07-15 | 8.937 | 109,052,563 | -142,497 | 2.14% | 974,642,559 |
| 2019-07-16 | 2019-07-12 | 8.921 | 109,195,060 | -600,587 | 2.14% | 974,135,238 |
| 2019-07-15 | 2019-07-11 | 8.872 | 109,795,647 | -72,045 | 2.15% | 974,121,117 |
| 2019-07-12 | 2019-07-10 | 8.774 | 109,867,692 | -19,008 | 2.15% | 964,009,277 |
| 2019-07-11 | 2019-07-09 | 8.709 | 109,886,700 | -336,623 | 2.15% | 957,007,463 |
| 2019-07-10 | 2019-07-08 | 8.758 | 110,223,323 | +171,990 | 2.16% | 965,332,042 |
| 2019-07-09 | 2019-07-05 | 8.872 | 110,051,333 | -92,893 | 2.16% | 976,389,596 |
| 2019-07-08 | 2019-07-04 | 8.840 | 110,144,226 | +108,835 | 2.16% | 973,621,057 |
| 2019-07-05 | 2019-07-03 | 8.872 | 110,035,391 | -123,244 | 2.16% | 976,248,157 |
| 2019-07-04 | 2019-07-02 | 8.888 | 110,158,635 | -354,282 | 2.16% | 979,138,177 |
| 2019-07-03 | 2019-06-28 | 8.823 | 110,512,917 | -282,358 | 2.17% | 975,077,743 |
| 2019-07-02 | 2019-06-27 | 8.888 | 110,795,275 | +147,955 | 2.17% | 984,796,912 |
| 2019-06-28 | 2019-06-26 | 8.807 | 110,647,320 | -61,623 | 2.17% | 974,459,054 |
| 2019-06-27 | 2019-06-25 | 8.742 | 110,708,943 | +862,964 | 2.17% | 967,779,526 |
| 2019-06-26 | 2019-06-24 | 10.180 | 109,845,979 | -772,129 | 2.15% | 1,118,241,402 |
| 2019-06-25 | 2019-06-21 | 10.128 | 110,618,108 | +7,739,125 | 2.17% | 1,120,297,093 |
| 2019-06-24 | 2019-06-20 | 10.180 | 102,878,983 | -323,013 | 2.16% | 1,047,316,791 |
| 2019-06-21 | 2019-06-19 | 10.075 | 103,201,996 | +105,834 | 2.17% | 1,039,774,110 |
| 2019-06-20 | 2019-06-18 | 9.953 | 103,096,162 | +1,772 | 2.17% | 1,026,084,633 |
| 2019-06-19 | 2019-06-17 | 9.918 | 103,094,390 | +170,368 | 2.17% | 1,022,460,434 |
| 2019-06-18 | 2019-06-14 | 9.883 | 102,924,022 | +28,585 | 2.16% | 1,017,170,171 |
| 2019-06-17 | 2019-06-13 | 9.918 | 102,895,437 | -129,777 | 2.16% | 1,020,487,276 |
| 2019-06-14 | 2019-06-12 | 9.883 | 103,025,214 | -49,738 | 2.17% | 1,018,170,224 |
| 2019-06-13 | 2019-06-11 | 9.970 | 103,074,952 | -581,938 | 2.17% | 1,027,676,477 |
| 2019-06-12 | 2019-06-10 | 9.953 | 103,656,890 | -262,012 | 2.18% | 1,031,665,387 |
| 2019-06-11 | 2019-06-06 | 9.760 | 103,918,902 | -172,369 | 2.18% | 1,014,278,378 |
| 2019-06-10 | 2019-06-05 | 9.795 | 104,091,271 | -125,775 | 2.19% | 1,019,602,185 |
| 2019-06-06 | 2019-06-04 | 9.813 | 104,217,046 | +213,817 | 2.19% | 1,022,657,104 |
| 2019-06-05 | 2019-06-03 | 9.743 | 104,003,229 | -32,587 | 2.19% | 1,013,282,255 |
| 2019-06-04 | 2019-05-31 | 9.970 | 104,035,816 | -605,149 | 2.19% | 1,037,256,470 |
| 2019-06-03 | 2019-05-30 | 9.935 | 104,640,965 | +264,128 | 2.20% | 1,039,629,252 |
| 2019-05-31 | 2019-05-29 | 9.708 | 104,376,837 | -74,036 | 2.19% | 1,013,270,816 |
| 2019-05-30 | 2019-05-28 | 9.795 | 104,450,873 | -36,589 | 2.20% | 1,023,124,584 |
| 2019-05-29 | 2019-05-27 | 9.830 | 104,487,462 | -258,125 | 2.20% | 1,027,138,280 |
| 2019-05-28 | 2019-05-24 | 9.848 | 104,745,587 | -57,170 | 2.20% | 1,031,507,877 |
| 2019-05-27 | 2019-05-23 | 9.865 | 104,802,757 | -105,766 | 2.20% | 1,033,904,036 |
| 2019-05-24 | 2019-05-22 | 9.970 | 104,908,523 | -140,639 | 2.21% | 1,045,957,522 |
| 2019-05-23 | 2019-05-21 | 10.005 | 105,049,162 | -895,060 | 2.21% | 1,051,034,665 |
| 2019-05-22 | 2019-05-20 | 9.848 | 105,944,222 | -180,945 | 2.23% | 1,043,311,730 |
| 2019-05-21 | 2019-05-17 | 9.918 | 106,125,167 | +247,377 | 2.23% | 1,052,518,807 |
| 2019-05-20 | 2019-05-16 | 9.918 | 105,877,790 | -247,228 | 2.23% | 1,050,065,393 |
| 2019-05-17 | 2019-05-15 | 9.883 | 106,125,018 | +1,198,464 | 2.23% | 1,048,804,746 |
| 2019-05-16 | 2019-05-14 | 9.848 | 104,926,554 | -335,534 | 2.21% | 1,033,289,994 |
| 2019-05-15 | 2019-05-10 | 9.830 | 105,262,088 | -115,198 | 2.21% | 1,034,753,050 |
| 2019-05-14 | 2019-05-09 | 9.778 | 105,377,286 | +356,801 | 2.22% | 1,030,355,838 |
| 2019-05-10 | 2019-05-08 | 10.005 | 105,020,485 | +9,147 | 2.21% | 1,050,747,747 |
| 2019-05-09 | 2019-05-07 | 10.128 | 105,011,338 | -66,604 | 2.21% | 1,063,513,911 |
| 2019-05-08 | 2019-05-06 | 10.110 | 105,077,942 | -220,392 | 2.21% | 1,062,350,474 |
| 2019-05-07 | 2019-05-03 | 10.372 | 105,298,334 | -204,327 | 2.21% | 1,092,206,137 |
| 2019-05-06 | 2019-05-02 | 10.198 | 105,502,661 | -106,108 | 2.22% | 1,075,871,461 |
| 2019-05-03 | 2019-04-30 | 10.303 | 105,608,769 | -129,777 | 2.22% | 1,088,037,075 |
| 2019-05-02 | 2019-04-29 | 10.355 | 105,738,546 | -1,115,853 | 2.22% | 1,094,922,701 |
| 2019-04-30 | 2019-04-26 | 10.285 | 106,854,399 | -224,337 | 2.25% | 1,099,001,161 |
| 2019-04-29 | 2019-04-25 | 10.250 | 107,078,736 | +507,674 | 2.25% | 1,097,562,527 |
| 2019-04-26 | 2019-04-24 | 10.477 | 106,571,062 | +187,519 | 2.24% | 1,116,592,060 |
| 2019-04-25 | 2019-04-23 | 10.407 | 106,383,543 | +62,716 | 2.24% | 1,107,184,086 |
| 2019-04-24 | 2019-04-18 | 10.617 | 106,320,827 | -1,910,065 | 2.24% | 1,128,847,970 |
| 2019-04-23 | 2019-04-17 | 10.705 | 108,230,892 | -2,172,191 | 2.28% | 1,158,593,477 |
| 2019-04-18 | 2019-04-16 | 10.635 | 110,403,083 | -453,647 | 2.32% | 1,174,121,929 |
| 2019-04-17 | 2019-04-15 | 10.390 | 110,856,730 | +216,390 | 2.33% | 1,151,799,612 |
| 2019-04-16 | 2019-04-12 | 10.355 | 110,640,340 | +105,651 | 2.33% | 1,145,680,780 |
| 2019-04-15 | 2019-04-11 | 10.303 | 110,534,689 | +197,524 | 2.32% | 1,138,786,493 |
| 2019-04-12 | 2019-04-10 | 10.495 | 110,337,165 | -1,300,342 | 2.32% | 1,157,981,152 |
| 2019-04-11 | 2019-04-09 | 10.617 | 111,637,507 | -2,039,784 | 2.35% | 1,185,297,149 |
| 2019-04-10 | 2019-04-08 | 10.670 | 113,677,291 | -2,489,773 | 2.39% | 1,212,919,476 |
| 2019-04-09 | 2019-04-04 | 10.547 | 116,167,064 | -644,254 | 2.44% | 1,225,261,379 |
| 2019-04-08 | 2019-04-03 | 10.460 | 116,811,318 | -347,825 | 2.46% | 1,221,840,530 |
| 2019-04-04 | 2019-04-02 | 10.338 | 117,159,143 | -78,952 | 2.46% | 1,211,133,693 |
| 2019-04-03 | 2019-04-01 | 10.407 | 117,238,095 | -751,392 | 2.46% | 1,220,152,567 |
| 2019-04-02 | 2019-03-29 | 9.970 | 117,989,487 | -857 | 2.48% | 1,176,377,170 |
| 2019-04-01 | 2019-03-28 | 10.093 | 117,990,344 | -271,613 | 2.48% | 1,190,832,557 |
| 2019-03-29 | 2019-03-27 | 10.128 | 118,261,957 | +198,439 | 2.49% | 1,197,711,017 |
| 2019-03-28 | 2019-03-26 | 10.023 | 118,063,518 | +115,770 | 2.48% | 1,183,310,617 |
| 2019-03-27 | 2019-03-25 | 10.093 | 117,947,748 | +2,953,082 | 2.48% | 1,190,402,651 |
| 2019-03-26 | 2019-03-22 | 10.460 | 114,994,666 | +4,202,885 | 2.42% | 1,202,838,442 |
| 2019-03-25 | 2019-03-21 | 10.390 | 110,791,781 | -178,429 | 2.33% | 1,151,124,793 |
| 2019-03-22 | 2019-03-20 | 10.442 | 110,970,210 | -37,046 | 2.33% | 1,158,801,792 |
| 2019-03-21 | 2019-03-19 | 10.582 | 111,007,256 | +90,329 | 2.33% | 1,174,722,159 |
| 2019-03-20 | 2019-03-18 | 10.652 | 110,916,927 | +150,416 | 2.33% | 1,181,526,701 |
| 2019-03-19 | 2019-03-15 | 10.530 | 110,766,511 | -1,592,369 | 2.33% | 1,166,362,066 |
| 2019-03-18 | 2019-03-14 | 10.565 | 112,358,880 | -1,123,399 | 2.36% | 1,187,060,241 |
| 2019-03-15 | 2019-03-13 | 10.547 | 113,482,279 | -1,011,631 | 2.39% | 1,196,943,857 |
| 2019-03-14 | 2019-03-12 | 10.652 | 114,493,910 | -2,823,591 | 2.41% | 1,219,630,001 |
| 2019-03-13 | 2019-03-11 | 10.442 | 117,317,501 | +231,254 | 2.47% | 1,225,083,114 |
| 2019-03-12 | 2019-03-08 | 10.390 | 117,086,247 | +7,120,408 | 2.46% | 1,216,524,192 |
| 2019-03-11 | 2019-03-07 | 10.827 | 109,965,839 | -1,193,719 | 2.31% | 1,190,630,107 |
| 2019-03-08 | 2019-03-06 | 11.055 | 111,159,558 | -1,660,516 | 2.34% | 1,228,831,424 |
| 2019-03-07 | 2019-03-05 | 10.827 | 112,820,074 | -2,259,662 | 2.37% | 1,221,533,687 |
| 2019-03-06 | 2019-03-04 | 10.897 | 115,079,736 | -3,072,682 | 2.42% | 1,254,051,358 |
| 2019-03-05 | 2019-03-01 | 10.740 | 118,152,418 | -2,727,945 | 2.48% | 1,268,935,081 |
| 2019-03-04 | 2019-02-28 | 10.600 | 120,880,363 | -1,724,318 | 2.54% | 1,281,317,621 |
| 2019-03-01 | 2019-02-27 | 10.757 | 122,604,681 | -2,968,290 | 2.58% | 1,318,896,108 |
| 2019-02-28 | 2019-02-26 | 10.827 | 125,572,971 | -1,186,858 | 2.64% | 1,359,612,779 |
| 2019-02-27 | 2019-02-25 | 11.072 | 126,759,829 | -1,872,790 | 2.66% | 1,403,504,385 |
| 2019-02-26 | 2019-02-22 | 10.635 | 128,632,619 | +586,512 | 2.70% | 1,367,990,591 |
| 2019-02-25 | 2019-02-21 | 10.425 | 128,046,107 | +385,249 | 2.69% | 1,334,876,409 |
| 2019-02-22 | 2019-02-20 | 10.477 | 127,660,858 | -1,049,490 | 2.68% | 1,337,559,162 |
| 2019-02-21 | 2019-02-19 | 10.355 | 128,710,348 | +263,213 | 2.71% | 1,332,795,723 |
| 2019-02-20 | 2019-02-18 | 10.320 | 128,447,135 | -289,740 | 2.70% | 1,325,576,672 |
| 2019-02-19 | 2019-02-15 | 10.145 | 128,736,875 | -504,529 | 2.71% | 1,306,048,713 |
| 2019-02-18 | 2019-02-14 | 10.233 | 129,241,404 | -662,605 | 2.72% | 1,322,470,376 |
| 2019-02-15 | 2019-02-13 | 10.268 | 129,904,009 | -2,110,562 | 2.73% | 1,333,794,968 |
| 2019-02-14 | 2019-02-12 | 10.145 | 132,014,571 | +106,337 | 2.78% | 1,339,301,272 |
| 2019-02-13 | 2019-02-11 | 10.250 | 131,908,234 | +74,836 | 2.77% | 1,352,066,153 |
| 2019-02-12 | 2019-02-08 | 10.442 | 131,833,398 | -264,413 | 2.77% | 1,376,664,763 |
| 2019-02-11 | 2019-02-04 | 10.407 | 132,097,811 | -436,782 | 2.78% | 1,374,804,692 |
| 2019-02-08 | 2019-01-31 | 10.477 | 132,534,593 | -893,002 | 2.79% | 1,388,623,435 |
| 2019-02-01 | 2019-01-30 | 10.355 | 133,427,595 | -705,427 | 2.81% | 1,381,642,818 |
| 2019-01-31 | 2019-01-29 | 10.303 | 134,133,022 | -341,136 | 2.82% | 1,381,908,930 |
| 2019-01-30 | 2019-01-28 | 10.215 | 134,474,158 | -907,295 | 2.83% | 1,373,662,682 |
| 2019-01-29 | 2019-01-25 | 10.233 | 135,381,453 | -258,925 | 2.85% | 1,385,298,794 |
| 2019-01-28 | 2019-01-24 | 10.075 | 135,640,378 | -135,894 | 2.85% | 1,366,595,209 |
| 2019-01-25 | 2019-01-23 | 10.110 | 135,776,272 | -340,393 | 2.85% | 1,372,714,236 |
| 2019-01-24 | 2019-01-22 | 9.988 | 136,116,665 | +36,875 | 2.86% | 1,359,489,405 |
| 2019-01-23 | 2019-01-21 | 10.058 | 136,079,790 | -174,255 | 2.86% | 1,368,642,098 |
| 2019-01-22 | 2019-01-18 | 10.023 | 136,254,045 | -37,847 | 2.86% | 1,365,628,102 |
| 2019-01-21 | 2019-01-17 | 9.813 | 136,291,892 | -152,931 | 2.87% | 1,337,399,944 |
| 2019-01-18 | 2019-01-16 | 9.795 | 136,444,823 | -30,700 | 2.87% | 1,336,513,988 |
| 2019-01-17 | 2019-01-15 | 9.865 | 136,475,523 | -232,570 | 2.87% | 1,346,363,379 |
| 2019-01-16 | 2019-01-14 | 9.620 | 136,708,093 | +82,040 | 2.87% | 1,315,180,418 |
| 2019-01-15 | 2019-01-11 | 9.813 | 136,626,053 | -90,615 | 2.87% | 1,340,678,987 |
| 2019-01-14 | 2019-01-10 | 9.620 | 136,716,668 | -641,567 | 2.87% | 1,315,262,912 |
| 2019-01-11 | 2019-01-09 | 9.638 | 137,358,235 | -193,808 | 2.89% | 1,323,837,624 |
| 2019-01-10 | 2019-01-08 | 9.428 | 137,552,043 | +81,468 | 2.89% | 1,296,833,526 |
| 2019-01-09 | 2019-01-07 | 9.428 | 137,470,575 | -254,123 | 2.89% | 1,296,065,450 |
| 2019-01-08 | 2019-01-04 | 9.463 | 137,724,698 | -682,329 | 2.90% | 1,303,279,347 |
| 2019-01-07 | 2019-01-03 | 9.288 | 138,407,027 | -304,147 | 2.91% | 1,285,526,638 |
| 2019-01-04 | 2019-01-02 | 9.218 | 138,711,174 | -313,122 | 2.92% | 1,278,646,463 |
| 2019-01-03 | 2018-12-31 | 9.445 | 139,024,296 | -1,199,778 | 2.92% | 1,313,145,602 |
| 2019-01-02 | 2018-12-27 | 9.306 | 140,224,074 | -786,040 | 2.95% | 1,304,856,136 |
| 2018-12-28 | 2018-12-24 | 9.375 | 141,010,114 | +48,487 | 2.96% | 1,322,036,582 |
| 2018-12-27 | 2018-12-20 | 9.533 | 140,961,627 | +363,030 | 2.96% | 1,343,772,735 |
| 2018-12-21 | 2018-12-19 | 9.673 | 140,598,597 | +184,261 | 2.96% | 1,359,986,312 |
| 2018-12-20 | 2018-12-18 | 9.760 | 140,414,336 | -471,948 | 2.95% | 1,370,484,312 |
| 2018-12-19 | 2018-12-17 | 9.760 | 140,886,284 | -124,803 | 2.96% | 1,375,090,661 |
| 2018-12-18 | 2018-12-14 | 9.725 | 141,011,087 | -58,028 | 2.96% | 1,371,375,767 |
| 2018-12-17 | 2018-12-13 | 9.865 | 141,069,115 | -95,189 | 2.97% | 1,391,680,253 |
| 2018-12-14 | 2018-12-12 | 9.760 | 141,164,304 | -230,111 | 2.97% | 1,377,804,216 |
| 2018-12-13 | 2018-12-11 | 9.620 | 141,394,415 | +12,292 | 2.97% | 1,360,264,500 |
| 2018-12-12 | 2018-12-10 | 9.690 | 141,382,123 | -163,622 | 2.97% | 1,370,038,219 |
| 2018-12-11 | 2018-12-07 | 9.743 | 141,545,745 | -93,474 | 2.98% | 1,379,051,335 |
| 2018-12-10 | 2018-12-06 | 9.935 | 141,639,219 | +336,734 | 2.98% | 1,407,214,425 |
| 2018-12-07 | 2018-12-05 | 10.215 | 141,302,485 | -275,276 | 2.97% | 1,443,414,507 |
| 2018-12-06 | 2018-12-04 | 10.338 | 141,577,761 | -175,252 | 2.98% | 1,463,561,376 |
| 2018-12-05 | 2018-12-03 | 10.355 | 141,753,013 | +14,921 | 2.98% | 1,467,852,526 |
| 2018-12-04 | 2018-11-30 | 10.110 | 141,738,092 | -418,773 | 2.98% | 1,432,988,944 |
| 2018-12-03 | 2018-11-29 | 10.128 | 142,156,865 | +202,612 | 2.99% | 1,439,709,334 |
| 2018-11-30 | 2018-11-28 | 10.093 | 141,954,253 | +2,001 | 2.98% | 1,432,691,357 |
| 2018-11-29 | 2018-11-27 | 10.093 | 141,952,252 | -345,881 | 2.98% | 1,432,671,162 |
| 2018-11-28 | 2018-11-26 | 10.163 | 142,298,133 | -150,930 | 2.99% | 1,446,118,072 |
| 2018-11-27 | 2018-11-23 | 10.005 | 142,449,063 | +15,722 | 2.99% | 1,425,227,012 |
| 2018-11-26 | 2018-11-22 | 10.145 | 142,433,341 | -225,309 | 2.99% | 1,445,000,755 |
| 2018-11-23 | 2018-11-21 | 10.180 | 142,658,650 | -227,824 | 3.00% | 1,452,277,181 |
| 2018-11-22 | 2018-11-20 | 10.093 | 142,886,474 | +418,430 | 3.00% | 1,442,099,916 |
| 2018-11-21 | 2018-11-19 | 10.268 | 142,468,044 | -746,932 | 3.00% | 1,462,796,734 |
| 2018-11-20 | 2018-11-16 | 10.250 | 143,214,976 | -1,666,518 | 3.01% | 1,467,960,838 |
| 2018-11-19 | 2018-11-15 | 10.215 | 144,881,494 | -970,869 | 3.05% | 1,479,974,328 |
| 2018-11-16 | 2018-11-14 | 10.093 | 145,852,363 | -132,978 | 3.07% | 1,472,033,528 |
| 2018-11-15 | 2018-11-13 | 10.110 | 145,985,341 | +90,375 | 3.07% | 1,475,929,136 |
| 2018-11-14 | 2018-11-12 | 10.110 | 145,894,966 | +673,708 | 3.07% | 1,475,015,434 |
| 2018-11-13 | 2018-11-09 | 9.970 | 145,221,258 | +55,970 | 3.05% | 1,447,883,001 |
| 2018-11-12 | 2018-11-08 | 10.250 | 145,165,288 | -40,020 | 3.05% | 1,487,951,636 |
| 2018-11-09 | 2018-11-07 | 10.250 | 145,205,308 | +374,581 | 3.05% | 1,488,361,843 |
| 2018-11-08 | 2018-11-06 | 10.320 | 144,830,727 | -7,256 | 3.04% | 1,494,655,627 |
| 2018-11-07 | 2018-11-05 | 10.233 | 144,837,983 | -6,003 | 3.04% | 1,482,063,301 |
| 2018-11-06 | 2018-11-02 | 10.338 | 144,843,986 | -319,983 | 3.05% | 1,497,326,007 |
| 2018-11-05 | 2018-11-01 | 10.128 | 145,163,969 | -157,390 | 3.05% | 1,470,164,111 |
| 2018-11-02 | 2018-10-31 | 10.110 | 145,321,359 | -241,717 | 3.06% | 1,469,216,199 |
| 2018-11-01 | 2018-10-30 | 9.970 | 145,563,076 | -169,053 | 3.06% | 1,451,290,990 |
| 2018-10-31 | 2018-10-29 | 9.830 | 145,732,129 | -47,737 | 3.06% | 1,432,583,828 |
| 2018-10-30 | 2018-10-26 | 9.795 | 145,779,866 | -1,020,435 | 3.06% | 1,427,953,262 |
| 2018-10-29 | 2018-10-25 | 9.918 | 146,800,301 | +22,868 | 3.09% | 1,455,923,058 |
| 2018-10-26 | 2018-10-24 | 9.813 | 146,777,433 | +40,133 | 3.09% | 1,440,292,066 |
| 2018-10-25 | 2018-10-23 | 9.638 | 146,737,300 | -519,965 | 3.08% | 1,414,231,615 |
| 2018-10-24 | 2018-10-22 | 9.778 | 147,257,265 | +9,364,805 | 3.10% | 1,439,849,026 |
| 2018-10-23 | 2018-10-19 | 9.673 | 137,892,460 | -417,344 | 2.90% | 1,333,810,309 |
| 2018-10-22 | 2018-10-18 | 9.690 | 138,309,804 | +172,483 | 2.91% | 1,340,266,461 |
| 2018-10-19 | 2018-10-16 | 9.690 | 138,137,321 | -303,003 | 2.90% | 1,338,595,045 |
| 2018-10-18 | 2018-10-15 | 9.498 | 138,440,324 | -652,143 | 2.91% | 1,314,894,339 |
| 2018-10-16 | 2018-10-12 | 9.603 | 139,092,467 | -362,976 | 2.92% | 1,335,685,999 |
| 2018-10-15 | 2018-10-11 | 9.480 | 139,455,443 | -1,014,261 | 2.93% | 1,322,096,560 |
| 2018-10-12 | 2018-10-10 | 9.795 | 140,469,704 | -407,339 | 2.95% | 1,375,938,787 |
| 2018-10-11 | 2018-10-09 | 9.848 | 140,877,043 | -221,593 | 2.96% | 1,387,321,259 |
| 2018-10-10 | 2018-10-08 | 9.778 | 141,098,636 | -213,531 | 2.97% | 1,379,631,312 |
| 2018-10-09 | 2018-10-05 | 9.725 | 141,312,167 | -24,012 | 2.97% | 1,374,303,862 |
| 2018-10-08 | 2018-10-04 | 9.848 | 141,336,179 | +71,235 | 2.97% | 1,391,842,713 |
| 2018-10-05 | 2018-10-03 | 10.233 | 141,264,944 | -32,873 | 2.97% | 1,445,501,967 |
| 2018-10-04 | 2018-10-02 | 10.040 | 141,297,817 | -369,607 | 2.97% | 1,418,651,638 |
| 2018-10-03 | 2018-09-28 | 10.163 | 141,667,424 | -284,824 | 2.98% | 1,439,708,433 |
| 2018-10-02 | 2018-09-27 | 10.110 | 141,952,248 | -1,146,988 | 2.98% | 1,435,154,087 |
| 2018-09-28 | 2018-09-26 | 10.040 | 143,099,236 | +47,737 | 3.01% | 1,436,738,159 |
| 2018-09-27 | 2018-09-24 | 9.865 | 143,051,499 | +535,172 | 3.01% | 1,411,236,941 |
| 2018-09-26 | 2018-09-21 | 10.268 | 142,516,327 | -462,223 | 3.00% | 1,463,292,482 |
| 2018-09-24 | 2018-09-20 | 10.110 | 142,978,550 | -426,777 | 3.01% | 1,445,530,122 |
| 2018-09-21 | 2018-09-19 | 9.918 | 143,405,327 | -387,158 | 3.01% | 1,422,252,684 |
| 2018-09-20 | 2018-09-18 | 9.760 | 143,792,485 | -479,775 | 3.02% | 1,403,456,018 |
| 2018-09-19 | 2018-09-17 | 9.568 | 144,272,260 | +5,518,949 | 3.03% | 1,380,379,753 |
| 2018-09-18 | 2018-09-14 | 9.603 | 138,753,311 | -300,602 | 2.92% | 1,332,429,130 |
| 2018-09-17 | 2018-09-13 | 9.585 | 139,053,913 | -1,862,499 | 2.92% | 1,332,883,501 |
| 2018-09-14 | 2018-09-12 | 9.375 | 140,916,412 | -853,509 | 2.96% | 1,321,158,081 |
| 2018-09-13 | 2018-09-11 | 9.393 | 141,769,921 | -646,254 | 2.98% | 1,331,639,908 |
| 2018-09-12 | 2018-09-10 | 9.480 | 142,416,175 | -1,463,564 | 2.99% | 1,350,165,551 |
| 2018-09-11 | 2018-09-07 | 9.690 | 143,879,739 | -527,111 | 3.02% | 1,394,240,921 |
| 2018-09-10 | 2018-09-06 | 9.690 | 144,406,850 | -1,001,398 | 3.04% | 1,399,348,796 |
| 2018-09-07 | 2018-09-05 | 9.690 | 145,408,248 | -809,977 | 3.06% | 1,409,052,665 |
| 2018-09-06 | 2018-09-04 | 9.918 | 146,218,225 | -243,603 | 3.07% | 1,450,150,196 |
| 2018-09-05 | 2018-09-03 | 9.900 | 146,461,828 | -6,476,497 | 3.08% | 1,450,004,335 |
| 2018-09-04 | 2018-08-31 | 9.830 | 152,938,325 | -2,265,379 | 3.22% | 1,503,422,564 |
| 2018-09-03 | 2018-08-30 | 9.935 | 155,203,704 | -1,332,420 | 3.26% | 1,541,980,340 |
| 2018-08-31 | 2018-08-29 | 10.093 | 156,536,124 | -36,994,481 | 3.29% | 1,579,860,745 |
| 2018-08-30 | 2018-08-28 | 10.128 | 193,530,605 | +664,149 | 4.07% | 1,960,002,553 |
| 2018-08-29 | 2018-08-27 | 10.110 | 192,866,456 | -639,509 | 4.05% | 1,949,902,777 |
| 2018-08-28 | 2018-08-24 | 9.865 | 193,505,965 | -393,047 | 4.07% | 1,908,982,206 |
| 2018-08-27 | 2018-08-23 | 9.900 | 193,899,012 | -521,223 | 4.08% | 1,919,642,898 |
| 2018-08-24 | 2018-08-22 | 9.935 | 194,420,235 | -541,690 | 4.09% | 1,931,604,545 |
| 2018-08-23 | 2018-08-21 | 9.900 | 194,961,925 | -342,736 | 4.10% | 1,930,165,971 |
| 2018-08-22 | 2018-08-20 | 9.830 | 195,304,661 | -811,649 | 4.11% | 1,919,894,404 |
| 2018-08-21 | 2018-08-17 | 9.673 | 196,116,310 | -1,404,964 | 4.12% | 1,896,999,706 |
| 2018-08-20 | 2018-08-16 | 9.638 | 197,521,274 | -2,704,791 | 4.15% | 1,903,679,776 |
| 2018-08-17 | 2018-08-15 | 9.690 | 200,226,065 | -2,371,030 | 4.21% | 1,940,254,933 |
| 2018-08-16 | 2018-08-14 | 9.795 | 202,597,095 | -126,632 | 4.26% | 1,984,493,405 |
| 2018-08-15 | 2018-08-13 | 9.813 | 202,723,727 | +86,899 | 4.26% | 1,989,279,753 |
| 2018-08-14 | 2018-08-10 | 10.023 | 202,636,828 | +375,438 | 4.26% | 2,030,960,232 |
| 2018-08-13 | 2018-08-09 | 10.040 | 202,261,390 | -417,630 | 4.25% | 2,030,735,211 |
| 2018-08-10 | 2018-08-08 | 9.900 | 202,679,020 | -1,787,148 | 4.26% | 2,006,566,910 |
| 2018-08-09 | 2018-08-07 | 9.918 | 204,466,168 | -411,342 | 4.30% | 2,027,836,499 |
| 2018-08-08 | 2018-08-06 | 9.883 | 204,877,510 | -846,408 | 4.31% | 2,024,748,818 |
| 2018-08-07 | 2018-08-03 | 9.830 | 205,723,918 | -217,408 | 4.32% | 2,022,318,345 |
| 2018-08-06 | 2018-08-02 | 9.865 | 205,941,326 | -436,210 | 4.33% | 2,031,659,989 |
| 2018-08-03 | 2018-08-01 | 10.075 | 206,377,536 | +268,621 | 4.34% | 2,079,281,672 |
| 2018-08-02 | 2018-07-31 | 10.163 | 206,108,915 | -728,072 | 4.33% | 2,094,601,106 |
| 2018-08-01 | 2018-07-30 | 10.163 | 206,836,987 | +712,537 | 4.35% | 2,102,000,206 |
| 2018-07-31 | 2018-07-27 | 10.198 | 206,124,450 | +497,681 | 4.33% | 2,101,969,857 |
| 2018-07-30 | 2018-07-26 | 10.093 | 205,626,769 | +396,191 | 4.32% | 2,075,314,325 |
| 2018-07-27 | 2018-07-25 | 10.180 | 205,230,578 | +38,581,921 | 4.31% | 2,089,264,726 |
| 2018-07-26 | 2018-07-24 | 10.215 | 166,648,657 | -299,573 | 4.20% | 1,702,327,380 |
| 2018-07-25 | 2018-07-23 | 9.988 | 166,948,230 | -917,014 | 4.21% | 1,667,425,145 |
| 2018-07-24 | 2018-07-20 | 9.918 | 167,865,244 | -413,342 | 4.23% | 1,664,839,089 |
| 2018-07-23 | 2018-07-19 | 9.673 | 168,278,586 | -194,094 | 4.25% | 1,627,730,137 |
| 2018-07-20 | 2018-07-18 | 9.830 | 168,472,680 | -85,756 | 4.25% | 1,656,129,218 |
| 2018-07-19 | 2018-07-17 | 9.813 | 168,558,436 | -126,060 | 4.25% | 1,654,023,872 |
| 2018-07-18 | 2018-07-16 | 9.743 | 168,684,496 | -472,514 | 4.26% | 1,643,458,652 |
| 2018-07-17 | 2018-07-13 | 9.778 | 169,157,010 | -198,382 | 4.27% | 1,653,979,898 |
| 2018-07-16 | 2018-07-12 | 9.760 | 169,355,392 | -282,993 | 4.27% | 1,652,957,344 |
| 2018-07-13 | 2018-07-11 | 9.795 | 169,638,385 | -808,390 | 4.28% | 1,661,653,916 |
| 2018-07-12 | 2018-07-10 | 9.953 | 170,446,775 | -1,239,170 | 4.30% | 1,696,404,727 |
| 2018-07-11 | 2018-07-09 | 9.848 | 171,685,945 | -257,839 | 4.33% | 1,690,719,483 |
| 2018-07-10 | 2018-07-06 | 9.568 | 171,943,784 | -654,315 | 4.34% | 1,645,137,589 |
| 2018-07-09 | 2018-07-05 | 9.550 | 172,598,099 | -4,624,803 | 4.35% | 1,648,378,988 |
| 2018-07-06 | 2018-07-04 | 9.568 | 177,222,902 | -2,853,092 | 4.47% | 1,695,647,560 |
| 2018-07-05 | 2018-07-03 | 9.743 | 180,075,994 | -4,211,746 | 4.54% | 1,754,443,695 |
| 2018-07-04 | 2018-06-29 | 9.813 | 184,287,740 | -1,044,219 | 4.65% | 1,808,371,794 |
| 2018-07-03 | 2018-06-28 | 9.585 | 185,331,959 | -3,539,986 | 4.68% | 1,776,475,793 |
| 2018-06-29 | 2018-06-27 | 9.498 | 188,871,945 | +166,938 | 4.76% | 1,793,889,556 |
| 2018-06-28 | 2018-06-26 | 9.865 | 188,705,007 | -1,369,518 | 4.76% | 1,861,619,617 |
| 2018-06-27 | 2018-06-25 | 10.058 | 190,074,525 | -784,093 | 4.80% | 1,911,701,926 |
| 2018-06-26 | 2018-06-22 | 15.051 | 190,858,618 | +13,593,132 | 4.81% | 2,872,699,674 |
| 2018-06-25 | 2018-06-21 | 14.966 | 177,265,486 | +32,053,015 | 4.47% | 2,652,986,543 |
| 2018-06-22 | 2018-06-20 | 15.115 | 145,212,471 | +2,814 | 4.46% | 2,194,946,303 |
| 2018-06-21 | 2018-06-19 | 14.945 | 145,209,657 | -28,779,034 | 4.46% | 2,170,137,576 |
| 2018-06-20 | 2018-06-15 | 15.414 | 173,988,691 | -2,267,190 | 5.35% | 2,681,841,255 |
| 2018-06-19 | 2018-06-14 | 15.393 | 176,255,881 | -2,071,124 | 5.42% | 2,713,029,797 |
| 2018-06-15 | 2018-06-13 | 15.478 | 178,327,005 | +486,647 | 5.48% | 2,760,116,960 |
| 2018-06-14 | 2018-06-12 | 15.648 | 177,840,358 | -24,934,168 | 5.47% | 2,782,916,227 |
| 2018-06-13 | 2018-06-11 | 15.648 | 202,774,526 | -2,467,713 | 6.23% | 3,173,095,945 |
| 2018-06-12 | 2018-06-08 | 15.712 | 205,242,239 | +12,766,343 | 6.31% | 3,224,838,581 |
| 2018-06-11 | 2018-06-07 | 16.139 | 192,475,896 | -203,571 | 5.92% | 3,106,318,469 |
| 2018-06-08 | 2018-06-06 | 16.011 | 192,679,467 | -449,591 | 5.92% | 3,084,957,054 |
| 2018-06-07 | 2018-06-05 | 15.904 | 193,129,058 | +56,521 | 5.94% | 3,071,568,457 |
| 2018-06-06 | 2018-06-04 | 16.117 | 193,072,537 | -9,206,195 | 5.94% | 3,111,831,324 |
| 2018-06-05 | 2018-06-01 | 15.798 | 202,278,732 | -1,048,579 | 6.22% | 3,195,524,708 |
| 2018-06-04 | 2018-05-31 | 15.947 | 203,327,311 | +70,594 | 6.25% | 3,242,433,400 |
| 2018-06-01 | 2018-05-30 | 15.478 | 203,256,717 | +450,060 | 6.25% | 3,145,975,069 |
| 2018-05-31 | 2018-05-29 | 15.734 | 202,806,657 | -130,163 | 6.24% | 3,190,893,560 |
| 2018-05-30 | 2018-05-28 | 15.862 | 202,936,820 | -716,251 | 6.24% | 3,218,900,376 |
| 2018-05-29 | 2018-05-25 | 15.904 | 203,653,071 | -566,856 | 6.26% | 3,238,944,753 |
| 2018-05-28 | 2018-05-24 | 15.798 | 204,219,927 | -1,372,932 | 6.28% | 3,226,190,989 |
| 2018-05-25 | 2018-05-23 | 15.627 | 205,592,859 | -303,246 | 6.32% | 3,212,815,230 |
| 2018-05-24 | 2018-05-21 | 15.819 | 205,896,105 | -2,372,728 | 6.33% | 3,257,060,199 |
| 2018-05-23 | 2018-05-18 | 15.840 | 208,268,833 | -1,009,412 | 6.40% | 3,299,034,419 |
| 2018-05-21 | 2018-05-17 | 15.712 | 209,278,245 | +862,831 | 6.43% | 3,288,253,733 |
| 2018-05-18 | 2018-05-16 | 15.862 | 208,415,414 | +1,377,623 | 6.41% | 3,305,799,581 |
| 2018-05-17 | 2018-05-15 | 15.883 | 207,037,791 | +2,162,356 | 6.37% | 3,288,362,200 |
| 2018-05-16 | 2018-05-14 | 16.053 | 204,875,435 | -361,409 | 6.30% | 3,288,960,171 |
| 2018-05-15 | 2018-05-11 | 15.755 | 205,236,844 | +239,454 | 6.31% | 3,233,504,841 |
| 2018-05-14 | 2018-05-10 | 15.670 | 204,997,390 | +3,564,838 | 6.30% | 3,212,250,609 |
| 2018-05-11 | 2018-05-09 | 15.776 | 201,432,552 | -41,043 | 6.19% | 3,177,862,660 |
| 2018-05-10 | 2018-05-08 | 15.670 | 201,473,595 | -1,587,291 | 6.19% | 3,157,033,747 |
| 2018-05-09 | 2018-05-07 | 15.499 | 203,060,886 | +58,398 | 6.24% | 3,147,273,152 |
| 2018-05-08 | 2018-05-04 | 15.435 | 203,002,488 | +1,900,387 | 6.24% | 3,133,384,395 |
| 2018-05-07 | 2018-05-03 | 15.499 | 201,102,101 | +1,632,555 | 6.18% | 3,116,913,630 |
| 2018-05-04 | 2018-05-02 | 15.627 | 199,469,546 | -342,177 | 6.13% | 3,117,125,753 |
| 2018-05-03 | 2018-04-30 | 15.776 | 199,811,723 | +476,797 | 6.14% | 3,152,291,957 |
| 2018-05-02 | 2018-04-27 | 15.542 | 199,334,926 | +1,836,595 | 6.13% | 3,098,023,280 |
| 2018-04-30 | 2018-04-26 | 15.457 | 197,498,331 | +593,593 | 6.07% | 3,052,637,154 |
| 2018-04-27 | 2018-04-25 | 15.563 | 196,904,738 | +419,806 | 6.05% | 3,064,451,666 |
| 2018-04-26 | 2018-04-24 | 15.840 | 196,484,932 | +459,677 | 6.04% | 3,112,374,253 |
| 2018-04-25 | 2018-04-23 | 15.478 | 196,025,255 | -60,274 | 6.03% | 3,034,047,652 |
| 2018-04-24 | 2018-04-20 | 15.627 | 196,085,529 | +267,128 | 6.03% | 3,064,243,462 |
| 2018-04-23 | 2018-04-19 | 15.968 | 195,818,401 | -185,277 | 6.02% | 3,126,864,536 |
| 2018-04-20 | 2018-04-18 | 15.819 | 196,003,678 | -180,822 | 6.03% | 3,100,572,391 |
| 2018-04-19 | 2018-04-17 | 15.648 | 196,184,500 | -14,775 | 6.03% | 3,069,972,613 |
| 2018-04-18 | 2018-04-16 | 15.691 | 196,199,275 | -404,797 | 6.03% | 3,078,569,496 |
| 2018-04-17 | 2018-04-13 | 16.075 | 196,604,072 | -26,502 | 6.05% | 3,160,367,622 |
| 2018-04-16 | 2018-04-12 | 16.203 | 196,630,574 | -134,620 | 6.05% | 3,185,945,839 |
| 2018-04-13 | 2018-04-11 | 16.160 | 196,765,194 | -2,076,002 | 6.05% | 3,179,737,239 |
| 2018-04-12 | 2018-04-10 | 16.096 | 198,841,196 | -483,833 | 6.11% | 3,200,568,065 |
| 2018-04-11 | 2018-04-09 | 15.819 | 199,325,029 | -1,851,605 | 6.13% | 3,153,112,676 |
| 2018-04-10 | 2018-04-06 | 15.670 | 201,176,634 | +1,526,548 | 6.19% | 3,152,380,453 |
| 2018-04-09 | 2018-04-04 | 15.776 | 199,650,086 | +1,282,873 | 6.14% | 3,149,741,921 |
| 2018-04-06 | 2018-04-03 | 16.160 | 198,367,213 | +126,880 | 6.10% | 3,205,625,961 |
| 2018-04-04 | 2018-03-29 | 16.267 | 198,240,333 | +43,360 | 6.10% | 3,224,707,338 |
| 2018-04-03 | 2018-03-28 | 16.416 | 198,196,973 | +1,785,937 | 6.09% | 3,253,580,016 |
| 2018-03-29 | 2018-03-27 | 16.629 | 196,411,036 | +753,306 | 6.04% | 3,266,135,803 |
| 2018-03-28 | 2018-03-26 | 16.544 | 195,657,730 | -559,351 | 6.02% | 3,236,923,839 |
| 2018-03-27 | 2018-03-23 | 16.565 | 196,217,081 | -5,398,385 | 6.03% | 3,250,360,853 |
| 2018-03-26 | 2018-03-22 | 16.949 | 201,615,466 | +2,162,591 | 6.20% | 3,417,155,341 |
| 2018-03-23 | 2018-03-21 | 17.013 | 199,452,875 | +550,204 | 6.13% | 3,393,258,467 |
| 2018-03-22 | 2018-03-20 | 16.992 | 198,902,671 | +1,245,348 | 6.12% | 3,379,657,465 |
| 2018-03-21 | 2018-03-19 | 17.013 | 197,657,323 | +447,247 | 6.08% | 3,362,711,041 |
| 2018-03-20 | 2018-03-16 | 17.077 | 197,210,076 | +282,607 | 6.06% | 3,367,715,268 |
| 2018-03-19 | 2018-03-15 | 17.226 | 196,927,469 | +399,825 | 6.06% | 3,392,277,793 |
| 2018-03-16 | 2018-03-14 | 17.269 | 196,527,644 | +257,982 | 6.04% | 3,393,770,076 |
| 2018-03-15 | 2018-03-13 | 17.439 | 196,269,662 | +89,355 | 6.03% | 3,422,789,788 |
| 2018-03-14 | 2018-03-12 | 17.333 | 196,180,307 | +346,634 | 6.03% | 3,400,319,333 |
| 2018-03-13 | 2018-03-09 | 17.205 | 195,833,673 | +727,977 | 6.02% | 3,369,260,989 |
| 2018-03-12 | 2018-03-08 | 17.226 | 195,105,696 | +58,633 | 6.00% | 3,360,895,883 |
| 2018-03-09 | 2018-03-07 | 17.098 | 195,047,063 | +893,226 | 6.00% | 3,334,936,221 |
| 2018-03-08 | 2018-03-06 | 17.247 | 194,153,837 | +234,060 | 5.97% | 3,348,638,366 |
| 2018-03-07 | 2018-03-05 | 17.013 | 193,919,777 | +102,254 | 5.96% | 3,299,124,795 |
| 2018-03-06 | 2018-03-02 | 16.949 | 193,817,523 | +1,045,295 | 5.96% | 3,284,988,980 |
| 2018-03-05 | 2018-03-01 | 17.546 | 192,772,228 | +374,543 | 5.93% | 3,382,346,150 |
| 2018-03-02 | 2018-02-28 | 17.439 | 192,397,685 | +126,880 | 5.92% | 3,355,265,529 |
| 2018-03-01 | 2018-02-27 | 17.759 | 192,270,805 | +594,296 | 5.91% | 3,414,539,140 |
| 2018-02-28 | 2018-02-26 | 18.121 | 191,676,509 | +112,105 | 5.89% | 3,473,454,114 |
| 2018-02-27 | 2018-02-23 | 18.335 | 191,564,404 | +18,059 | 5.89% | 3,512,262,876 |
| 2018-02-26 | 2018-02-22 | 17.674 | 191,546,345 | -93,343 | 5.89% | 3,385,338,882 |
| 2018-02-23 | 2018-02-21 | 17.866 | 191,639,688 | -276,978 | 5.89% | 3,423,759,285 |
| 2018-02-22 | 2018-02-20 | 17.311 | 191,916,666 | -381,344 | 5.90% | 3,322,327,714 |
| 2018-02-21 | 2018-02-15 | 17.610 | 192,298,010 | -467,182 | 5.91% | 3,386,324,608 |
| 2018-02-20 | 2018-02-13 | 16.992 | 192,765,192 | -257,137 | 5.93% | 3,275,372,406 |
| 2018-02-14 | 2018-02-12 | 17.141 | 193,022,329 | -722,583 | 5.94% | 3,308,547,313 |
| 2018-02-13 | 2018-02-09 | 16.885 | 193,744,912 | -42,450 | 5.96% | 3,271,366,764 |
| 2018-02-12 | 2018-02-08 | 17.802 | 193,787,362 | -296,914 | 5.96% | 3,449,734,528 |
| 2018-02-09 | 2018-02-07 | 17.866 | 194,084,276 | -2,341,301 | 5.97% | 3,467,433,333 |
| 2018-02-08 | 2018-02-06 | 18.015 | 196,425,577 | +914,428 | 6.04% | 3,538,575,741 |
| 2018-02-07 | 2018-02-05 | 19.251 | 195,511,149 | -101,317 | 6.01% | 3,763,856,243 |
| 2018-02-06 | 2018-02-02 | 18.868 | 195,612,466 | +133,916 | 6.01% | 3,690,740,819 |
| 2018-02-05 | 2018-02-01 | 18.910 | 195,478,550 | -646,830 | 6.01% | 3,696,549,091 |
| 2018-02-02 | 2018-01-31 | 19.081 | 196,125,380 | -884,643 | 6.03% | 3,742,230,919 |
| 2018-02-01 | 2018-01-30 | 18.633 | 197,010,023 | +1,482,457 | 6.06% | 3,670,908,028 |
| 2018-01-31 | 2018-01-29 | 19.443 | 195,527,566 | +2,730,150 | 6.01% | 3,801,688,960 |
| 2018-01-30 | 2018-01-26 | 19.187 | 192,797,416 | -541,762 | 5.93% | 3,699,282,242 |
| 2018-01-29 | 2018-01-25 | 18.036 | 193,339,178 | +4,059,226 | 5.94% | 3,487,096,614 |
| 2018-01-26 | 2018-01-24 | 18.676 | 189,279,952 | +2,168,219 | 5.82% | 3,534,943,467 |
| 2018-01-25 | 2018-01-23 | 18.740 | 187,111,733 | +1,536,867 | 5.75% | 3,506,417,665 |
| 2018-01-24 | 2018-01-22 | 17.887 | 185,574,866 | +1,973,326 | 5.71% | 3,319,363,895 |
| 2018-01-23 | 2018-01-19 | 18.249 | 183,601,540 | +2,425,966 | 5.65% | 3,350,609,640 |
| 2018-01-22 | 2018-01-18 | 18.079 | 181,175,574 | +2,379,248 | 5.57% | 3,275,436,977 |
| 2018-01-19 | 2018-01-17 | 17.695 | 178,796,326 | +1,969,574 | 5.50% | 3,163,810,275 |
| 2018-01-18 | 2018-01-16 | 17.567 | 176,826,752 | +1,014,806 | 5.44% | 3,106,339,583 |
| 2018-01-17 | 2018-01-15 | 17.247 | 175,811,946 | +2,233,183 | 5.41% | 3,032,289,429 |
| 2018-01-16 | 2018-01-12 | 17.503 | 173,578,763 | +294,100 | 5.34% | 3,038,179,965 |
| 2018-01-15 | 2018-01-11 | 17.375 | 173,284,663 | +157,134 | 5.33% | 3,010,866,393 |
| 2018-01-12 | 2018-01-10 | 17.354 | 173,127,529 | +651,287 | 5.32% | 3,004,445,184 |
| 2018-01-11 | 2018-01-09 | 17.077 | 172,476,242 | +693,032 | 5.30% | 2,945,340,752 |
| 2018-01-10 | 2018-01-08 | 17.205 | 171,783,210 | +197,239 | 5.28% | 2,955,479,817 |
| 2018-01-09 | 2018-01-05 | 17.077 | 171,585,971 | -329,982 | 5.28% | 2,930,137,780 |
| 2018-01-08 | 2018-01-04 | 16.928 | 171,915,953 | +495,278 | 5.29% | 2,910,116,872 |
| 2018-01-05 | 2018-01-03 | 16.821 | 171,420,675 | +4,691 | 5.27% | 2,883,460,148 |
| 2018-01-04 | 2018-01-02 | 16.864 | 171,415,984 | -477,032 | 5.27% | 2,890,690,192 |
| 2018-01-03 | 2017-12-29 | 16.693 | 171,893,016 | -306,295 | 5.29% | 2,869,417,503 |
| 2018-01-02 | 2017-12-28 | 16.672 | 172,199,311 | +388,145 | 5.29% | 2,870,859,323 |
| 2017-12-29 | 2017-12-27 | 16.544 | 171,811,166 | -1,215,328 | 5.28% | 2,842,410,873 |
| 2017-12-28 | 2017-12-22 | 16.650 | 173,026,494 | -257,700 | 5.32% | 2,880,961,078 |
| 2017-12-27 | 2017-12-21 | 16.522 | 173,284,194 | -1,710,419 | 5.33% | 2,863,086,060 |
| 2017-12-22 | 2017-12-20 | 16.352 | 174,994,613 | -62,150 | 5.38% | 2,861,500,281 |
| 2017-12-21 | 2017-12-19 | 16.459 | 175,056,763 | +7,757,041 | 5.38% | 2,881,177,027 |
| 2017-12-20 | 2017-12-18 | 16.267 | 167,299,722 | -525,579 | 5.14% | 2,721,407,057 |
| 2017-12-19 | 2017-12-15 | 16.459 | 167,825,301 | -225,617 | 5.16% | 2,762,157,791 |
| 2017-12-18 | 2017-12-14 | 16.629 | 168,050,918 | +68,483 | 5.17% | 2,794,532,992 |
| 2017-12-15 | 2017-12-13 | 16.757 | 167,982,435 | +24,625 | 5.17% | 2,814,881,830 |
| 2017-12-14 | 2017-12-12 | 16.352 | 167,957,810 | -99,206 | 5.16% | 2,746,434,946 |
| 2017-12-13 | 2017-12-11 | 16.544 | 168,057,016 | -3,913,113 | 5.17% | 2,780,302,938 |
| 2017-12-12 | 2017-12-08 | 16.373 | 171,970,129 | -89,356 | 5.29% | 2,815,710,409 |
| 2017-12-11 | 2017-12-07 | 16.096 | 172,059,485 | -342,881 | 5.29% | 2,769,486,928 |
| 2017-12-08 | 2017-12-06 | 16.267 | 172,402,366 | -640,967 | 5.30% | 2,804,410,012 |
| 2017-12-07 | 2017-12-05 | 16.778 | 173,043,333 | +287,767 | 5.32% | 2,903,376,472 |
| 2017-12-06 | 2017-12-04 | 16.842 | 172,755,566 | +82,554 | 5.31% | 2,909,597,329 |
| 2017-12-05 | 2017-12-01 | 16.928 | 172,673,012 | -99,206 | 5.31% | 2,922,932,030 |
| 2017-12-04 | 2017-11-30 | 16.778 | 172,772,218 | +390,960 | 5.31% | 2,898,827,618 |
| 2017-12-01 | 2017-11-29 | 16.906 | 172,381,258 | +84,430 | 5.30% | 2,914,318,293 |
| 2017-11-30 | 2017-11-28 | 16.906 | 172,296,828 | +132,040 | 5.30% | 2,912,890,900 |
| 2017-11-29 | 2017-11-27 | 17.034 | 172,164,788 | -988,774 | 5.29% | 2,932,681,238 |
| 2017-11-28 | 2017-11-24 | 17.162 | 173,153,562 | +628,538 | 5.32% | 2,971,673,283 |
| 2017-11-27 | 2017-11-23 | 17.205 | 172,525,024 | +1,659,995 | 5.30% | 2,968,242,510 |
| 2017-11-24 | 2017-11-22 | 16.800 | 170,865,029 | -1,702,914 | 5.25% | 2,870,470,920 |
| 2017-11-23 | 2017-11-21 | 16.117 | 172,567,943 | -34,945 | 5.31% | 2,781,350,154 |
| 2017-11-22 | 2017-11-20 | 15.883 | 172,602,888 | -3,555,457 | 5.31% | 2,741,435,802 |
| 2017-11-21 | 2017-11-17 | 16.011 | 176,158,345 | -639,091 | 5.42% | 2,820,440,276 |
| 2017-11-20 | 2017-11-16 | 15.798 | 176,797,436 | -75,050 | 5.44% | 2,792,980,604 |
| 2017-11-17 | 2017-11-15 | 15.776 | 176,872,486 | +487,351 | 5.44% | 2,790,395,411 |
| 2017-11-16 | 2017-11-14 | 15.926 | 176,385,135 | -51,127 | 5.42% | 2,809,029,712 |
| 2017-11-15 | 2017-11-13 | 16.096 | 176,436,262 | -1,823,696 | 5.43% | 2,839,935,975 |
| 2017-11-14 | 2017-11-10 | 15.926 | 178,259,958 | +358,829 | 5.48% | 2,838,887,294 |
| 2017-11-13 | 2017-11-09 | 15.904 | 177,901,129 | +1,005,894 | 5.47% | 2,829,380,011 |
| 2017-11-10 | 2017-11-08 | 15.819 | 176,895,235 | +1,866,850 | 5.44% | 2,798,296,886 |
| 2017-11-09 | 2017-11-07 | 15.990 | 175,028,385 | +337,487 | 5.38% | 2,798,617,196 |
| 2017-11-08 | 2017-11-06 | 15.776 | 174,690,898 | +9,615 | 5.37% | 2,755,978,000 |
| 2017-11-07 | 2017-11-03 | 15.990 | 174,681,283 | -741,298 | 5.37% | 2,793,067,206 |
| 2017-11-06 | 2017-11-02 | 16.075 | 175,422,581 | -151,665 | 5.39% | 2,819,879,769 |
| 2017-11-03 | 2017-11-01 | 16.011 | 175,574,246 | +371,024 | 5.40% | 2,811,088,370 |
| 2017-11-02 | 2017-10-31 | 16.096 | 175,203,222 | -38,932 | 5.39% | 2,820,088,838 |
| 2017-11-01 | 2017-10-30 | 15.968 | 175,242,154 | +1,146,377 | 5.39% | 2,798,299,209 |
| 2017-10-31 | 2017-10-27 | 16.011 | 174,095,777 | -1,158,572 | 5.35% | 2,787,416,862 |
| 2017-10-30 | 2017-10-26 | 15.734 | 175,254,349 | +135,323 | 5.39% | 2,757,394,564 |
| 2017-10-27 | 2017-10-25 | 15.776 | 175,119,026 | -175,662 | 5.38% | 2,762,732,280 |
| 2017-10-26 | 2017-10-24 | 15.712 | 175,294,688 | +279,211 | 5.39% | 2,754,292,078 |
| 2017-10-25 | 2017-10-23 | 15.691 | 175,015,477 | +136,027 | 5.38% | 2,746,173,801 |
| 2017-10-24 | 2017-10-20 | 15.819 | 174,879,450 | +131,102 | 5.38% | 2,766,409,283 |
| 2017-10-23 | 2017-10-19 | 15.734 | 174,748,348 | -144,939 | 5.37% | 2,749,433,310 |
| 2017-10-20 | 2017-10-18 | 16.011 | 174,893,287 | +184,808 | 5.38% | 2,800,185,655 |
| 2017-10-19 | 2017-10-17 | 16.075 | 174,708,479 | +321,774 | 5.37% | 2,808,400,735 |
| 2017-10-18 | 2017-10-16 | 16.117 | 174,386,705 | +152,209 | 5.36% | 2,810,663,907 |
| 2017-10-17 | 2017-10-13 | 16.096 | 174,234,496 | +559,352 | 5.36% | 2,804,496,126 |
| 2017-10-16 | 2017-10-12 | 16.075 | 173,675,144 | -422,621 | 5.34% | 2,791,790,100 |
| 2017-10-13 | 2017-10-11 | 16.011 | 174,097,765 | +392,460 | 5.35% | 2,787,448,692 |
| 2017-10-12 | 2017-10-10 | 15.904 | 173,705,305 | -177,304 | 5.34% | 2,762,648,672 |
| 2017-10-11 | 2017-10-09 | 15.798 | 173,882,609 | -680,133 | 5.35% | 2,746,933,243 |
| 2017-10-10 | 2017-10-06 | 15.883 | 174,562,742 | +222,098 | 5.37% | 2,772,563,983 |
| 2017-10-09 | 2017-10-04 | 15.734 | 174,340,644 | -162,528 | 5.36% | 2,743,018,629 |
| 2017-10-06 | 2017-10-03 | 15.798 | 174,503,172 | -1,045,295 | 5.37% | 2,756,736,668 |
| 2017-10-04 | 2017-09-29 | 15.265 | 175,548,467 | -12,048,216 | 5.40% | 2,679,685,418 |
| 2017-10-03 | 2017-09-28 | 15.849 | 187,596,683 | +1,071,094 | 5.77% | 2,973,290,076 |
| 2017-09-29 | 2017-09-27 | 15.980 | 186,525,589 | +3,592,612 | 5.74% | 2,980,645,708 |
| 2017-09-28 | 2017-09-26 | 15.871 | 182,932,977 | -4,365,259 | 5.74% | 2,903,350,446 |
| 2017-09-27 | 2017-09-25 | 15.893 | 187,298,236 | -2,361,179 | 5.87% | 2,976,704,075 |
| 2017-09-26 | 2017-09-22 | 16.175 | 189,659,415 | -3,427,356 | 5.95% | 3,067,834,592 |
| 2017-09-25 | 2017-09-21 | 16.262 | 193,086,771 | +21,558,324 | 6.05% | 3,140,065,560 |
| 2017-09-22 | 2017-09-20 | 16.741 | 171,528,447 | +445,927 | 5.38% | 2,871,517,575 |
| 2017-09-21 | 2017-09-19 | 16.828 | 171,082,520 | -535,158 | 5.36% | 2,878,930,610 |
| 2017-09-20 | 2017-09-18 | 16.893 | 171,617,678 | -456,965 | 5.38% | 2,899,129,655 |
| 2017-09-19 | 2017-09-15 | 16.676 | 172,074,643 | -2,960,685 | 5.40% | 2,869,437,958 |
| 2017-09-18 | 2017-09-14 | 16.849 | 175,035,328 | +2,710,745 | 5.49% | 2,949,252,887 |
| 2017-09-15 | 2017-09-13 | 16.915 | 172,324,583 | -14,489 | 5.40% | 2,914,817,922 |
| 2017-09-14 | 2017-09-12 | 16.893 | 172,339,072 | +760,996 | 5.40% | 2,911,316,131 |
| 2017-09-13 | 2017-09-11 | 16.915 | 171,578,076 | -2,351,290 | 5.38% | 2,902,190,983 |
| 2017-09-12 | 2017-09-08 | 16.849 | 173,929,366 | +19,962 | 5.45% | 2,930,618,011 |
| 2017-09-11 | 2017-09-07 | 16.719 | 173,909,404 | +277,353 | 5.45% | 2,907,595,610 |
| 2017-09-08 | 2017-09-06 | 16.719 | 173,632,051 | +827,919 | 5.44% | 2,902,958,538 |
| 2017-09-07 | 2017-09-05 | 16.806 | 172,804,132 | +212,729 | 5.42% | 2,904,144,454 |
| 2017-09-06 | 2017-09-04 | 16.849 | 172,591,403 | -3,038,031 | 5.41% | 2,908,074,040 |
| 2017-09-05 | 2017-09-01 | 16.936 | 175,629,434 | -226,068 | 5.51% | 2,974,536,876 |
| 2017-09-04 | 2017-08-31 | 16.980 | 175,855,502 | +10,349 | 5.51% | 2,986,012,301 |
| 2017-09-01 | 2017-08-30 | 17.110 | 175,845,153 | +99,811 | 5.51% | 3,008,775,141 |
| 2017-08-31 | 2017-08-29 | 16.958 | 175,745,342 | +94,290 | 5.51% | 2,980,320,869 |
| 2017-08-30 | 2017-08-28 | 17.371 | 175,651,052 | +258,955 | 5.51% | 3,051,280,492 |
| 2017-08-29 | 2017-08-25 | 17.110 | 175,392,097 | -197,321 | 5.50% | 3,001,023,186 |
| 2017-08-28 | 2017-08-24 | 16.763 | 175,589,418 | +845,168 | 5.51% | 2,943,318,874 |
| 2017-08-25 | 2017-08-22 | 16.719 | 174,744,250 | -60,944 | 5.48% | 2,921,553,421 |
| 2017-08-24 | 2017-08-21 | 16.523 | 174,805,194 | +156,844 | 5.48% | 2,888,367,987 |
| 2017-08-22 | 2017-08-18 | 16.502 | 174,648,350 | -26,217 | 5.48% | 2,881,979,324 |
| 2017-08-21 | 2017-08-17 | 16.589 | 174,674,567 | +190,191 | 5.48% | 2,897,602,524 |
| 2017-08-18 | 2017-08-16 | 16.719 | 174,484,376 | -1,528,200 | 5.47% | 2,917,208,581 |
| 2017-08-17 | 2017-08-15 | 16.654 | 176,012,576 | +555,165 | 5.52% | 2,931,278,392 |
| 2017-08-16 | 2017-08-14 | 16.697 | 175,457,411 | +112,919 | 5.50% | 2,929,662,113 |
| 2017-08-15 | 2017-08-11 | 16.589 | 175,344,492 | +195,251 | 5.50% | 2,908,715,626 |
| 2017-08-14 | 2017-08-10 | 16.784 | 175,149,241 | +678,204 | 5.49% | 2,939,748,368 |
| 2017-08-11 | 2017-08-09 | 17.023 | 174,471,037 | +1,411,602 | 5.47% | 2,970,090,635 |
| 2017-08-10 | 2017-08-08 | 17.328 | 173,059,435 | +146,036 | 5.43% | 2,998,735,775 |
| 2017-08-09 | 2017-08-07 | 17.328 | 172,913,399 | +37,026 | 5.42% | 2,996,205,295 |
| 2017-08-08 | 2017-08-04 | 17.263 | 172,876,373 | +295,981 | 5.42% | 2,984,288,069 |
| 2017-08-07 | 2017-08-03 | 17.284 | 172,580,392 | +2,696 | 5.41% | 2,982,930,795 |
| 2017-08-04 | 2017-08-02 | 17.545 | 172,577,696 | +328,638 | 5.41% | 3,027,908,864 |
| 2017-08-03 | 2017-08-01 | 17.480 | 172,249,058 | +109,239 | 5.40% | 3,010,908,115 |
| 2017-08-02 | 2017-07-31 | 17.089 | 172,139,819 | +499,971 | 5.40% | 2,941,632,980 |
| 2017-08-01 | 2017-07-28 | 17.089 | 171,639,848 | +396,251 | 5.38% | 2,933,089,162 |
| 2017-07-31 | 2017-07-27 | 17.241 | 171,243,597 | +445,007 | 5.37% | 2,952,379,132 |
| 2017-07-28 | 2017-07-26 | 17.350 | 170,798,590 | -144,886 | 5.36% | 2,963,273,726 |
| 2017-07-27 | 2017-07-25 | 17.350 | 170,943,476 | +474,793 | 5.36% | 2,965,787,429 |
| 2017-07-26 | 2017-07-24 | 17.350 | 170,468,683 | +54,505 | 5.35% | 2,957,549,998 |
| 2017-07-25 | 2017-07-21 | 17.328 | 170,414,178 | +96,268 | 5.34% | 2,952,899,344 |
| 2017-07-24 | 2017-07-20 | 17.350 | 170,317,910 | +523,337 | 5.34% | 2,954,934,159 |
| 2017-07-21 | 2017-07-19 | 17.480 | 169,794,573 | +436,912 | 5.32% | 2,968,003,794 |
| 2017-07-20 | 2017-07-18 | 17.284 | 169,357,661 | +114,758 | 5.31% | 2,927,228,154 |
| 2017-07-19 | 2017-07-17 | 17.502 | 169,242,903 | -2,073,247 | 5.31% | 2,962,040,173 |
| 2017-07-18 | 2017-07-14 | 17.458 | 171,316,150 | -1,286,494 | 5.37% | 2,990,876,284 |
| 2017-07-17 | 2017-07-13 | 17.176 | 172,602,644 | -2,276,548 | 5.41% | 2,964,552,415 |
| 2017-07-14 | 2017-07-12 | 17.023 | 174,879,192 | -1,578,336 | 5.48% | 2,977,038,821 |
| 2017-07-13 | 2017-07-11 | 16.893 | 176,457,528 | -2,421,663 | 5.53% | 2,980,889,022 |
| 2017-07-12 | 2017-07-10 | 16.545 | 178,879,191 | -586,673 | 5.61% | 2,959,573,137 |
| 2017-07-11 | 2017-07-07 | 16.589 | 179,465,864 | +257,115 | 5.63% | 2,977,083,323 |
| 2017-07-10 | 2017-07-06 | 16.806 | 179,208,749 | +479,963 | 5.62% | 3,011,780,382 |
| 2017-07-07 | 2017-07-05 | 16.958 | 178,728,786 | -55,654 | 5.60% | 3,030,914,644 |
| 2017-07-06 | 2017-07-04 | 16.871 | 178,784,440 | -86,702 | 5.61% | 3,016,310,443 |
| 2017-07-05 | 2017-07-03 | 17.002 | 178,871,142 | -333,237 | 5.61% | 3,041,106,509 |
| 2017-07-04 | 2017-06-30 | 16.936 | 179,204,379 | +245,616 | 5.62% | 3,035,083,707 |
| 2017-07-03 | 2017-06-29 | 16.958 | 178,958,763 | +396,251 | 5.61% | 3,034,814,635 |
| 2017-06-30 | 2017-06-28 | 16.871 | 178,562,512 | +2,002,874 | 5.60% | 3,012,566,248 |
| 2017-06-29 | 2017-06-27 | 16.958 | 176,559,638 | +304,445 | 5.54% | 2,994,129,846 |
| 2017-06-28 | 2017-06-26 | 17.067 | 176,255,193 | +94,750 | 5.53% | 3,008,127,058 |
| 2017-06-27 | 2017-06-23 | 16.936 | 176,160,443 | +148,336 | 5.52% | 2,983,530,276 |
| 2017-06-26 | 2017-06-22 | 16.915 | 176,012,107 | +128,787 | 5.52% | 2,977,191,269 |
| 2017-06-23 | 2017-06-21 | 16.436 | 175,883,320 | +206,520 | 5.52% | 2,890,886,548 |
| 2017-06-22 | 2017-06-20 | 16.610 | 175,676,800 | +107,630 | 5.51% | 2,918,047,577 |
| 2017-06-21 | 2017-06-19 | 17.358 | 175,569,170 | +349,887 | 5.51% | 3,047,584,080 |
| 2017-06-20 | 2017-06-16 | 17.180 | 175,219,283 | +6,301,324 | 5.49% | 3,010,275,607 |
| 2017-06-19 | 2017-06-15 | 17.046 | 168,917,959 | +442,494 | 5.43% | 2,879,434,759 |
| 2017-06-16 | 2017-06-14 | 17.336 | 168,475,465 | -127,004 | 5.41% | 2,920,695,242 |
| 2017-06-15 | 2017-06-13 | 17.314 | 168,602,469 | +1,217,306 | 5.42% | 2,919,140,050 |
| 2017-06-14 | 2017-06-12 | 17.314 | 167,385,163 | +1,050,361 | 5.38% | 2,898,063,925 |
| 2017-06-13 | 2017-06-09 | 17.403 | 166,334,802 | +3,723,947 | 5.35% | 2,894,703,871 |
| 2017-06-12 | 2017-06-08 | 17.447 | 162,610,855 | +210,027 | 5.23% | 2,837,143,339 |
| 2017-06-09 | 2017-06-07 | 17.336 | 162,400,828 | +579,146 | 5.22% | 2,815,385,170 |
| 2017-06-08 | 2017-06-06 | 17.291 | 161,821,682 | +16,605 | 5.20% | 2,798,133,395 |
| 2017-06-07 | 2017-06-05 | 17.314 | 161,805,077 | +195,442 | 5.20% | 2,801,451,743 |
| 2017-06-06 | 2017-06-02 | 17.358 | 161,609,635 | +308,309 | 5.19% | 2,805,270,144 |
| 2017-06-05 | 2017-06-01 | 17.403 | 161,301,326 | +2,399,384 | 5.18% | 2,807,106,915 |
| 2017-06-02 | 2017-05-31 | 17.804 | 158,901,942 | -155,726 | 5.11% | 2,829,084,809 |
| 2017-06-01 | 2017-05-29 | 17.804 | 159,057,668 | +409,912 | 5.11% | 2,831,857,350 |
| 2017-05-31 | 2017-05-26 | 18.027 | 158,647,756 | +24,010 | 5.10% | 2,859,910,470 |
| 2017-05-29 | 2017-05-25 | 17.581 | 158,623,746 | +709,291 | 5.10% | 2,788,785,987 |
| 2017-05-26 | 2017-05-24 | 17.135 | 157,914,455 | +149,891 | 5.07% | 2,705,940,284 |
| 2017-05-25 | 2017-05-23 | 17.225 | 157,764,564 | -115,111 | 5.07% | 2,717,433,581 |
| 2017-05-24 | 2017-05-22 | 16.913 | 157,879,675 | +1,338,700 | 5.07% | 2,670,164,282 |
| 2017-05-23 | 2017-05-19 | 16.935 | 156,540,975 | -2,692 | 5.03% | 2,651,011,485 |
| 2017-05-22 | 2017-05-18 | 16.957 | 156,543,667 | +144,057 | 5.03% | 2,654,545,307 |
| 2017-05-19 | 2017-05-17 | 17.135 | 156,399,610 | -63,278 | 5.03% | 2,679,982,685 |
| 2017-05-18 | 2017-05-16 | 17.180 | 156,462,888 | +12,566 | 5.03% | 2,688,039,850 |
| 2017-05-17 | 2017-05-15 | 17.180 | 156,450,322 | +113,092 | 5.03% | 2,687,823,965 |
| 2017-05-16 | 2017-05-12 | 17.024 | 156,337,230 | +100,526 | 5.02% | 2,661,495,608 |
| 2017-05-15 | 2017-05-11 | 16.980 | 156,236,704 | +173,003 | 5.02% | 2,652,821,461 |
| 2017-05-12 | 2017-05-10 | 17.024 | 156,063,701 | -121,843 | 5.02% | 2,656,839,032 |
| 2017-05-11 | 2017-05-09 | 16.690 | 156,185,544 | +43,083 | 5.02% | 2,606,709,501 |
| 2017-05-10 | 2017-05-08 | 16.356 | 156,142,461 | -199,033 | 5.02% | 2,553,801,058 |
| 2017-05-09 | 2017-05-05 | 16.333 | 156,341,494 | +1,116,332 | 5.02% | 2,553,572,631 |
| 2017-05-08 | 2017-05-04 | 16.534 | 155,225,162 | +1,370,742 | 4.99% | 2,566,468,922 |
| 2017-05-05 | 2017-05-02 | 16.824 | 153,854,420 | +332,544 | 4.94% | 2,588,373,302 |
| 2017-05-04 | 2017-04-28 | 17.069 | 153,521,876 | -11,128,084 | 4.93% | 2,620,408,629 |
| 2017-05-02 | 2017-04-27 | 17.291 | 164,649,960 | -865,915 | 5.29% | 2,847,038,456 |
| 2017-04-28 | 2017-04-26 | 17.559 | 165,515,875 | +1,763,916 | 5.32% | 2,906,269,300 |
| 2017-04-27 | 2017-04-25 | 17.915 | 163,751,959 | -111,745 | 5.26% | 2,933,678,618 |
| 2017-04-26 | 2017-04-24 | 17.670 | 163,863,704 | +224,837 | 5.27% | 2,895,515,788 |
| 2017-04-25 | 2017-04-21 | 17.670 | 163,638,867 | -194,320 | 5.26% | 2,891,542,858 |
| 2017-04-24 | 2017-04-20 | 17.403 | 163,833,187 | +1,327,929 | 5.27% | 2,851,168,577 |
| 2017-04-21 | 2017-04-19 | 17.336 | 162,505,258 | +620,882 | 5.22% | 2,817,195,572 |
| 2017-04-20 | 2017-04-18 | 17.603 | 161,884,376 | +163,579 | 5.20% | 2,849,718,812 |
| 2017-04-19 | 2017-04-13 | 18.116 | 161,720,797 | -1,008,625 | 5.20% | 2,929,721,924 |
| 2017-04-18 | 2017-04-12 | 18.160 | 162,729,422 | -1,671,243 | 5.23% | 2,955,246,238 |
| 2017-04-13 | 2017-04-11 | 18.027 | 164,400,665 | -429,030 | 5.28% | 2,963,616,978 |
| 2017-04-12 | 2017-04-10 | 18.094 | 164,829,695 | -290,134 | 5.30% | 2,982,369,620 |
| 2017-04-11 | 2017-04-07 | 18.160 | 165,119,829 | +1,661,819 | 5.31% | 2,998,657,203 |
| 2017-04-10 | 2017-04-06 | 18.227 | 163,458,010 | -392,231 | 5.25% | 2,979,404,666 |
| 2017-04-07 | 2017-04-05 | 18.361 | 163,850,241 | +354,758 | 5.27% | 3,008,460,257 |
| 2017-04-06 | 2017-04-03 | 18.517 | 163,495,483 | -548,405 | 5.25% | 3,027,448,506 |
| 2017-04-05 | 2017-03-31 | 18.495 | 164,043,888 | +5,260,781 | 5.27% | 3,033,947,971 |
| 2017-04-03 | 2017-03-30 | 18.673 | 158,783,107 | -45,999 | 5.10% | 2,964,956,301 |
| 2017-03-31 | 2017-03-29 | 18.896 | 158,829,106 | -433,742 | 5.10% | 3,001,206,830 |
| 2017-03-30 | 2017-03-28 | 18.896 | 159,262,848 | -191,404 | 5.12% | 3,009,402,743 |
| 2017-03-29 | 2017-03-27 | 18.718 | 159,454,252 | +1,667,429 | 5.12% | 2,984,594,767 |
| 2017-03-28 | 2017-03-24 | 19.119 | 157,786,823 | -432,396 | 5.07% | 3,016,671,374 |
| 2017-03-27 | 2017-03-23 | 19.386 | 158,219,219 | +3,469,490 | 5.08% | 3,067,245,031 |
| 2017-03-24 | 2017-03-22 | 19.364 | 154,749,729 | +6,375,318 | 4.97% | 2,996,537,080 |
| 2017-03-23 | 2017-03-21 | 19.564 | 148,374,411 | -1,551,644 | 4.77% | 2,902,842,724 |
| 2017-03-22 | 2017-03-20 | 19.609 | 149,926,055 | -930,987 | 4.82% | 2,939,881,114 |
| 2017-03-21 | 2017-03-17 | 19.587 | 150,857,042 | -1,065,305 | 4.85% | 2,954,775,201 |
| 2017-03-20 | 2017-03-16 | 19.743 | 151,922,347 | +3,940,256 | 4.88% | 2,999,337,694 |
| 2017-03-17 | 2017-03-15 | 19.163 | 147,982,091 | +100,975 | 4.76% | 2,835,813,028 |
| 2017-03-16 | 2017-03-14 | 19.230 | 147,881,116 | +19,522 | 4.75% | 2,843,763,643 |
| 2017-03-15 | 2017-03-13 | 19.030 | 147,861,594 | +320,202 | 4.75% | 2,813,735,286 |
| 2017-03-14 | 2017-03-10 | 18.807 | 147,541,392 | +5,385 | 4.74% | 2,774,765,625 |
| 2017-03-13 | 2017-03-09 | 18.851 | 147,536,007 | +146,974 | 4.74% | 2,781,239,385 |
| 2017-03-10 | 2017-03-08 | 19.230 | 147,389,033 | +39,717 | 4.74% | 2,834,300,855 |
| 2017-03-09 | 2017-03-07 | 19.341 | 147,349,316 | +78,312 | 4.74% | 2,849,953,879 |
| 2017-03-08 | 2017-03-06 | 19.141 | 147,271,004 | -154,828 | 4.73% | 2,818,904,701 |
| 2017-03-07 | 2017-03-03 | 19.007 | 147,425,832 | +188,800 | 4.74% | 2,802,157,882 |
| 2017-03-06 | 2017-03-02 | 19.453 | 147,237,032 | +78,895 | 4.73% | 2,864,186,415 |
| 2017-03-03 | 2017-03-01 | 19.564 | 147,158,137 | +5,070,949 | 4.73% | 2,879,047,164 |
| 2017-03-02 | 2017-02-28 | 19.743 | 142,087,188 | -355,431 | 4.57% | 2,805,166,371 |
| 2017-03-01 | 2017-02-27 | 19.564 | 142,442,619 | +2,054,723 | 4.58% | 2,786,791,316 |
| 2017-02-28 | 2017-02-24 | 19.676 | 140,387,896 | +73,824 | 4.51% | 2,762,233,267 |
| 2017-02-27 | 2017-02-23 | 19.832 | 140,314,072 | -122,516 | 4.51% | 2,782,666,870 |
| 2017-02-24 | 2017-02-22 | 20.032 | 140,436,588 | +6,458,790 | 4.51% | 2,813,260,469 |
| 2017-02-23 | 2017-02-21 | 20.144 | 133,977,798 | -1,429,353 | 4.31% | 2,698,803,400 |
| 2017-02-22 | 2017-02-20 | 20.188 | 135,407,151 | -953,874 | 4.35% | 2,733,630,307 |
| 2017-02-21 | 2017-02-17 | 20.032 | 136,361,025 | +225,061 | 4.38% | 2,731,617,783 |
| 2017-02-20 | 2017-02-16 | 20.500 | 136,135,964 | -982,596 | 4.38% | 2,790,812,637 |
| 2017-02-17 | 2017-02-15 | 20.389 | 137,118,560 | +211,598 | 4.41% | 2,795,679,103 |
| 2017-02-16 | 2017-02-14 | 19.899 | 136,906,962 | +444,064 | 4.40% | 2,724,250,096 |
| 2017-02-15 | 2017-02-13 | 19.988 | 136,462,898 | -68,304 | 4.39% | 2,727,576,974 |
| 2017-02-14 | 2017-02-10 | 19.587 | 136,531,202 | +435,089 | 4.39% | 2,674,180,831 |
| 2017-02-13 | 2017-02-09 | 19.609 | 136,096,113 | -52,955 | 4.37% | 2,668,691,524 |
| 2017-02-10 | 2017-02-08 | 19.163 | 136,149,068 | +872,421 | 4.38% | 2,609,054,232 |
| 2017-02-09 | 2017-02-07 | 18.762 | 135,276,647 | +996,284 | 4.35% | 2,538,077,647 |
| 2017-02-08 | 2017-02-06 | 18.718 | 134,280,363 | -1,109,824 | 4.32% | 2,513,400,952 |
| 2017-02-07 | 2017-02-03 | 18.673 | 135,390,187 | +956,163 | 4.35% | 2,528,140,403 |
| 2017-02-06 | 2017-02-02 | 18.718 | 134,434,024 | +15,258 | 4.32% | 2,516,277,111 |
| 2017-02-03 | 2017-02-01 | 18.762 | 134,418,766 | +3,226,927 | 4.32% | 2,521,981,974 |
| 2017-02-02 | 2017-01-27 | 19.119 | 131,191,839 | -277,344 | 4.22% | 2,508,211,128 |
| 2017-02-01 | 2017-01-25 | 18.807 | 131,469,183 | -2,244 | 4.23% | 2,472,500,529 |
| 2017-01-26 | 2017-01-24 | 18.851 | 131,471,427 | -28,722 | 4.23% | 2,478,401,837 |
| 2017-01-25 | 2017-01-23 | 18.606 | 131,500,149 | -1,270,261 | 4.23% | 2,446,711,160 |
| 2017-01-24 | 2017-01-20 | 18.628 | 132,770,410 | +1,932,655 | 4.27% | 2,473,304,322 |
| 2017-01-23 | 2017-01-19 | 18.918 | 130,837,755 | -3,699,264 | 4.20% | 2,475,202,622 |
| 2017-01-20 | 2017-01-18 | 19.119 | 134,537,019 | -2,283,598 | 4.32% | 2,572,166,460 |
| 2017-01-19 | 2017-01-17 | 18.896 | 136,820,617 | +1,316,710 | 4.40% | 2,585,338,296 |
| 2017-01-18 | 2017-01-16 | 19.007 | 135,503,907 | +904,957 | 4.35% | 2,575,555,016 |
| 2017-01-17 | 2017-01-13 | 19.141 | 134,598,950 | +1,166,819 | 4.33% | 2,576,349,741 |
| 2017-01-16 | 2017-01-12 | 19.096 | 133,432,131 | +2,281,355 | 4.29% | 2,548,069,248 |
| 2017-01-13 | 2017-01-11 | 18.940 | 131,150,776 | +1,128,448 | 4.21% | 2,484,046,795 |
| 2017-01-12 | 2017-01-10 | 18.740 | 130,022,328 | -503,527 | 4.18% | 2,436,598,183 |
| 2017-01-11 | 2017-01-09 | 18.807 | 130,525,855 | -65,073 | 4.19% | 2,454,759,649 |
| 2017-01-10 | 2017-01-06 | 18.829 | 130,590,928 | -95,445 | 4.20% | 2,458,893,390 |
| 2017-01-09 | 2017-01-05 | 18.963 | 130,686,373 | +21,316 | 4.20% | 2,478,162,881 |
| 2017-01-06 | 2017-01-04 | 18.628 | 130,665,057 | +4,009,818 | 4.20% | 2,434,084,900 |
| 2017-01-05 | 2017-01-03 | 18.740 | 126,655,239 | -82,575 | 4.07% | 2,373,499,459 |
| 2017-01-04 | 2016-12-30 | 18.472 | 126,737,814 | +967,562 | 4.07% | 2,341,158,004 |
| 2017-01-03 | 2016-12-29 | 18.495 | 125,770,252 | +127,901 | 4.04% | 2,326,087,278 |
| 2016-12-30 | 2016-12-28 | 18.383 | 125,642,351 | +255,578 | 4.04% | 2,309,723,459 |
| 2016-12-29 | 2016-12-23 | 17.893 | 125,386,773 | -2,761,546 | 4.03% | 2,243,557,751 |
| 2016-12-28 | 2016-12-22 | 18.138 | 128,148,319 | +2,976,959 | 4.12% | 2,324,380,916 |
| 2016-12-23 | 2016-12-21 | 18.316 | 125,171,360 | +2,527,284 | 4.02% | 2,292,697,572 |
| 2016-12-22 | 2016-12-20 | 18.339 | 122,644,076 | -48,243 | 3.94% | 2,249,139,503 |
| 2016-12-21 | 2016-12-19 | 18.383 | 122,692,319 | +1,424,865 | 3.94% | 2,255,492,079 |
| 2016-12-20 | 2016-12-16 | 18.495 | 121,267,454 | +1,403,772 | 3.90% | 2,242,809,229 |
| 2016-12-19 | 2016-12-15 | 18.673 | 119,863,682 | +1,408,709 | 3.85% | 2,238,214,039 |
| 2016-12-16 | 2016-12-14 | 19.208 | 118,454,973 | -2,418,456 | 3.81% | 2,275,257,457 |
| 2016-12-15 | 2016-12-13 | 19.542 | 120,873,429 | -447,654 | 3.88% | 2,362,111,633 |
| 2016-12-14 | 2016-12-12 | 19.631 | 121,321,083 | -251,629 | 3.90% | 2,381,673,198 |
| 2016-12-13 | 2016-12-09 | 20.055 | 121,572,712 | -360,367 | 3.91% | 2,438,083,621 |
| 2016-12-12 | 2016-12-08 | 20.010 | 121,933,079 | +356,552 | 3.92% | 2,439,876,588 |
| 2016-12-09 | 2016-12-07 | 19.520 | 121,576,527 | +45,327 | 3.91% | 2,373,142,525 |
| 2016-12-08 | 2016-12-06 | 19.208 | 121,531,200 | +210,700 | 3.91% | 2,334,344,959 |
| 2016-12-07 | 2016-12-05 | 19.208 | 121,320,500 | -229,324 | 3.90% | 2,330,297,879 |
| 2016-12-06 | 2016-12-02 | 19.431 | 121,549,824 | -7,039,731 | 3.91% | 2,361,787,402 |
| 2016-12-05 | 2016-12-01 | 19.431 | 128,589,555 | -3,169,708 | 4.13% | 2,498,573,680 |
| 2016-12-02 | 2016-11-30 | 19.520 | 131,759,263 | -41,736 | 4.23% | 2,571,906,912 |
| 2016-12-01 | 2016-11-29 | 19.341 | 131,800,999 | +378,318 | 4.24% | 2,549,226,414 |
| 2016-11-30 | 2016-11-28 | 19.587 | 131,422,681 | +57,668 | 4.22% | 2,574,122,318 |
| 2016-11-29 | 2016-11-25 | 19.386 | 131,365,013 | +286,768 | 4.22% | 2,546,648,163 |
| 2016-11-28 | 2016-11-24 | 19.453 | 131,078,245 | +12,566 | 4.21% | 2,549,851,241 |
| 2016-11-25 | 2016-11-23 | 19.497 | 131,065,679 | -385,050 | 4.21% | 2,555,447,819 |
| 2016-11-24 | 2016-11-22 | 19.520 | 131,450,729 | -4,962,570 | 4.22% | 2,565,884,408 |
| 2016-11-23 | 2016-11-21 | 19.119 | 136,413,299 | +355,655 | 4.38% | 2,608,038,405 |
| 2016-11-22 | 2016-11-18 | 19.319 | 136,057,644 | -187,364 | 4.37% | 2,628,524,482 |
| 2016-11-21 | 2016-11-17 | 19.520 | 136,245,008 | -514,746 | 4.38% | 2,659,467,500 |
| 2016-11-18 | 2016-11-16 | 19.653 | 136,759,754 | -75,619 | 4.40% | 2,687,799,560 |
| 2016-11-17 | 2016-11-15 | 19.520 | 136,835,373 | +852,451 | 4.40% | 2,670,991,273 |
| 2016-11-16 | 2016-11-14 | 19.275 | 135,982,922 | -43,980 | 4.37% | 2,621,020,749 |
| 2016-11-15 | 2016-11-11 | 19.475 | 136,026,902 | -2,313,667 | 4.37% | 2,649,148,004 |
| 2016-11-14 | 2016-11-10 | 19.765 | 138,340,569 | -361,041 | 4.45% | 2,734,281,097 |
| 2016-11-11 | 2016-11-09 | 19.520 | 138,701,610 | -158,642 | 4.46% | 2,707,419,739 |
| 2016-11-10 | 2016-11-08 | 20.032 | 138,860,252 | -816,998 | 4.46% | 2,781,682,916 |
| 2016-11-09 | 2016-11-07 | 19.832 | 139,677,250 | +26,478 | 4.49% | 2,770,037,606 |
| 2016-11-08 | 2016-11-04 | 19.743 | 139,650,772 | +26,702 | 4.49% | 2,757,065,255 |
| 2016-11-07 | 2016-11-03 | 19.653 | 139,624,070 | +52,058 | 4.49% | 2,744,093,222 |
| 2016-11-04 | 2016-11-02 | 19.787 | 139,572,012 | -130,818 | 4.49% | 2,761,730,444 |
| 2016-11-03 | 2016-11-01 | 19.988 | 139,702,830 | -5,430,195 | 4.49% | 2,792,335,704 |
| 2016-11-02 | 2016-10-31 | 19.720 | 145,133,025 | -45,865 | 4.66% | 2,862,065,051 |
| 2016-11-01 | 2016-10-28 | 19.698 | 145,178,890 | -137,998 | 4.67% | 2,859,734,529 |
| 2016-10-31 | 2016-10-27 | 19.921 | 145,316,888 | +4,032,929 | 4.67% | 2,894,833,502 |
| 2016-10-28 | 2016-10-26 | 20.032 | 141,283,959 | +5,358,390 | 4.54% | 2,830,235,215 |
| 2016-10-27 | 2016-10-25 | 20.211 | 135,925,569 | +39,941 | 4.37% | 2,747,125,051 |
| 2016-10-26 | 2016-10-24 | 20.344 | 135,885,628 | -4,091,270 | 4.37% | 2,764,485,306 |
| 2016-10-25 | 2016-10-20 | 20.144 | 139,976,898 | -5,962,892 | 4.50% | 2,819,647,239 |
| 2016-10-24 | 2016-10-19 | 19.876 | 145,939,790 | -2,558,250 | 4.69% | 2,900,738,331 |
| 2016-10-20 | 2016-10-18 | 19.787 | 148,498,040 | -7,853 | 4.77% | 2,938,350,978 |
| 2016-10-19 | 2016-10-17 | 19.453 | 148,505,893 | -23,561 | 4.77% | 2,888,869,434 |
| 2016-10-18 | 2016-10-14 | 19.364 | 148,529,454 | -2,750,102 | 4.77% | 2,876,089,149 |
| 2016-10-17 | 2016-10-13 | 19.230 | 151,279,556 | +35,902 | 4.86% | 2,909,115,869 |
| 2016-10-14 | 2016-10-12 | 19.631 | 151,243,654 | -98,058 | 4.86% | 2,969,087,880 |
| 2016-10-13 | 2016-10-11 | 19.743 | 151,341,712 | -55,199 | 4.86% | 2,987,874,466 |
| 2016-10-12 | 2016-10-07 | 19.965 | 151,396,911 | -51,382 | 4.87% | 3,022,699,724 |
| 2016-10-11 | 2016-10-06 | 20.099 | 151,448,293 | -144,955 | 4.87% | 3,043,973,749 |
| 2016-10-07 | 2016-10-05 | 20.032 | 151,593,248 | -19,073 | 4.87% | 3,036,753,442 |
| 2016-10-06 | 2016-10-04 | 20.055 | 151,612,321 | +208,905 | 4.87% | 3,040,513,866 |
| 2016-10-05 | 2016-10-03 | 19.921 | 151,403,416 | +176,818 | 4.87% | 3,016,082,212 |
| 2016-10-04 | 2016-09-30 | 19.921 | 151,226,598 | -174,574 | 4.86% | 3,012,559,850 |
| 2016-10-03 | 2016-09-29 | 19.965 | 151,401,172 | -390,211 | 4.87% | 3,022,784,797 |
| 2016-09-30 | 2016-09-28 | 19.899 | 151,791,383 | -146,750 | 4.88% | 3,020,428,499 |
| 2016-09-29 | 2016-09-27 | 19.854 | 151,938,133 | -124,760 | 4.88% | 3,016,577,394 |
| 2016-09-28 | 2016-09-26 | 19.809 | 152,062,893 | -240,319 | 4.89% | 3,012,277,599 |
| 2016-09-27 | 2016-09-23 | 19.787 | 152,303,212 | -58,341 | 4.89% | 3,013,644,435 |
| 2016-09-26 | 2016-09-22 | 19.698 | 152,361,553 | -244,583 | 4.90% | 3,001,218,662 |
| 2016-09-23 | 2016-09-21 | 19.676 | 152,606,136 | -1,248,945 | 4.90% | 3,002,635,965 |
| 2016-09-22 | 2016-09-20 | 19.386 | 153,855,081 | -50,936 | 4.94% | 2,982,641,652 |
| 2016-09-21 | 2016-09-19 | 19.386 | 153,906,017 | +48,916 | 4.95% | 2,983,629,099 |
| 2016-09-20 | 2016-09-15 | 19.141 | 153,857,101 | +25,805 | 4.94% | 2,944,968,755 |
| 2016-09-19 | 2016-09-14 | 18.918 | 153,831,296 | -92,897 | 4.94% | 2,910,196,886 |
| 2016-09-15 | 2016-09-13 | 18.740 | 153,924,193 | +23,337 | 4.95% | 2,884,515,411 |
| 2016-09-14 | 2016-09-12 | 18.628 | 153,900,856 | -168,516 | 4.95% | 2,866,931,361 |
| 2016-09-13 | 2016-09-09 | 19.777 | 154,069,372 | +316,836 | 4.95% | 3,047,044,398 |
| 2016-09-12 | 2016-09-08 | 19.551 | 153,752,536 | +2,713,317 | 4.94% | 3,005,986,789 |
| 2016-09-09 | 2016-09-07 | 19.506 | 151,039,219 | -43,750 | 4.93% | 2,946,103,733 |
| 2016-09-08 | 2016-09-06 | 19.302 | 151,082,969 | -101,422 | 4.93% | 2,916,188,408 |
| 2016-09-07 | 2016-09-05 | 19.257 | 151,184,391 | +182,206 | 4.93% | 2,911,303,968 |
| 2016-09-06 | 2016-09-02 | 19.098 | 151,002,185 | +5,745 | 4.93% | 2,883,876,881 |
| 2016-09-05 | 2016-09-01 | 18.827 | 150,996,440 | -132,136 | 4.93% | 2,842,765,733 |
| 2016-09-02 | 2016-08-31 | 18.872 | 151,128,576 | -144,509 | 4.93% | 2,852,092,970 |
| 2016-09-01 | 2016-08-30 | 18.895 | 151,273,085 | -237,093 | 4.94% | 2,858,243,185 |
| 2016-08-31 | 2016-08-29 | 18.533 | 151,510,178 | +30,492 | 4.94% | 2,807,868,388 |
| 2016-08-30 | 2016-08-26 | 18.736 | 151,479,686 | +20,992 | 4.94% | 2,838,152,781 |
| 2016-08-29 | 2016-08-25 | 18.555 | 151,458,694 | -106,946 | 4.94% | 2,810,341,505 |
| 2016-08-26 | 2016-08-24 | 18.714 | 151,565,640 | +90,595 | 4.95% | 2,836,333,566 |
| 2016-08-25 | 2016-08-23 | 18.804 | 151,475,045 | -28,107 | 4.94% | 2,848,348,673 |
| 2016-08-24 | 2016-08-22 | 18.804 | 151,503,152 | +162,187 | 4.94% | 2,848,877,200 |
| 2016-08-23 | 2016-08-19 | 18.917 | 151,340,965 | +158,430 | 4.94% | 2,862,950,331 |
| 2016-08-22 | 2016-08-18 | 19.030 | 151,182,535 | +66,510 | 4.93% | 2,877,058,260 |
| 2016-08-19 | 2016-08-17 | 19.144 | 151,116,025 | -608,310 | 4.93% | 2,892,890,009 |
| 2016-08-18 | 2016-08-16 | 19.008 | 151,724,335 | +114,447 | 4.95% | 2,883,935,653 |
| 2016-08-17 | 2016-08-15 | 19.121 | 151,609,888 | -53,694 | 4.95% | 2,898,913,610 |
| 2016-08-16 | 2016-08-12 | 19.098 | 151,663,582 | +372,101 | 4.95% | 2,896,508,404 |
| 2016-08-15 | 2016-08-11 | 19.008 | 151,291,481 | -119,761 | 4.94% | 2,875,708,080 |
| 2016-08-12 | 2016-08-10 | 18.962 | 151,411,242 | +70,487 | 4.94% | 2,871,132,121 |
| 2016-08-11 | 2016-08-09 | 18.781 | 151,340,755 | +13,257 | 4.94% | 2,842,398,897 |
| 2016-08-10 | 2016-08-08 | 18.714 | 151,327,498 | -150,475 | 4.94% | 2,831,877,080 |
| 2016-08-09 | 2016-08-05 | 18.646 | 151,477,973 | +63,637 | 4.94% | 2,824,409,958 |
| 2016-08-08 | 2016-08-04 | 18.533 | 151,414,336 | +40,657 | 4.94% | 2,806,092,193 |
| 2016-08-05 | 2016-08-03 | 18.465 | 151,373,679 | -66,509 | 4.94% | 2,795,062,749 |
| 2016-08-04 | 2016-08-01 | 18.668 | 151,440,188 | -1,180,383 | 4.94% | 2,827,132,258 |
| 2016-08-03 | 2016-07-29 | 18.306 | 152,620,571 | -3,420,282 | 4.98% | 2,793,911,421 |
| 2016-08-01 | 2016-07-28 | 18.555 | 156,040,853 | -497,829 | 5.09% | 2,895,364,235 |
| 2016-07-29 | 2016-07-27 | 18.646 | 156,538,682 | -336,968 | 5.11% | 2,918,770,323 |
| 2016-07-28 | 2016-07-26 | 18.284 | 156,875,650 | -358,401 | 5.12% | 2,868,256,169 |
| 2016-07-27 | 2016-07-25 | 18.442 | 157,234,051 | -348,901 | 5.13% | 2,899,714,564 |
| 2016-07-26 | 2016-07-22 | 18.397 | 157,582,952 | -118,877 | 5.14% | 2,899,017,352 |
| 2016-07-25 | 2016-07-21 | 18.352 | 157,701,829 | -215,218 | 5.15% | 2,894,067,270 |
| 2016-07-22 | 2016-07-20 | 18.148 | 157,917,047 | +39,994 | 5.15% | 2,865,856,364 |
| 2016-07-21 | 2016-07-19 | 17.876 | 157,877,053 | -24,085 | 5.15% | 2,822,260,774 |
| 2016-07-20 | 2016-07-18 | 18.080 | 157,901,138 | +594,390 | 5.15% | 2,854,848,568 |
| 2016-07-19 | 2016-07-15 | 17.446 | 157,306,748 | -56,788 | 5.13% | 2,744,433,857 |
| 2016-07-18 | 2016-07-14 | 17.311 | 157,363,536 | +40,216 | 5.14% | 2,724,059,430 |
| 2016-07-15 | 2016-07-13 | 17.175 | 157,323,320 | +5,180,691 | 5.13% | 2,702,003,554 |
| 2016-07-14 | 2016-07-12 | 17.062 | 152,142,629 | -93,246 | 4.97% | 2,595,812,382 |
| 2016-07-13 | 2016-07-11 | 16.835 | 152,235,875 | +66,952 | 4.97% | 2,562,954,998 |
| 2016-07-12 | 2016-07-08 | 16.654 | 152,168,923 | -12,100 | 4.97% | 2,534,281,297 |
| 2016-07-11 | 2016-07-07 | 16.677 | 152,181,023 | -72,697 | 4.97% | 2,537,926,406 |
| 2016-07-08 | 2016-07-06 | 16.496 | 152,253,720 | -41,541 | 4.97% | 2,511,576,889 |
| 2016-07-07 | 2016-07-05 | 16.768 | 152,295,261 | -54,136 | 4.97% | 2,553,616,259 |
| 2016-07-06 | 2016-07-04 | 16.926 | 152,349,397 | +204,170 | 4.97% | 2,578,655,792 |
| 2016-07-05 | 2016-06-30 | 16.926 | 152,145,227 | -52,148 | 4.97% | 2,575,200,024 |
| 2016-07-04 | 2016-06-29 | 16.835 | 152,197,375 | -57,450 | 4.97% | 2,562,306,834 |
| 2016-06-30 | 2016-06-28 | 16.564 | 152,254,825 | -9,059 | 4.97% | 2,521,930,900 |
| 2016-06-29 | 2016-06-27 | 16.519 | 152,263,884 | +98,549 | 4.97% | 2,515,190,020 |
| 2016-06-28 | 2016-06-24 | 16.292 | 152,165,335 | -220,079 | 4.97% | 2,479,129,768 |
| 2016-06-27 | 2016-06-23 | 16.632 | 152,385,414 | +84,408 | 4.97% | 2,534,438,608 |
| 2016-06-24 | 2016-06-22 | 16.768 | 152,301,006 | +16,351 | 4.97% | 2,553,712,588 |
| 2016-06-23 | 2016-06-21 | 16.745 | 152,284,655 | -5,319,456 | 4.97% | 2,549,992,486 |
| 2016-06-22 | 2016-06-20 | 16.700 | 157,604,111 | +16,572 | 5.14% | 2,631,933,674 |
| 2016-06-21 | 2016-06-17 | 16.179 | 157,587,539 | -28,725 | 5.14% | 2,549,640,520 |
| 2016-06-20 | 2016-06-16 | 15.885 | 157,616,264 | +117,331 | 5.14% | 2,503,739,717 |
| 2016-06-17 | 2016-06-15 | 15.862 | 157,498,933 | +79,989 | 5.14% | 2,498,311,984 |
| 2016-06-16 | 2016-06-14 | 15.976 | 157,418,944 | -145,836 | 5.14% | 2,514,853,745 |
| 2016-06-15 | 2016-06-13 | 15.930 | 157,564,780 | +327,246 | 5.14% | 2,510,052,723 |
| 2016-06-14 | 2016-06-10 | 15.976 | 157,237,534 | +320,617 | 5.13% | 2,511,955,621 |
| 2016-06-13 | 2016-06-08 | 17.660 | 156,916,917 | -379,835 | 5.12% | 2,771,094,051 |
| 2016-06-10 | 2016-06-07 | 17.567 | 157,296,752 | +3,912,971 | 5.13% | 2,763,200,997 |
| 2016-06-08 | 2016-06-06 | 17.404 | 153,383,781 | +65,026 | 5.13% | 2,669,546,837 |
| 2016-06-07 | 2016-06-03 | 17.103 | 153,318,755 | +27,580 | 5.13% | 2,622,162,573 |
| 2016-06-06 | 2016-06-02 | 16.940 | 153,291,175 | -157,719 | 5.13% | 2,596,790,153 |
| 2016-06-03 | 2016-06-01 | 16.917 | 153,448,894 | -136,535 | 5.14% | 2,595,901,045 |
| 2016-06-02 | 2016-05-31 | 16.987 | 153,585,429 | +247,998 | 5.14% | 2,608,903,039 |
| 2016-06-01 | 2016-05-30 | 17.103 | 153,337,431 | +94,804 | 5.13% | 2,622,481,982 |
| 2016-05-31 | 2016-05-27 | 17.033 | 153,242,627 | +65,932 | 5.13% | 2,610,192,219 |
| 2016-05-30 | 2016-05-26 | 16.963 | 153,176,695 | -70,026 | 5.13% | 2,598,405,424 |
| 2016-05-27 | 2016-05-25 | 17.149 | 153,246,721 | -135,095 | 5.13% | 2,628,043,028 |
| 2016-05-26 | 2016-05-24 | 16.615 | 153,381,816 | -343,018 | 5.13% | 2,548,494,731 |
| 2016-05-25 | 2016-05-23 | 16.639 | 153,724,834 | -8,187 | 5.14% | 2,557,761,411 |
| 2016-05-24 | 2016-05-20 | 16.383 | 153,733,021 | -308,113 | 5.15% | 2,518,655,129 |
| 2016-05-23 | 2016-05-19 | 16.244 | 154,041,134 | -32,535 | 5.16% | 2,502,255,137 |
| 2016-05-20 | 2016-05-18 | 16.267 | 154,073,669 | -168,492 | 5.16% | 2,506,359,043 |
| 2016-05-19 | 2016-05-17 | 16.662 | 154,242,161 | -3,232 | 5.16% | 2,569,948,307 |
| 2016-05-18 | 2016-05-16 | 16.337 | 154,245,393 | +79,291 | 5.16% | 2,519,890,695 |
| 2016-05-17 | 2016-05-13 | 16.383 | 154,166,102 | -86,617 | 5.16% | 2,525,750,427 |
| 2016-05-16 | 2016-05-12 | 16.360 | 154,252,719 | +61,407 | 5.16% | 2,523,589,940 |
| 2016-05-13 | 2016-05-11 | 16.569 | 154,191,312 | -2,801 | 5.16% | 2,554,788,532 |
| 2016-05-12 | 2016-05-10 | 16.685 | 154,194,113 | -63,777 | 5.16% | 2,572,725,942 |
| 2016-05-11 | 2016-05-09 | 16.383 | 154,257,890 | -89,202 | 5.16% | 2,527,254,218 |
| 2016-05-10 | 2016-05-06 | 16.383 | 154,347,092 | -58,390 | 5.17% | 2,528,715,642 |
| 2016-05-09 | 2016-05-05 | 16.476 | 154,405,482 | +81,919 | 5.17% | 2,544,004,684 |
| 2016-05-06 | 2016-05-04 | 16.615 | 154,323,563 | -65,070 | 5.17% | 2,564,142,201 |
| 2016-05-05 | 2016-05-03 | 16.615 | 154,388,633 | -13,143 | 5.17% | 2,565,223,362 |
| 2016-05-04 | 2016-04-29 | 16.963 | 154,401,776 | -17,668 | 5.17% | 2,619,187,026 |
| 2016-05-03 | 2016-04-28 | 17.219 | 154,419,444 | +225,590 | 5.17% | 2,658,904,457 |
| 2016-04-29 | 2016-04-27 | 17.103 | 154,193,854 | -211,370 | 5.16% | 2,637,129,116 |
| 2016-04-28 | 2016-04-26 | 16.847 | 154,405,224 | -35,766 | 5.17% | 2,601,330,020 |
| 2016-04-27 | 2016-04-25 | 16.778 | 154,440,990 | +12,927 | 5.17% | 2,591,180,797 |
| 2016-04-26 | 2016-04-22 | 17.079 | 154,428,063 | +142,852 | 5.17% | 2,637,551,090 |
| 2016-04-25 | 2016-04-21 | 17.335 | 154,285,211 | -124,322 | 5.16% | 2,674,494,709 |
| 2016-04-22 | 2016-04-20 | 17.196 | 154,409,533 | -39,860 | 5.17% | 2,655,150,603 |
| 2016-04-21 | 2016-04-19 | 17.335 | 154,449,393 | +1,470,321 | 5.17% | 2,677,340,762 |
| 2016-04-20 | 2016-04-18 | 16.940 | 152,979,072 | -7,326 | 5.12% | 2,591,503,052 |
| 2016-04-19 | 2016-04-15 | 17.056 | 152,986,398 | +37,921 | 5.12% | 2,609,378,027 |
| 2016-04-18 | 2016-04-14 | 16.917 | 152,948,477 | +23,486 | 5.12% | 2,587,435,471 |
| 2016-04-15 | 2016-04-13 | 16.894 | 152,924,991 | -67,440 | 5.12% | 2,583,489,408 |
| 2016-04-14 | 2016-04-12 | 16.430 | 152,992,431 | +1,468,123 | 5.12% | 2,513,622,444 |
| 2016-04-13 | 2016-04-11 | 16.523 | 151,524,308 | +29,950 | 5.07% | 2,503,566,579 |
| 2016-04-12 | 2016-04-08 | 16.430 | 151,494,358 | -54,728 | 5.07% | 2,489,009,528 |
| 2016-04-11 | 2016-04-07 | 16.290 | 151,549,086 | +24,347 | 5.07% | 2,468,807,772 |
| 2016-04-08 | 2016-04-06 | 16.221 | 151,524,739 | -18,960 | 5.07% | 2,457,862,382 |
| 2016-04-07 | 2016-04-05 | 16.244 | 151,543,699 | -115,058 | 5.07% | 2,461,686,625 |
| 2016-04-06 | 2016-04-01 | 16.360 | 151,658,757 | +372,321 | 5.08% | 2,481,152,461 |
| 2016-04-05 | 2016-03-31 | 16.801 | 151,286,436 | +131,089 | 5.06% | 2,541,765,031 |
| 2016-04-01 | 2016-03-30 | 16.894 | 151,155,347 | +1,166,087 | 5.06% | 2,553,593,336 |
| 2016-03-31 | 2016-03-29 | 16.569 | 149,989,260 | +62,700 | 5.02% | 2,485,164,932 |
| 2016-03-30 | 2016-03-24 | 16.546 | 149,926,560 | +430 | 5.02% | 2,480,646,890 |
| 2016-03-29 | 2016-03-23 | 16.801 | 149,926,130 | +338,407 | 5.02% | 2,518,910,515 |
| 2016-03-24 | 2016-03-22 | 16.894 | 149,587,723 | +278,593 | 5.01% | 2,527,110,156 |
| 2016-03-23 | 2016-03-21 | 17.149 | 149,309,130 | -144,145 | 5.00% | 2,560,516,894 |
| 2016-03-22 | 2016-03-18 | 16.917 | 149,453,275 | -139,620 | 5.00% | 2,528,306,999 |
| 2016-03-21 | 2016-03-17 | 16.569 | 149,592,895 | +133,372 | 5.01% | 2,478,597,579 |
| 2016-03-18 | 2016-03-16 | 16.453 | 149,459,523 | -12,928 | 5.00% | 2,459,046,094 |
| 2016-03-17 | 2016-03-15 | 16.453 | 149,472,451 | -590,154 | 5.00% | 2,459,258,797 |
| 2016-03-16 | 2016-03-14 | 16.546 | 150,062,605 | +17,453 | 5.02% | 2,482,897,856 |
| 2016-03-15 | 2016-03-11 | 16.546 | 150,045,152 | +320,394 | 5.02% | 2,482,609,083 |
| 2016-03-14 | 2016-03-10 | 16.174 | 149,724,758 | -115,920 | 5.01% | 2,421,716,163 |
| 2016-03-11 | 2016-03-09 | 16.360 | 149,840,678 | +77,783 | 5.01% | 2,451,408,507 |
| 2016-03-10 | 2016-03-08 | 16.383 | 149,762,895 | -42,878 | 5.01% | 2,453,611,339 |
| 2016-03-09 | 2016-03-07 | 16.546 | 149,805,773 | -78,428 | 5.01% | 2,478,648,379 |
| 2016-03-08 | 2016-03-04 | 16.244 | 149,884,201 | +96,958 | 5.02% | 2,434,729,622 |
| 2016-03-07 | 2016-03-03 | 15.641 | 149,787,243 | +220,850 | 5.01% | 2,342,780,314 |
| 2016-03-04 | 2016-03-02 | 15.548 | 149,566,393 | +65,070 | 5.01% | 2,325,442,820 |
| 2016-03-03 | 2016-03-01 | 15.153 | 149,501,323 | +68,517 | 5.00% | 2,265,453,016 |
| 2016-03-02 | 2016-02-29 | 14.805 | 149,432,806 | -142,636 | 5.00% | 2,212,399,098 |
| 2016-03-01 | 2016-02-26 | 15.293 | 149,575,442 | +499,874 | 5.01% | 2,287,402,291 |
| 2016-02-29 | 2016-02-25 | 15.269 | 149,075,568 | +32,639,361 | 4.99% | 2,276,298,482 |
| 2016-02-26 | 2016-02-24 | 15.710 | 116,436,207 | -90,063 | 3.90% | 1,829,252,093 |
| 2016-02-25 | 2016-02-23 | 15.734 | 116,526,270 | -38,137 | 3.90% | 1,833,371,100 |
| 2016-02-24 | 2016-02-22 | 15.826 | 116,564,407 | +62,915 | 3.90% | 1,844,791,019 |
| 2016-02-23 | 2016-02-19 | 15.455 | 116,501,492 | -129,278 | 3.90% | 1,800,539,108 |
| 2016-02-22 | 2016-02-18 | 15.571 | 116,630,770 | -142,852 | 3.90% | 1,816,069,670 |
| 2016-02-19 | 2016-02-17 | 15.200 | 116,773,622 | +198,226 | 3.91% | 1,774,936,799 |
| 2016-02-18 | 2016-02-16 | 15.177 | 116,575,396 | -1,678,889 | 3.90% | 1,769,218,574 |
| 2016-02-17 | 2016-02-15 | 14.921 | 118,254,285 | +826,517 | 3.96% | 1,764,512,348 |
| 2016-02-16 | 2016-02-12 | 14.318 | 117,427,768 | +1,144,971 | 3.93% | 1,681,329,421 |
| 2016-02-15 | 2016-02-11 | 14.875 | 116,282,797 | -253,384 | 3.89% | 1,729,698,232 |
| 2016-02-12 | 2016-02-05 | 15.455 | 116,536,181 | -273,208 | 3.90% | 1,801,075,229 |
| 2016-02-11 | 2016-02-04 | 15.502 | 116,809,389 | -74,335 | 3.91% | 1,810,796,945 |
| 2016-02-05 | 2016-02-03 | 15.220 | 116,883,724 | +1,017,760 | 3.91% | 1,778,954,773 |
| 2016-02-04 | 2016-02-02 | 15.667 | 115,865,964 | +595,993 | 3.93% | 1,815,251,042 |
| 2016-02-03 | 2016-02-01 | 15.949 | 115,269,971 | +72,905 | 3.91% | 1,838,452,714 |
| 2016-02-02 | 2016-01-29 | 16.090 | 115,197,066 | +71,630 | 3.91% | 1,853,549,147 |
| 2016-02-01 | 2016-01-28 | 15.690 | 115,125,436 | +5,101 | 3.91% | 1,806,357,506 |
| 2016-01-29 | 2016-01-27 | 15.737 | 115,120,335 | -98,198 | 3.91% | 1,811,693,594 |
| 2016-01-28 | 2016-01-26 | 15.596 | 115,218,533 | +6,379,509 | 3.91% | 1,796,976,741 |
| 2016-01-27 | 2016-01-25 | 15.761 | 108,839,024 | -177,990 | 3.69% | 1,715,402,456 |
| 2016-01-26 | 2016-01-22 | 15.643 | 109,017,014 | -11,047,558 | 3.70% | 1,705,385,295 |
| 2016-01-25 | 2016-01-21 | 15.055 | 120,064,572 | -1,073,085 | 4.07% | 1,807,596,273 |
| 2016-01-22 | 2016-01-20 | 15.361 | 121,137,657 | -12,205,111 | 4.11% | 1,860,796,742 |
| 2016-01-21 | 2016-01-19 | 16.043 | 133,342,768 | -1,361,603 | 4.52% | 2,139,244,515 |
| 2016-01-20 | 2016-01-18 | 15.690 | 134,704,371 | -234,231 | 4.57% | 2,113,557,699 |
| 2016-01-19 | 2016-01-15 | 15.902 | 134,938,602 | +333,705 | 4.58% | 2,145,801,224 |
| 2016-01-18 | 2016-01-14 | 16.325 | 134,604,897 | -835,964 | 4.57% | 2,197,490,047 |
| 2016-01-15 | 2016-01-13 | 16.325 | 135,440,861 | -1,660,662 | 4.60% | 2,211,137,564 |
| 2016-01-14 | 2016-01-12 | 16.302 | 137,101,523 | -950,528 | 4.65% | 2,235,023,532 |
| 2016-01-13 | 2016-01-11 | 16.231 | 138,052,051 | -1,978,214 | 4.68% | 2,240,776,495 |
| 2016-01-12 | 2016-01-08 | 16.819 | 140,030,265 | -397,045 | 4.75% | 2,355,236,584 |
| 2016-01-11 | 2016-01-07 | 16.561 | 140,427,310 | -1,133,110 | 4.76% | 2,325,577,527 |
| 2016-01-08 | 2016-01-06 | 17.196 | 141,560,420 | -4,784,526 | 4.80% | 2,434,253,514 |
| 2016-01-07 | 2016-01-05 | 17.431 | 146,344,946 | -6,303,416 | 4.97% | 2,550,953,387 |
| 2016-01-06 | 2016-01-04 | 17.502 | 152,648,362 | -6,587,385 | 5.18% | 2,671,601,448 |
| 2016-01-05 | 2015-12-31 | 18.066 | 159,235,747 | +2,377,435 | 5.40% | 2,876,791,427 |
| 2016-01-04 | 2015-12-29 | 18.160 | 156,858,312 | +242,521 | 5.32% | 2,848,599,696 |
| 2015-12-30 | 2015-12-28 | 18.278 | 156,615,791 | -31,670 | 5.31% | 2,862,616,388 |
| 2015-12-29 | 2015-12-24 | 18.443 | 156,647,461 | +522,238 | 5.31% | 2,888,989,803 |
| 2015-12-28 | 2015-12-22 | 18.113 | 156,125,223 | -3,321,749 | 5.30% | 2,827,941,252 |
| 2015-12-23 | 2015-12-21 | 18.137 | 159,446,972 | +597,481 | 5.41% | 2,891,859,842 |
| 2015-12-22 | 2015-12-18 | 17.690 | 158,849,491 | -20,617 | 5.39% | 2,810,025,457 |
| 2015-12-21 | 2015-12-17 | 17.431 | 158,870,108 | -22,530 | 5.39% | 2,769,280,738 |
| 2015-12-18 | 2015-12-16 | 17.102 | 158,892,638 | +315,425 | 5.39% | 2,717,344,948 |
| 2015-12-17 | 2015-12-15 | 16.867 | 158,577,213 | +34,859 | 5.38% | 2,674,647,313 |
| 2015-12-16 | 2015-12-14 | 16.937 | 158,542,354 | -426,378 | 5.38% | 2,685,247,895 |
| 2015-12-15 | 2015-12-11 | 16.914 | 158,968,732 | -1,088,899 | 5.39% | 2,688,729,962 |
| 2015-12-14 | 2015-12-10 | 17.149 | 160,057,631 | -64,828 | 5.43% | 2,744,798,699 |
| 2015-12-11 | 2015-12-09 | 17.337 | 160,122,459 | +105,850 | 5.43% | 2,776,043,870 |
| 2015-12-10 | 2015-12-08 | 17.431 | 160,016,609 | -105,213 | 5.43% | 2,789,265,512 |
| 2015-12-09 | 2015-12-07 | 17.525 | 160,121,822 | +80,557 | 5.43% | 2,806,166,154 |
| 2015-12-08 | 2015-12-04 | 17.455 | 160,041,265 | -144,747 | 5.43% | 2,793,460,064 |
| 2015-12-07 | 2015-12-03 | 17.831 | 160,186,012 | +18,891 | 5.43% | 2,856,277,384 |
| 2015-12-04 | 2015-12-02 | 17.902 | 160,167,121 | +1,066,795 | 5.43% | 2,867,243,733 |
| 2015-12-03 | 2015-12-01 | 17.619 | 159,100,326 | -113,630 | 5.40% | 2,803,234,784 |
| 2015-12-02 | 2015-11-30 | 17.478 | 159,213,956 | -353,048 | 5.40% | 2,782,765,006 |
| 2015-12-01 | 2015-11-27 | 17.549 | 159,567,004 | -1,043,413 | 5.41% | 2,800,196,475 |
| 2015-11-30 | 2015-11-26 | 18.254 | 160,610,417 | +280,142 | 5.45% | 2,931,851,823 |
| 2015-11-27 | 2015-11-25 | 18.372 | 160,330,275 | +26,357 | 5.44% | 2,945,595,838 |
| 2015-11-26 | 2015-11-24 | 18.443 | 160,303,918 | +260,587 | 5.44% | 2,956,424,455 |
| 2015-11-25 | 2015-11-23 | 18.490 | 160,043,331 | -439,130 | 5.43% | 2,959,148,187 |
| 2015-11-24 | 2015-11-20 | 18.584 | 160,482,461 | +2,763 | 5.44% | 2,982,368,153 |
| 2015-11-23 | 2015-11-19 | 18.254 | 160,479,698 | -23,168 | 5.44% | 2,929,465,622 |
| 2015-11-20 | 2015-11-18 | 17.902 | 160,502,866 | -280,143 | 5.45% | 2,873,254,098 |
| 2015-11-19 | 2015-11-17 | 17.855 | 160,783,009 | +471,787 | 5.45% | 2,870,704,659 |
| 2015-11-18 | 2015-11-16 | 17.713 | 160,311,222 | +225,092 | 5.44% | 2,839,654,397 |
| 2015-11-17 | 2015-11-13 | 18.066 | 160,086,130 | -410,011 | 5.43% | 2,892,154,651 |
| 2015-11-16 | 2015-11-12 | 18.254 | 160,496,141 | -389,819 | 5.45% | 2,929,765,780 |
| 2015-11-13 | 2015-11-11 | 18.207 | 160,885,960 | +192,571 | 5.46% | 2,929,312,421 |
| 2015-11-12 | 2015-11-10 | 18.349 | 160,693,389 | +292,471 | 5.45% | 2,948,486,876 |
| 2015-11-11 | 2015-11-09 | 18.654 | 160,400,918 | -63,128 | 5.44% | 2,992,172,471 |
| 2015-11-10 | 2015-11-06 | 18.607 | 160,464,046 | +491,631 | 5.44% | 2,985,800,650 |
| 2015-11-09 | 2015-11-05 | 18.584 | 159,972,415 | +413,709 | 5.43% | 2,972,889,579 |
| 2015-11-06 | 2015-11-04 | 18.513 | 159,558,706 | +703,332 | 5.41% | 2,953,941,050 |
| 2015-11-05 | 2015-11-03 | 18.231 | 158,855,374 | +46,549 | 5.39% | 2,896,077,637 |
| 2015-11-04 | 2015-11-02 | 18.137 | 158,808,825 | +15,941 | 5.39% | 2,880,285,889 |
| 2015-11-03 | 2015-10-30 | 18.372 | 158,792,884 | -76,731 | 5.39% | 2,917,350,814 |
| 2015-11-02 | 2015-10-29 | 18.184 | 158,869,615 | +263,563 | 5.39% | 2,888,862,845 |
| 2015-10-30 | 2015-10-28 | 18.443 | 158,606,052 | +45,486 | 5.38% | 2,925,111,355 |
| 2015-10-29 | 2015-10-27 | 18.678 | 158,560,566 | +32,733 | 5.38% | 2,961,571,868 |
| 2015-10-28 | 2015-10-26 | 18.725 | 158,527,833 | +35,709 | 5.38% | 2,968,418,824 |
| 2015-10-27 | 2015-10-23 | 18.701 | 158,492,124 | +159,201 | 5.38% | 2,964,021,847 |
| 2015-10-26 | 2015-10-22 | 18.466 | 158,332,923 | +13,039,799 | 5.37% | 2,923,798,725 |
| 2015-10-23 | 2015-10-20 | 18.654 | 145,293,124 | +437,218 | 4.93% | 2,710,346,620 |
| 2015-10-22 | 2015-10-19 | 18.654 | 144,855,906 | +88,208 | 4.91% | 2,702,190,609 |
| 2015-10-20 | 2015-10-16 | 18.584 | 144,767,698 | -116,897 | 4.91% | 2,690,328,709 |
| 2015-10-19 | 2015-10-15 | 18.396 | 144,884,595 | +518,412 | 4.92% | 2,665,235,261 |
| 2015-10-16 | 2015-10-14 | 18.090 | 144,366,183 | +143,259 | 4.90% | 2,611,550,330 |
| 2015-10-15 | 2015-10-13 | 18.301 | 144,222,924 | -35,921 | 4.89% | 2,639,492,787 |
| 2015-10-14 | 2015-10-12 | 18.537 | 144,258,845 | +47,187 | 4.89% | 2,674,085,287 |
| 2015-10-13 | 2015-10-09 | 18.349 | 144,211,658 | +278,484 | 4.89% | 2,646,071,401 |
| 2015-10-12 | 2015-10-08 | 17.831 | 143,933,174 | +127,318 | 4.88% | 2,566,472,968 |
| 2015-10-09 | 2015-10-07 | 17.996 | 143,805,856 | -710,303 | 4.88% | 2,587,882,733 |
| 2015-10-08 | 2015-10-06 | 17.361 | 144,516,159 | -233,594 | 4.90% | 2,508,876,931 |
| 2015-10-07 | 2015-10-05 | 17.361 | 144,749,753 | -70,142 | 4.91% | 2,512,932,247 |
| 2015-10-06 | 2015-10-02 | 17.031 | 144,819,895 | -1,015,144 | 4.91% | 2,466,456,047 |
| 2015-10-05 | 2015-09-30 | 16.796 | 145,835,039 | +848,504 | 4.95% | 2,449,439,292 |
| 2015-10-02 | 2015-09-29 | 16.608 | 144,986,535 | +1,638,344 | 4.92% | 2,407,902,836 |
| 2015-09-30 | 2015-09-25 | 16.937 | 143,348,191 | +1,506,138 | 4.86% | 2,427,902,819 |
| 2015-09-29 | 2015-09-24 | 16.819 | 141,842,053 | +2,125 | 4.81% | 2,385,709,921 |
| 2015-09-25 | 2015-09-23 | 16.961 | 141,839,928 | +1,999,044 | 4.81% | 2,405,693,823 |
| 2015-09-24 | 2015-09-22 | 17.619 | 139,840,884 | +462,298 | 4.74% | 2,463,897,090 |
| 2015-09-23 | 2015-09-21 | 17.690 | 139,378,586 | +380,042 | 4.73% | 2,465,587,849 |
| 2015-09-22 | 2015-09-18 | 18.019 | 138,998,544 | -5,697 | 4.72% | 2,504,641,700 |
| 2015-09-21 | 2015-09-17 | 17.902 | 139,004,241 | +63,766 | 4.72% | 2,488,394,849 |
| 2015-09-18 | 2015-09-16 | 17.831 | 138,940,475 | +25,718 | 4.71% | 2,477,448,134 |
| 2015-09-17 | 2015-09-15 | 17.408 | 138,914,757 | +220,203 | 4.71% | 2,418,169,223 |
| 2015-09-16 | 2015-09-14 | 17.431 | 138,694,554 | -177,267 | 4.71% | 2,417,598,639 |
| 2015-09-15 | 2015-09-11 | 17.172 | 138,871,821 | +412,561 | 4.71% | 2,384,753,949 |
| 2015-09-14 | 2015-09-10 | 17.266 | 138,459,260 | +327,967 | 4.70% | 2,390,697,637 |
| 2015-09-11 | 2015-09-09 | 17.737 | 138,131,293 | +7,000,754 | 4.69% | 2,450,022,141 |
| 2015-09-10 | 2015-09-08 | 16.843 | 131,130,539 | +2,170,785 | 4.45% | 2,208,632,481 |
| 2015-09-09 | 2015-09-07 | 16.161 | 128,959,754 | -754,132 | 4.38% | 2,084,095,037 |
| 2015-09-08 | 2015-09-04 | 16.067 | 129,713,886 | -1,078,484 | 4.40% | 2,084,076,997 |
| 2015-09-07 | 2015-09-02 | 16.325 | 130,792,370 | -5,943,780 | 4.44% | 2,135,248,700 |
| 2015-09-04 | 2015-09-01 | 17.102 | 136,736,150 | -2,390,350 | 4.64% | 2,338,429,842 |
| 2015-09-02 | 2015-08-31 | 17.666 | 139,126,500 | +756,044 | 4.72% | 2,457,855,705 |
| 2015-09-01 | 2015-08-28 | 17.690 | 138,370,456 | +2,904,299 | 4.69% | 2,447,754,169 |
| 2015-08-31 | 2015-08-27 | 18.254 | 135,466,157 | +2,751,262 | 4.60% | 2,472,857,657 |
| 2015-08-28 | 2015-08-26 | 17.713 | 132,714,895 | +1,113,768 | 4.50% | 2,350,830,032 |
| 2015-08-27 | 2015-08-25 | 17.525 | 131,601,127 | +518,837 | 4.46% | 2,306,335,413 |
| 2015-08-26 | 2015-08-24 | 17.502 | 131,082,290 | -6,562,304 | 4.45% | 2,294,159,146 |
| 2015-08-25 | 2015-08-21 | 18.678 | 137,644,594 | -208,087 | 4.67% | 2,570,906,296 |
| 2015-08-24 | 2015-08-20 | 18.937 | 137,852,681 | +1,594,558 | 4.68% | 2,610,463,850 |
| 2015-08-21 | 2015-08-19 | 19.760 | 136,258,123 | +1,487,858 | 4.62% | 2,692,453,889 |
| 2015-08-20 | 2015-08-18 | 19.783 | 134,770,265 | +1,396,674 | 4.57% | 2,666,224,190 |
| 2015-08-19 | 2015-08-17 | 20.160 | 133,373,591 | +19,767 | 4.53% | 2,688,792,280 |
| 2015-08-18 | 2015-08-14 | 20.254 | 133,353,824 | +763,909 | 4.52% | 2,700,941,709 |
| 2015-08-17 | 2015-08-13 | 20.513 | 132,589,915 | -33,371 | 4.50% | 2,719,778,669 |
| 2015-08-14 | 2015-08-12 | 20.560 | 132,623,286 | +1,200,744 | 4.50% | 2,726,702,793 |
| 2015-08-13 | 2015-08-11 | 21.030 | 131,422,542 | -367,968 | 4.46% | 2,763,846,811 |
| 2015-08-12 | 2015-08-10 | 20.960 | 131,790,510 | +2,136,351 | 4.47% | 2,762,284,642 |
| 2015-08-11 | 2015-08-07 | 20.819 | 129,654,159 | +52,713 | 4.40% | 2,699,207,733 |
| 2015-08-10 | 2015-08-06 | 20.513 | 129,601,446 | +2,763 | 4.40% | 2,658,477,067 |
| 2015-08-07 | 2015-08-05 | 20.701 | 129,598,683 | +93,310 | 4.40% | 2,682,809,568 |
| 2015-08-06 | 2015-08-04 | 20.654 | 129,505,373 | +262,500 | 4.39% | 2,674,785,063 |
| 2015-08-05 | 2015-08-03 | 20.630 | 129,242,873 | +38,260 | 4.38% | 2,666,323,149 |
| 2015-08-04 | 2015-07-31 | 20.536 | 129,204,613 | +51,012 | 4.38% | 2,653,376,323 |
| 2015-08-03 | 2015-07-30 | 20.536 | 129,153,601 | +568,787 | 4.38% | 2,652,328,729 |
| 2015-07-31 | 2015-07-29 | 20.724 | 128,584,814 | +12,325 | 4.36% | 2,664,846,363 |
| 2015-07-30 | 2015-07-28 | 20.325 | 128,572,489 | +1,666,188 | 4.36% | 2,613,174,310 |
| 2015-07-29 | 2015-07-27 | 20.748 | 126,906,301 | -1,545,459 | 4.31% | 2,633,045,458 |
| 2015-07-28 | 2015-07-24 | 21.360 | 128,451,760 | -35,496 | 4.36% | 2,743,673,913 |
| 2015-07-27 | 2015-07-23 | 21.548 | 128,487,256 | -80,769 | 4.36% | 2,768,612,110 |
| 2015-07-24 | 2015-07-22 | 21.148 | 128,568,025 | +367,713 | 4.36% | 2,718,937,662 |
| 2015-07-23 | 2015-07-21 | 21.477 | 128,200,312 | -105,850 | 4.35% | 2,753,381,854 |
| 2015-07-22 | 2015-07-20 | 21.501 | 128,306,162 | +407,460 | 4.35% | 2,758,673,456 |
| 2015-07-21 | 2015-07-17 | 21.642 | 127,898,702 | +1,621,340 | 4.34% | 2,767,964,721 |
| 2015-07-20 | 2015-07-16 | 21.571 | 126,277,362 | +61,215 | 4.28% | 2,723,964,370 |
| 2015-07-17 | 2015-07-15 | 21.642 | 126,216,147 | +1,334,821 | 4.28% | 2,731,551,116 |
| 2015-07-16 | 2015-07-14 | 22.136 | 124,881,326 | -2,880,705 | 4.24% | 2,764,354,341 |
| 2015-07-15 | 2015-07-13 | 21.712 | 127,762,031 | +546,681 | 4.33% | 2,774,023,235 |
| 2015-07-14 | 2015-07-10 | 21.454 | 127,215,350 | -302,460 | 4.32% | 2,729,235,060 |
| 2015-07-13 | 2015-07-09 | 20.230 | 127,517,810 | +5,934,853 | 4.33% | 2,579,739,675 |
| 2015-07-10 | 2015-07-08 | 18.772 | 121,582,957 | -14,612,466 | 4.12% | 2,282,349,656 |
| 2015-07-09 | 2015-07-07 | 21.124 | 136,195,423 | -2,898,899 | 4.62% | 2,877,036,924 |
| 2015-07-08 | 2015-07-06 | 22.253 | 139,094,322 | +5,634,730 | 4.72% | 3,095,331,195 |
| 2015-07-07 | 2015-07-03 | 22.865 | 133,459,592 | -5,097,826 | 4.53% | 3,051,565,133 |
| 2015-07-06 | 2015-07-02 | 23.383 | 138,557,418 | -1,042,564 | 4.70% | 3,239,833,952 |
| 2015-07-03 | 2015-06-30 | 23.900 | 139,599,982 | +227,643 | 4.74% | 3,336,457,956 |
| 2015-07-02 | 2015-06-29 | 23.147 | 139,372,339 | +1,188,798 | 4.73% | 3,226,103,329 |
| 2015-06-30 | 2015-06-26 | 23.947 | 138,183,541 | -10,415 | 4.69% | 3,309,106,020 |
| 2015-06-29 | 2015-06-25 | 25.076 | 138,193,956 | -312,407 | 4.69% | 3,465,395,764 |
| 2015-06-26 | 2015-06-24 | 24.653 | 138,506,363 | +1,920,824 | 4.70% | 3,414,582,375 |
| 2015-06-25 | 2015-06-23 | 24.465 | 136,585,539 | -17,089 | 4.63% | 3,341,524,474 |
| 2015-06-24 | 2015-06-22 | 24.327 | 136,602,628 | +199,780 | 4.63% | 3,323,125,385 |
| 2015-06-23 | 2015-06-19 | 24.041 | 136,402,848 | +1,778,812 | 4.63% | 3,279,226,931 |
| 2015-06-22 | 2015-06-18 | 24.088 | 134,624,036 | +14,634 | 4.63% | 3,242,884,507 |
| 2015-06-19 | 2015-06-17 | 24.375 | 134,609,402 | -259,707 | 4.63% | 3,281,057,130 |
| 2015-06-18 | 2015-06-16 | 23.898 | 134,869,109 | -297,653 | 4.64% | 3,223,054,963 |
| 2015-06-17 | 2015-06-15 | 25.042 | 135,166,762 | +834,174 | 4.65% | 3,384,906,765 |
| 2015-06-16 | 2015-06-12 | 25.853 | 134,332,588 | +905,662 | 4.62% | 3,472,947,080 |
| 2015-06-15 | 2015-06-11 | 25.472 | 133,426,926 | +119,497 | 4.59% | 3,398,617,074 |
| 2015-06-12 | 2015-06-10 | 25.376 | 133,307,429 | +30,398 | 4.59% | 3,382,855,773 |
| 2015-06-11 | 2015-06-09 | 25.376 | 133,277,031 | +18,239 | 4.58% | 3,382,084,383 |
| 2015-06-10 | 2015-06-08 | 25.710 | 133,258,792 | +349,896 | 4.58% | 3,426,116,564 |
| 2015-06-09 | 2015-06-05 | 25.233 | 132,908,896 | -60,839 | 4.57% | 3,353,723,237 |
| 2015-06-08 | 2015-06-04 | 25.376 | 132,969,735 | +174,886 | 4.57% | 3,374,286,333 |
| 2015-06-05 | 2015-06-03 | 25.424 | 132,794,849 | +31,027 | 4.57% | 3,376,182,666 |
| 2015-06-04 | 2015-06-02 | 25.519 | 132,763,822 | +873,796 | 4.57% | 3,388,059,477 |
| 2015-06-03 | 2015-06-01 | 25.567 | 131,890,026 | +72,118 | 4.54% | 3,372,051,827 |
| 2015-06-02 | 2015-05-29 | 25.472 | 131,817,908 | +575,263 | 4.53% | 3,357,632,572 |
| 2015-06-01 | 2015-05-28 | 25.853 | 131,242,645 | +4,147,807 | 4.51% | 3,393,061,710 |
| 2015-05-29 | 2015-05-27 | 26.807 | 127,094,838 | +357,024 | 4.37% | 3,407,075,243 |
| 2015-05-28 | 2015-05-26 | 27.189 | 126,737,814 | +100,797 | 4.36% | 3,445,867,429 |
| 2015-05-27 | 2015-05-22 | 26.569 | 126,637,017 | +141,048 | 4.36% | 3,364,599,410 |
| 2015-05-26 | 2015-05-21 | 26.044 | 126,495,969 | +51,489 | 4.35% | 3,294,479,627 |
| 2015-05-22 | 2015-05-20 | 26.473 | 126,444,480 | -31,321 | 4.35% | 3,347,421,145 |
| 2015-05-21 | 2015-05-19 | 26.569 | 126,475,801 | -28,302 | 4.35% | 3,360,316,087 |
| 2015-05-20 | 2015-05-18 | 25.758 | 126,504,103 | +1,249,688 | 4.35% | 3,258,486,070 |
| 2015-05-19 | 2015-05-15 | 26.426 | 125,254,415 | +28,596 | 4.31% | 3,309,941,400 |
| 2015-05-18 | 2015-05-14 | 26.092 | 125,225,819 | +1,904,616 | 4.31% | 3,267,372,913 |
| 2015-05-15 | 2015-05-13 | 26.664 | 123,321,203 | +1,287,214 | 4.24% | 3,288,266,877 |
| 2015-05-14 | 2015-05-12 | 26.807 | 122,033,989 | +232,579 | 4.20% | 3,271,407,315 |
| 2015-05-13 | 2015-05-11 | 26.998 | 121,801,410 | +116,730 | 4.19% | 3,288,412,151 |
| 2015-05-12 | 2015-05-08 | 26.426 | 121,684,680 | +1,467,754 | 4.19% | 3,215,608,488 |
| 2015-05-11 | 2015-05-07 | 25.710 | 120,216,926 | +1,792,666 | 4.14% | 3,090,806,958 |
| 2015-05-08 | 2015-05-06 | 26.235 | 118,424,260 | -75,052 | 4.07% | 3,106,854,154 |
| 2015-05-07 | 2015-05-05 | 26.378 | 118,499,312 | +2,387,426 | 4.08% | 3,125,780,356 |
| 2015-05-06 | 2015-05-04 | 27.189 | 116,111,886 | +1,611,450 | 3.99% | 3,156,959,659 |
| 2015-05-05 | 2015-04-30 | 27.141 | 114,500,436 | +634,802 | 3.94% | 3,107,684,374 |
| 2015-05-04 | 2015-04-29 | 27.618 | 113,865,634 | +559,330 | 3.92% | 3,144,768,855 |
| 2015-04-30 | 2015-04-28 | 27.475 | 113,306,304 | +711,951 | 3.90% | 3,113,107,043 |
| 2015-04-29 | 2015-04-27 | 27.475 | 112,594,353 | +1,946,964 | 3.87% | 3,093,546,087 |
| 2015-04-28 | 2015-04-24 | 26.521 | 110,647,389 | +681,344 | 3.81% | 2,934,495,576 |
| 2015-04-27 | 2015-04-23 | 26.426 | 109,966,045 | -523,518 | 3.78% | 2,905,934,812 |
| 2015-04-24 | 2015-04-22 | 26.426 | 110,489,563 | +4,089,987 | 3.80% | 2,919,769,166 |
| 2015-04-23 | 2015-04-21 | 26.807 | 106,399,576 | -3,268,895 | 3.66% | 2,852,290,203 |
| 2015-04-22 | 2015-04-20 | 25.233 | 109,668,471 | +714,047 | 3.77% | 2,767,291,811 |
| 2015-04-21 | 2015-04-17 | 26.330 | 108,954,424 | -255,137 | 3.75% | 2,868,807,741 |
| 2015-04-20 | 2015-04-16 | 26.664 | 109,209,561 | +1,098,955 | 3.76% | 2,911,990,585 |
| 2015-04-17 | 2015-04-15 | 26.473 | 108,110,606 | +2,717,951 | 3.72% | 2,862,060,317 |
| 2015-04-16 | 2015-04-14 | 25.472 | 105,392,655 | +323,900 | 3.63% | 2,684,535,179 |
| 2015-04-15 | 2015-04-13 | 26.378 | 105,068,755 | +3,793,047 | 3.61% | 2,771,508,500 |
| 2015-04-14 | 2015-04-10 | 25.424 | 101,275,708 | +7,058,715 | 3.48% | 2,574,838,500 |
| 2015-04-13 | 2015-04-09 | 24.804 | 94,216,993 | -4,731,960 | 3.24% | 2,336,953,550 |
| 2015-04-10 | 2015-04-08 | 23.778 | 98,948,953 | +2,741,935 | 3.40% | 2,352,847,955 |
| 2015-04-09 | 2015-04-02 | 23.182 | 96,207,018 | -11,321 | 3.31% | 2,230,285,805 |
| 2015-04-08 | 2015-04-01 | 22.634 | 96,218,339 | +1,329,604 | 3.31% | 2,177,767,787 |
| 2015-04-02 | 2015-03-31 | 22.586 | 94,888,735 | +10,734 | 3.26% | 2,143,147,873 |
| 2015-04-01 | 2015-03-30 | 22.634 | 94,878,001 | +3,240,011 | 3.26% | 2,147,431,108 |
| 2015-03-31 | 2015-03-27 | 21.823 | 91,637,990 | +375,053 | 3.15% | 1,999,788,886 |
| 2015-03-30 | 2015-03-26 | 21.584 | 91,262,937 | +1,596,440 | 3.14% | 1,969,838,049 |
| 2015-03-27 | 2015-03-25 | 21.775 | 89,666,497 | +2,514,051 | 3.08% | 1,952,488,492 |
| 2015-03-26 | 2015-03-24 | 22.037 | 87,152,446 | +1,327,256 | 3.00% | 1,920,609,414 |
| 2015-03-25 | 2015-03-23 | 22.562 | 85,825,190 | +202,558 | 2.95% | 1,936,392,588 |
| 2015-03-24 | 2015-03-20 | 22.729 | 85,622,632 | +1,126,208 | 2.95% | 1,946,117,133 |
| 2015-03-23 | 2015-03-19 | 22.705 | 84,496,424 | +125,786 | 2.91% | 1,918,504,311 |
| 2015-03-20 | 2015-03-18 | 22.300 | 84,370,638 | +1,514,469 | 2.90% | 1,881,440,315 |
| 2015-03-19 | 2015-03-17 | 22.061 | 82,856,169 | +593,921 | 2.85% | 1,827,906,947 |
| 2015-03-18 | 2015-03-16 | 22.085 | 82,262,248 | +887,214 | 2.83% | 1,816,766,285 |
| 2015-03-17 | 2015-03-13 | 21.870 | 81,375,034 | +847,172 | 2.80% | 1,779,704,999 |
| 2015-03-16 | 2015-03-12 | 21.465 | 80,527,862 | +1,401,470 | 2.77% | 1,728,527,049 |
| 2015-03-13 | 2015-03-11 | 21.107 | 79,126,392 | -531,028 | 2.72% | 1,670,137,147 |
| 2015-03-12 | 2015-03-10 | 21.107 | 79,657,420 | +18,671,149 | 2.74% | 1,681,345,665 |
| 2015-03-11 | 2015-03-09 | 21.537 | 60,986,271 | +725,997 | 2.10% | 1,313,431,208 |
| 2015-03-10 | 2015-03-06 | 21.131 | 60,260,274 | -258,491 | 2.07% | 1,273,363,291 |
| 2015-03-09 | 2015-03-05 | 21.012 | 60,518,765 | +328,512 | 2.08% | 1,271,608,631 |
| 2015-03-06 | 2015-03-04 | 21.274 | 60,190,253 | -349,938 | 2.07% | 1,280,496,881 |
| 2015-03-05 | 2015-03-03 | 21.537 | 60,540,191 | +23,690 | 2.08% | 1,303,824,203 |
| 2015-03-04 | 2015-03-02 | 22.300 | 60,516,501 | -83,111 | 2.08% | 1,349,500,103 |
| 2015-03-03 | 2015-02-27 | 22.347 | 60,599,612 | -757,235 | 2.08% | 1,354,244,050 |
| 2015-03-02 | 2015-02-26 | 22.347 | 61,356,847 | +109,435 | 2.11% | 1,371,166,287 |
| 2015-02-27 | 2015-02-25 | 22.037 | 61,247,412 | +107,337 | 2.11% | 1,349,730,977 |
| 2015-02-26 | 2015-02-24 | 21.990 | 61,140,075 | +53,250 | 2.10% | 1,344,449,178 |
| 2015-02-25 | 2015-02-23 | 21.942 | 61,086,825 | -158,701 | 2.10% | 1,340,364,393 |
| 2015-02-24 | 2015-02-18 | 21.608 | 61,245,526 | -325,325 | 2.11% | 1,323,396,764 |
| 2015-02-23 | 2015-02-16 | 21.346 | 61,570,851 | +16,562 | 2.12% | 1,314,273,324 |
| 2015-02-17 | 2015-02-13 | 21.465 | 61,554,289 | +869,184 | 2.12% | 1,321,260,131 |
| 2015-02-16 | 2015-02-12 | 21.560 | 60,685,105 | +823,482 | 2.09% | 1,308,392,482 |
| 2015-02-13 | 2015-02-11 | 21.775 | 59,861,623 | +530,231 | 2.06% | 1,303,487,188 |
| 2015-02-12 | 2015-02-10 | 21.775 | 59,331,392 | +45,703 | 2.04% | 1,291,941,404 |
| 2015-02-11 | 2015-02-09 | 21.537 | 59,285,689 | +45,702 | 2.04% | 1,276,806,613 |
| 2015-02-10 | 2015-02-06 | 21.656 | 59,239,987 | +708,178 | 2.04% | 1,282,886,706 |
| 2015-02-09 | 2015-02-05 | 21.107 | 58,531,809 | +4,989,108 | 2.01% | 1,235,443,017 |
| 2015-02-06 | 2015-02-04 | 21.513 | 53,542,701 | +5,071,080 | 1.84% | 1,151,845,725 |
| 2015-02-05 | 2015-02-03 | 22.061 | 48,471,621 | +5,219,717 | 1.67% | 1,069,342,378 |
| 2015-02-04 | 2015-02-02 | 21.847 | 43,251,904 | +7,171,503 | 1.49% | 944,905,128 |
| 2015-02-03 | 2015-01-30 | 22.538 | 36,080,401 | +1,052,036 | 1.24% | 813,187,447 |
| 2015-02-02 | 2015-01-29 | 22.657 | 35,028,365 | +3,105,247 | 1.20% | 793,653,569 |
| 2015-01-30 | 2015-01-28 | 23.731 | 31,923,118 | +1,291,617 | 1.10% | 757,557,994 |
| 2015-01-29 | 2015-01-27 | 24.041 | 30,631,501 | +1,121,176 | 1.05% | 736,404,294 |
| 2015-01-28 | 2015-01-26 | 24.327 | 29,510,325 | +43,816 | 1.02% | 717,896,219 |
| 2015-01-27 | 2015-01-23 | 24.422 | 29,466,509 | +835,850 | 1.01% | 719,641,408 |
| 2015-01-26 | 2015-01-22 | 23.993 | 28,630,659 | +3,391,999 | 0.98% | 686,936,870 |
| 2015-01-23 | 2015-01-21 | 24.613 | 25,238,660 | -1,845 | 0.87% | 621,202,925 |
| 2015-01-22 | 2015-01-20 | 23.993 | 25,240,505 | +311,531 | 0.87% | 605,596,731 |
| 2015-01-21 | 2015-01-19 | 22.848 | 24,928,974 | -123,271 | 0.86% | 569,583,520 |
| 2015-01-20 | 2015-01-16 | 24.327 | 25,052,245 | -292,243 | 0.86% | 609,444,727 |
| 2015-01-19 | 2015-01-15 | 24.613 | 25,344,488 | +100,419 | 0.87% | 623,807,686 |
| 2015-01-16 | 2015-01-14 | 24.470 | 25,244,069 | -102,851 | 0.87% | 617,723,639 |
| 2015-01-15 | 2015-01-13 | 24.422 | 25,346,920 | +33,752 | 0.87% | 619,031,362 |
| 2015-01-14 | 2015-01-12 | 24.613 | 25,313,168 | -394,759 | 0.87% | 623,036,802 |
| 2015-01-13 | 2015-01-09 | 24.279 | 25,707,927 | -111,741 | 0.88% | 624,169,205 |
| 2015-01-12 | 2015-01-08 | 23.516 | 25,819,668 | -62,473 | 0.89% | 607,176,662 |
| 2015-01-09 | 2015-01-07 | 24.041 | 25,882,141 | -2,516 | 0.89% | 622,226,112 |
| 2015-01-08 | 2015-01-06 | 23.778 | 25,884,657 | +192,705 | 0.89% | 615,495,773 |
| 2015-01-07 | 2015-01-05 | 24.756 | 25,691,952 | -427,104 | 0.88% | 636,036,380 |
| 2015-01-06 | 2015-01-02 | 24.709 | 26,119,056 | +303,439 | 0.90% | 645,363,997 |
| 2015-01-05 | 2014-12-31 | 24.327 | 25,815,617 | -333,241 | 0.89% | 628,015,240 |
| 2015-01-02 | 2014-12-29 | 24.088 | 26,148,858 | +195,807 | 0.90% | 629,885,487 |
| 2014-12-30 | 2014-12-24 | 22.958 | 25,953,051 | -116,156 | 0.89% | 595,827,065 |
| 2014-12-29 | 2014-12-22 | 23.392 | 26,069,207 | +369,484 | 0.90% | 609,797,945 |
| 2014-12-23 | 2014-12-19 | 22.115 | 25,699,723 | +248,235 | 0.89% | 568,342,364 |
| 2014-12-22 | 2014-12-18 | 22.091 | 25,451,488 | -88,211 | 0.88% | 562,239,586 |
| 2014-12-19 | 2014-12-17 | 22.307 | 25,539,699 | +43,379 | 0.89% | 569,725,512 |
| 2014-12-18 | 2014-12-16 | 21.320 | 25,496,320 | +84,059 | 0.89% | 543,575,255 |
| 2014-12-17 | 2014-12-15 | 21.079 | 25,412,261 | -2,061,011 | 0.88% | 535,661,294 |
| 2014-12-16 | 2014-12-12 | 21.681 | 27,473,272 | +38,398 | 0.95% | 595,650,899 |
| 2014-12-15 | 2014-12-11 | 21.826 | 27,434,874 | +830 | 0.95% | 598,783,844 |
| 2014-12-12 | 2014-12-10 | 22.259 | 27,434,044 | +60,398 | 0.95% | 610,661,736 |
| 2014-12-11 | 2014-12-09 | 21.657 | 27,373,646 | -3,055,195 | 0.95% | 592,831,463 |
| 2014-12-10 | 2014-12-08 | 23.151 | 30,428,841 | -129,929 | 1.06% | 704,445,995 |
| 2014-12-09 | 2014-12-05 | 22.259 | 30,558,770 | +760,727 | 1.06% | 680,215,850 |
| 2014-12-08 | 2014-12-04 | 22.091 | 29,798,043 | +6,235,753 | 1.04% | 658,257,755 |
| 2014-12-05 | 2014-12-03 | 21.994 | 23,562,290 | +1,578,448 | 0.82% | 518,235,525 |
| 2014-12-04 | 2014-12-02 | 20.982 | 21,983,842 | +2,370,391 | 0.76% | 461,275,783 |
| 2014-12-03 | 2014-12-01 | 19.874 | 19,613,451 | -324,615 | 0.68% | 389,804,519 |
| 2014-12-02 | 2014-11-28 | 20.525 | 19,938,066 | +187,463 | 0.69% | 409,224,409 |
| 2014-12-01 | 2014-11-27 | 19.585 | 19,750,603 | +13,284 | 0.69% | 386,820,793 |
| 2014-11-28 | 2014-11-26 | 19.730 | 19,737,319 | +132,212 | 0.69% | 389,413,468 |
| 2014-11-27 | 2014-11-25 | 18.790 | 19,605,107 | +138,230 | 0.68% | 368,385,668 |
| 2014-11-26 | 2014-11-24 | 19.200 | 19,466,877 | -575,754 | 0.68% | 373,760,595 |
| 2014-11-25 | 2014-11-21 | 18.477 | 20,042,631 | +27,189 | 0.70% | 370,330,090 |
| 2014-11-24 | 2014-11-20 | 18.477 | 20,015,442 | +1,578 | 0.70% | 369,827,716 |
| 2014-11-21 | 2014-11-19 | 18.453 | 20,013,864 | -36,115 | 0.70% | 369,316,423 |
| 2014-11-20 | 2014-11-18 | 18.501 | 20,049,979 | -212,327 | 0.70% | 370,948,866 |
| 2014-11-19 | 2014-11-17 | 18.983 | 20,262,306 | +6,434 | 0.70% | 384,639,599 |
| 2014-11-18 | 2014-11-14 | 19.393 | 20,255,872 | -21,586 | 0.70% | 392,812,890 |
| 2014-11-17 | 2014-11-13 | 19.368 | 20,277,458 | +42,964 | 0.70% | 392,743,011 |
| 2014-11-14 | 2014-11-12 | 19.248 | 20,234,494 | +80,116 | 0.70% | 389,473,608 |
| 2014-11-13 | 2014-11-11 | 19.224 | 20,154,378 | -459,525 | 0.70% | 387,446,014 |
| 2014-11-12 | 2014-11-10 | 19.128 | 20,613,903 | +39,643 | 0.72% | 394,293,517 |
| 2014-11-11 | 2014-11-07 | 18.381 | 20,574,260 | +62,474 | 0.71% | 378,170,517 |
| 2014-11-10 | 2014-11-06 | 18.477 | 20,511,786 | -291 | 0.71% | 378,998,723 |
| 2014-11-07 | 2014-11-05 | 18.549 | 20,512,077 | -28,227 | 0.71% | 380,486,515 |
| 2014-11-06 | 2014-11-04 | 18.501 | 20,540,304 | -17,435 | 0.71% | 380,020,472 |
| 2014-11-05 | 2014-11-03 | 18.501 | 20,557,739 | -45,454 | 0.71% | 380,343,041 |
| 2014-11-04 | 2014-10-31 | 18.718 | 20,603,193 | +19,717 | 0.72% | 385,650,995 |
| 2014-11-03 | 2014-10-30 | 18.308 | 20,583,476 | +16,812 | 0.72% | 376,852,340 |
| 2014-10-31 | 2014-10-29 | 18.381 | 20,566,664 | +190,535 | 0.71% | 378,030,897 |
| 2014-10-30 | 2014-10-28 | 18.260 | 20,376,129 | -38,190 | 0.71% | 372,074,403 |
| 2014-10-29 | 2014-10-27 | 17.995 | 20,414,319 | +22,001 | 0.71% | 367,362,147 |
| 2014-10-28 | 2014-10-24 | 18.092 | 20,392,318 | -15,152 | 0.71% | 368,931,246 |
| 2014-10-27 | 2014-10-23 | 18.188 | 20,407,470 | -73,889 | 0.71% | 371,171,844 |
| 2014-10-24 | 2014-10-22 | 17.923 | 20,481,359 | +5,778 | 0.71% | 367,088,358 |
| 2014-10-23 | 2014-10-21 | 17.827 | 20,475,581 | +3,944 | 0.71% | 365,011,762 |
| 2014-10-22 | 2014-10-20 | 17.947 | 20,471,637 | -99,834 | 0.71% | 367,407,275 |
| 2014-10-21 | 2014-10-17 | 17.658 | 20,571,471 | -2,075 | 0.71% | 363,252,179 |
| 2014-10-20 | 2014-10-16 | 17.610 | 20,573,546 | -4,981 | 0.71% | 362,297,582 |
| 2014-10-17 | 2014-10-15 | 17.610 | 20,578,527 | -8,925 | 0.71% | 362,385,296 |
| 2014-10-16 | 2014-10-14 | 17.393 | 20,587,452 | -90,701 | 0.72% | 358,078,877 |
| 2014-10-15 | 2014-10-13 | 17.345 | 20,678,153 | +239,932 | 0.72% | 358,660,167 |
| 2014-10-14 | 2014-10-10 | 17.441 | 20,438,221 | -181,402 | 0.71% | 356,468,011 |
| 2014-10-13 | 2014-10-09 | 17.803 | 20,619,623 | +87,173 | 0.72% | 367,082,825 |
| 2014-10-09 | 2014-10-07 | 17.514 | 20,532,450 | -492,111 | 0.71% | 359,595,370 |
| 2014-10-08 | 2014-10-06 | 17.393 | 21,024,561 | -56,247 | 0.73% | 365,681,542 |
| 2014-10-07 | 2014-10-03 | 17.273 | 21,080,808 | -14,529 | 0.73% | 364,120,654 |
| 2014-10-06 | 2014-09-30 | 17.104 | 21,095,337 | +100,041 | 0.73% | 360,814,284 |
| 2014-10-03 | 2014-09-29 | 17.152 | 20,995,296 | -374,773 | 0.73% | 360,114,743 |
| 2014-09-30 | 2014-09-26 | 17.393 | 21,370,069 | +36,530 | 0.74% | 371,690,985 |
| 2014-09-29 | 2014-09-25 | 17.345 | 21,333,539 | +121,419 | 0.74% | 370,027,762 |
| 2014-09-26 | 2014-09-24 | 17.489 | 21,212,120 | -91,946 | 0.74% | 370,987,778 |
| 2014-09-25 | 2014-09-23 | 17.345 | 21,304,066 | +36,903 | 0.74% | 369,516,556 |
| 2014-09-24 | 2014-09-22 | 17.249 | 21,267,163 | -84,475 | 0.74% | 366,827,164 |
| 2014-09-23 | 2014-09-19 | 17.441 | 21,351,638 | +22,208 | 0.74% | 372,399,141 |
| 2014-09-22 | 2014-09-18 | 17.562 | 21,329,430 | +298,006 | 0.74% | 374,580,948 |
| 2014-09-19 | 2014-09-17 | 17.586 | 21,031,424 | -92,776 | 0.73% | 369,854,107 |
| 2014-09-18 | 2014-09-16 | 17.441 | 21,124,200 | +26,982 | 0.73% | 368,432,339 |
| 2014-09-17 | 2014-09-15 | 17.610 | 21,097,218 | +105,645 | 0.73% | 371,519,380 |
| 2014-09-16 | 2014-09-12 | 17.827 | 20,991,573 | +36,529 | 0.73% | 374,210,190 |
| 2014-09-15 | 2014-09-11 | 17.851 | 20,955,044 | -28,850 | 0.73% | 374,063,808 |
| 2014-09-12 | 2014-09-10 | 18.092 | 20,983,894 | -156,703 | 0.73% | 379,633,848 |
| 2014-09-11 | 2014-09-08 | 18.381 | 21,140,597 | -33,209 | 0.73% | 388,580,221 |
| 2014-09-10 | 2014-09-05 | 18.284 | 21,173,806 | +17,020 | 0.74% | 387,150,310 |
| 2014-09-08 | 2014-09-04 | 18.573 | 21,156,786 | +19,427 | 0.74% | 392,955,143 |
| 2014-09-05 | 2014-09-03 | 18.405 | 21,137,359 | +15,359 | 0.73% | 389,029,906 |
| 2014-09-04 | 2014-09-02 | 17.634 | 21,122,000 | -574,094 | 0.73% | 372,464,620 |
| 2014-09-03 | 2014-09-01 | 17.562 | 21,696,094 | -75,509 | 0.75% | 381,020,189 |
| 2014-09-02 | 2014-08-29 | 17.538 | 21,771,603 | -1,631,789 | 0.76% | 381,821,775 |
| 2014-09-01 | 2014-08-28 | 17.851 | 23,403,392 | -264,328 | 0.81% | 417,768,721 |
| 2014-08-29 | 2014-08-27 | 18.116 | 23,667,720 | +131,539 | 0.82% | 428,758,921 |
| 2014-08-28 | 2014-08-26 | 18.357 | 23,536,181 | +29,473 | 0.82% | 432,045,885 |
| 2014-08-27 | 2014-08-25 | 18.381 | 23,506,708 | +17,227 | 0.82% | 432,071,138 |
| 2014-08-26 | 2014-08-22 | 18.260 | 23,489,481 | +45,039 | 0.82% | 428,925,171 |
| 2014-08-25 | 2014-08-21 | 18.212 | 23,444,442 | -44,043 | 0.81% | 426,973,186 |
| 2014-08-22 | 2014-08-20 | 18.429 | 23,488,485 | +206,309 | 0.82% | 432,867,866 |
| 2014-08-21 | 2014-08-19 | 18.549 | 23,282,176 | +6,434 | 0.81% | 431,870,162 |
| 2014-08-20 | 2014-08-18 | 18.549 | 23,275,742 | +61,021 | 0.81% | 431,750,815 |
| 2014-08-19 | 2014-08-15 | 18.983 | 23,214,721 | +93,399 | 0.81% | 440,685,329 |
| 2014-08-18 | 2014-08-14 | 19.007 | 23,121,322 | -55,001 | 0.80% | 439,469,330 |
| 2014-08-15 | 2014-08-13 | 19.152 | 23,176,323 | -7,888 | 0.81% | 443,864,661 |
| 2014-08-14 | 2014-08-12 | 19.055 | 23,184,211 | -19,302 | 0.81% | 441,781,688 |
| 2014-08-13 | 2014-08-11 | 19.079 | 23,203,513 | +123,079 | 0.81% | 442,708,468 |
| 2014-08-12 | 2014-08-08 | 18.718 | 23,080,434 | +59,984 | 0.80% | 432,020,043 |
| 2014-08-11 | 2014-08-07 | 18.814 | 23,020,450 | -280,198 | 0.80% | 433,115,523 |
| 2014-08-08 | 2014-08-06 | 19.128 | 23,300,648 | -27,605 | 0.81% | 445,684,374 |
| 2014-08-07 | 2014-08-05 | 19.344 | 23,328,253 | -683,060 | 0.81% | 451,270,213 |
| 2014-08-06 | 2014-08-04 | 19.368 | 24,011,313 | +20,963 | 0.83% | 465,062,010 |
| 2014-08-05 | 2014-08-01 | 19.368 | 23,990,350 | +80,531 | 0.83% | 464,655,989 |
| 2014-08-04 | 2014-07-31 | 19.441 | 23,909,819 | +1,842,664 | 0.83% | 464,824,199 |
| 2014-08-01 | 2014-07-30 | 19.200 | 22,067,155 | -706,600 | 0.77% | 423,685,473 |
| 2014-07-31 | 2014-07-29 | 19.248 | 22,773,755 | +25,322 | 0.79% | 438,349,312 |
| 2014-07-30 | 2014-07-28 | 18.694 | 22,748,433 | -176,421 | 0.79% | 425,257,629 |
| 2014-07-29 | 2014-07-25 | 18.043 | 22,924,854 | +688,664 | 0.80% | 413,644,546 |
| 2014-07-28 | 2014-07-24 | 17.803 | 22,236,190 | -95,765 | 0.77% | 395,861,915 |
| 2014-07-25 | 2014-07-23 | 17.634 | 22,331,955 | +164,466 | 0.78% | 393,800,924 |
| 2014-07-24 | 2014-07-22 | 17.297 | 22,167,489 | +8,094 | 0.77% | 383,424,493 |
| 2014-07-23 | 2014-07-21 | 17.032 | 22,159,395 | -2,490 | 0.77% | 377,412,447 |
| 2014-07-22 | 2014-07-18 | 17.080 | 22,161,885 | -34,039 | 0.77% | 378,522,621 |
| 2014-07-21 | 2014-07-17 | 17.152 | 22,195,924 | -21,170 | 0.77% | 380,708,110 |
| 2014-07-18 | 2014-07-16 | 17.056 | 22,217,094 | -79,401 | 0.77% | 378,930,372 |
| 2014-07-17 | 2014-07-15 | 17.056 | 22,296,495 | -13,907 | 0.77% | 380,284,620 |
| 2014-07-16 | 2014-07-14 | 17.080 | 22,310,402 | +7,929 | 0.78% | 381,059,275 |
| 2014-07-15 | 2014-07-11 | 17.080 | 22,302,473 | -2,076 | 0.77% | 380,923,849 |
| 2014-07-14 | 2014-07-10 | 17.104 | 22,304,549 | +32,586 | 0.77% | 381,496,626 |
| 2014-07-11 | 2014-07-09 | 17.104 | 22,271,963 | +3,869,979 | 0.77% | 380,939,275 |
| 2014-07-10 | 2014-07-08 | 17.369 | 18,401,984 | -19,925 | 0.77% | 319,623,586 |
| 2014-07-09 | 2014-07-07 | 17.249 | 18,421,909 | +40,058 | 0.77% | 317,750,733 |
| 2014-07-08 | 2014-07-04 | 17.224 | 18,381,851 | -26,567 | 0.77% | 316,616,971 |
| 2014-07-07 | 2014-07-03 | 17.176 | 18,408,418 | -256,744 | 0.77% | 316,187,650 |
| 2014-07-04 | 2014-07-02 | 17.128 | 18,665,162 | -45,289 | 0.78% | 319,698,258 |
| 2014-07-03 | 2014-06-30 | 16.911 | 18,710,451 | +90,909 | 0.78% | 316,417,339 |
| 2014-07-02 | 2014-06-27 | 16.815 | 18,619,542 | +455,569 | 0.78% | 313,085,766 |
| 2014-06-30 | 2014-06-26 | 16.863 | 18,163,973 | +24,076 | 0.76% | 306,300,562 |
| 2014-06-27 | 2014-06-25 | 16.791 | 18,139,897 | -44,790 | 0.76% | 304,583,590 |
| 2014-06-26 | 2014-06-24 | 16.815 | 18,184,687 | -60,398 | 0.76% | 305,773,721 |
| 2014-06-25 | 2014-06-23 | 16.646 | 18,245,085 | +27,812 | 0.76% | 303,712,624 |
| 2014-06-24 | 2014-06-20 | 16.791 | 18,217,273 | +21,793 | 0.76% | 305,882,796 |
| 2014-06-23 | 2014-06-19 | 16.839 | 18,195,480 | +96,928 | 0.76% | 306,393,536 |
| 2014-06-20 | 2014-06-18 | 17.008 | 18,098,552 | -91,324 | 0.75% | 307,813,340 |
| 2014-06-19 | 2014-06-17 | 17.008 | 18,189,876 | -9,755 | 0.76% | 309,366,544 |
| 2014-06-18 | 2014-06-16 | 17.200 | 18,199,631 | +73,889 | 0.76% | 313,039,903 |
| 2014-06-17 | 2014-06-13 | 16.911 | 18,125,742 | +33,001 | 0.76% | 306,529,172 |
| 2014-06-16 | 2014-06-12 | 16.670 | 18,092,741 | -848,273 | 0.75% | 301,612,521 |
| 2014-06-13 | 2014-06-11 | 23.959 | 18,941,014 | +9,755 | 0.79% | 453,815,884 |
| 2014-06-12 | 2014-06-10 | 23.813 | 18,931,259 | +3,586,577 | 0.79% | 450,802,857 |
| 2014-06-11 | 2014-06-09 | 23.695 | 15,344,682 | +7,153 | 0.78% | 363,594,861 |
| 2014-06-10 | 2014-06-06 | 23.959 | 15,337,529 | +37,463 | 0.78% | 367,478,440 |
| 2014-06-09 | 2014-06-05 | 23.813 | 15,300,066 | +101,151 | 0.78% | 364,334,642 |
| 2014-06-06 | 2014-06-04 | 23.871 | 15,198,915 | +50,916 | 0.77% | 362,818,514 |
| 2014-06-05 | 2014-06-03 | 23.842 | 15,147,999 | +116,477 | 0.77% | 361,158,305 |
| 2014-06-04 | 2014-05-30 | 23.372 | 15,031,522 | +99,788 | 0.76% | 351,319,563 |
| 2014-06-03 | 2014-05-29 | 23.343 | 14,931,734 | +42,402 | 0.76% | 348,548,872 |
| 2014-05-30 | 2014-05-28 | 23.460 | 14,889,332 | +5,620 | 0.76% | 349,307,815 |
| 2014-05-29 | 2014-05-27 | 23.343 | 14,883,712 | +45,126 | 0.76% | 347,427,903 |
| 2014-05-28 | 2014-05-26 | 23.725 | 14,838,586 | -51,768 | 0.75% | 352,038,521 |
| 2014-05-27 | 2014-05-23 | 23.490 | 14,890,354 | -131,291 | 0.76% | 349,769,003 |
| 2014-05-26 | 2014-05-22 | 23.225 | 15,021,645 | -440,876 | 0.76% | 348,883,384 |
| 2014-05-23 | 2014-05-21 | 22.932 | 15,462,521 | -364,416 | 0.79% | 354,582,784 |
| 2014-05-22 | 2014-05-20 | 22.609 | 15,826,937 | -851 | 0.80% | 357,827,659 |
| 2014-05-21 | 2014-05-19 | 22.609 | 15,827,788 | -16,688 | 0.80% | 357,846,899 |
| 2014-05-20 | 2014-05-16 | 22.873 | 15,844,476 | -83,101 | 0.81% | 362,411,231 |
| 2014-05-19 | 2014-05-15 | 22.814 | 15,927,577 | -173,012 | 0.81% | 363,376,670 |
| 2014-05-16 | 2014-05-14 | 22.756 | 16,100,589 | +235,678 | 0.82% | 366,378,327 |
| 2014-05-15 | 2014-05-13 | 22.374 | 15,864,911 | +1,533 | 0.81% | 354,959,595 |
| 2014-05-14 | 2014-05-12 | 22.403 | 15,863,378 | +118,179 | 0.81% | 355,391,077 |
| 2014-05-13 | 2014-05-09 | 22.110 | 15,745,199 | +80,547 | 0.80% | 348,120,372 |
| 2014-05-12 | 2014-05-08 | 22.227 | 15,664,652 | +12,941 | 0.80% | 348,179,293 |
| 2014-05-09 | 2014-05-07 | 22.256 | 15,651,711 | +40,018 | 0.80% | 348,351,219 |
| 2014-05-08 | 2014-05-05 | 22.462 | 15,611,693 | -144,234 | 0.79% | 350,669,300 |
| 2014-05-07 | 2014-05-02 | 22.579 | 15,755,927 | -64,369 | 0.80% | 355,759,584 |
| 2014-05-05 | 2014-04-30 | 22.902 | 15,820,296 | -167,733 | 0.80% | 362,322,677 |
| 2014-05-02 | 2014-04-29 | 23.108 | 15,988,029 | +346,536 | 0.81% | 369,450,253 |
| 2014-04-30 | 2014-04-28 | 22.785 | 15,641,493 | +134,527 | 0.79% | 356,390,595 |
| 2014-04-29 | 2014-04-25 | 22.902 | 15,506,966 | +700,564 | 0.79% | 355,146,669 |
| 2014-04-28 | 2014-04-24 | 23.108 | 14,806,402 | +285,403 | 0.75% | 342,145,299 |
| 2014-04-25 | 2014-04-23 | 22.961 | 14,520,999 | +9,263 | 0.74% | 333,418,396 |
| 2014-04-24 | 2014-04-22 | 23.343 | 14,511,736 | -85,825 | 0.74% | 338,744,932 |
| 2014-04-23 | 2014-04-17 | 23.666 | 14,597,561 | -2,724 | 0.74% | 345,463,087 |
| 2014-04-22 | 2014-04-16 | 23.431 | 14,600,285 | -194,094 | 0.74% | 342,097,999 |
| 2014-04-17 | 2014-04-15 | 23.431 | 14,794,379 | -64,131 | 0.75% | 346,645,798 |
| 2014-04-16 | 2014-04-14 | 25.516 | 14,858,510 | -56,706 | 0.76% | 379,124,060 |
| 2014-04-15 | 2014-04-11 | 25.662 | 14,915,216 | -51,086 | 0.76% | 382,760,655 |
| 2014-04-14 | 2014-04-10 | 25.134 | 14,966,302 | +139,261 | 0.76% | 376,161,703 |
| 2014-04-11 | 2014-04-09 | 24.312 | 14,827,041 | -26,973 | 0.75% | 360,471,666 |
| 2014-04-10 | 2014-04-08 | 24.312 | 14,854,014 | +107,281 | 0.75% | 361,127,428 |
| 2014-04-09 | 2014-04-07 | 23.372 | 14,746,733 | -26,326 | 0.75% | 344,663,421 |
| 2014-04-08 | 2014-04-04 | 22.990 | 14,773,059 | -20,094 | 0.75% | 339,639,743 |
| 2014-04-07 | 2014-04-03 | 22.814 | 14,793,153 | -366,255 | 0.75% | 337,495,570 |
| 2014-04-04 | 2014-04-02 | 22.491 | 15,159,408 | +347,046 | 0.77% | 340,955,201 |
| 2014-04-03 | 2014-04-01 | 22.726 | 14,812,362 | -307,540 | 0.75% | 336,629,046 |
| 2014-04-02 | 2014-03-31 | 22.844 | 15,119,902 | -373,645 | 0.77% | 345,394,074 |
| 2014-04-01 | 2014-03-28 | 23.284 | 15,493,547 | +322,866 | 0.79% | 360,753,331 |
| 2014-03-31 | 2014-03-27 | 22.697 | 15,170,681 | -1,354,811 | 0.77% | 344,326,842 |
| 2014-03-28 | 2014-03-26 | 22.462 | 16,525,492 | -94,680 | 0.84% | 371,195,021 |
| 2014-03-27 | 2014-03-25 | 21.963 | 16,620,172 | +8,515 | 0.84% | 365,025,682 |
| 2014-03-26 | 2014-03-24 | 22.227 | 16,611,657 | +3,099 | 0.84% | 369,228,438 |
| 2014-03-25 | 2014-03-21 | 22.022 | 16,608,558 | +288,808 | 0.84% | 365,745,928 |
| 2014-03-24 | 2014-03-20 | 21.317 | 16,319,750 | +32,185 | 0.83% | 347,885,583 |
| 2014-03-21 | 2014-03-19 | 21.405 | 16,287,565 | -11,239 | 0.83% | 348,634,209 |
| 2014-03-20 | 2014-03-18 | 21.522 | 16,298,804 | -135,550 | 0.83% | 350,789,044 |
| 2014-03-19 | 2014-03-17 | 21.229 | 16,434,354 | -258,837 | 0.84% | 348,880,940 |
| 2014-03-18 | 2014-03-14 | 21.199 | 16,693,191 | -685,409 | 0.85% | 353,885,582 |
| 2014-03-17 | 2014-03-13 | 21.258 | 17,378,600 | +105,579 | 0.88% | 369,436,382 |
| 2014-03-14 | 2014-03-12 | 21.493 | 17,273,021 | +119,337 | 0.88% | 371,249,341 |
| 2014-03-13 | 2014-03-11 | 21.581 | 17,153,684 | +73,054 | 0.87% | 370,195,430 |
| 2014-03-12 | 2014-03-10 | 21.464 | 17,080,630 | -147,129 | 0.87% | 366,612,755 |
| 2014-03-11 | 2014-03-07 | 22.080 | 17,227,759 | -229,003 | 0.88% | 380,393,369 |
| 2014-03-10 | 2014-03-06 | 21.875 | 17,456,762 | +65,391 | 0.89% | 381,861,850 |
| 2014-03-07 | 2014-03-05 | 22.080 | 17,391,371 | +116,102 | 0.88% | 384,005,964 |
| 2014-03-06 | 2014-03-04 | 22.403 | 17,275,269 | +29,630 | 0.88% | 387,022,011 |
| 2014-03-05 | 2014-03-03 | 22.315 | 17,245,639 | -2,554 | 0.88% | 384,839,101 |
| 2014-03-04 | 2014-02-28 | 22.667 | 17,248,193 | +43,253 | 0.88% | 390,973,401 |
| 2014-03-03 | 2014-02-27 | 23.020 | 17,204,940 | +83,100 | 0.87% | 396,055,031 |
| 2014-02-28 | 2014-02-26 | 22.579 | 17,121,840 | -33,002 | 0.87% | 386,601,098 |
| 2014-02-27 | 2014-02-25 | 22.403 | 17,154,842 | -445,132 | 0.87% | 384,324,056 |
| 2014-02-26 | 2014-02-24 | 22.609 | 17,599,974 | -1,027,347 | 0.89% | 397,913,854 |
| 2014-02-25 | 2014-02-21 | 23.255 | 18,627,321 | -20,332 | 0.95% | 433,173,509 |
| 2014-02-24 | 2014-02-20 | 23.431 | 18,647,653 | +66,072 | 0.95% | 436,931,524 |
| 2014-02-21 | 2014-02-19 | 23.695 | 18,581,581 | +1,031,774 | 0.94% | 440,293,736 |
| 2014-02-20 | 2014-02-18 | 23.196 | 17,549,807 | -32,014 | 0.89% | 407,085,604 |
| 2014-02-19 | 2014-02-17 | 23.460 | 17,581,821 | +1,192 | 0.89% | 412,474,346 |
| 2014-02-18 | 2014-02-14 | 23.284 | 17,580,629 | +34,023 | 0.89% | 409,349,162 |
| 2014-02-17 | 2014-02-13 | 23.108 | 17,546,606 | -56,059 | 0.89% | 405,465,741 |
| 2014-02-14 | 2014-02-12 | 23.313 | 17,602,665 | +172,059 | 0.89% | 410,379,100 |
| 2014-02-13 | 2014-02-11 | 22.990 | 17,430,606 | +111,028 | 0.89% | 400,738,028 |
| 2014-02-12 | 2014-02-10 | 22.286 | 17,319,578 | +57,046 | 0.88% | 385,980,523 |
| 2014-02-11 | 2014-02-07 | 22.168 | 17,262,532 | -42,742 | 0.88% | 382,681,755 |
| 2014-02-10 | 2014-02-06 | 21.640 | 17,305,274 | -7,322 | 0.88% | 374,483,146 |
| 2014-02-07 | 2014-02-05 | 21.640 | 17,312,596 | -452,115 | 0.88% | 374,641,593 |
| 2014-02-06 | 2014-02-04 | 21.875 | 17,764,711 | -761,186 | 0.90% | 388,598,150 |
| 2014-02-05 | 2014-01-30 | 22.462 | 18,525,897 | +325,420 | 0.94% | 416,128,048 |
| 2014-02-04 | 2014-01-28 | 22.110 | 18,200,477 | -11,920 | 0.92% | 402,405,636 |
| 2014-01-29 | 2014-01-27 | 21.493 | 18,212,397 | -758,462 | 0.93% | 391,439,365 |
| 2014-01-28 | 2014-01-24 | 21.963 | 18,970,859 | +569,442 | 0.96% | 416,653,374 |
| 2014-01-27 | 2014-01-23 | 22.168 | 18,401,417 | -424,357 | 0.94% | 407,928,950 |
| 2014-01-24 | 2014-01-22 | 22.961 | 18,825,774 | -59,431 | 0.96% | 432,260,850 |
| 2014-01-23 | 2014-01-21 | 22.990 | 18,885,205 | +68,967 | 0.96% | 434,179,960 |
| 2014-01-22 | 2014-01-20 | 22.667 | 18,816,238 | +181,527 | 0.96% | 426,517,060 |
| 2014-01-21 | 2014-01-17 | 23.225 | 18,634,711 | -92,126 | 0.95% | 432,798,208 |
| 2014-01-20 | 2014-01-16 | 23.725 | 18,726,837 | +77,856 | 0.95% | 444,285,460 |
| 2014-01-17 | 2014-01-15 | 23.725 | 18,648,981 | -60,282 | 0.95% | 442,438,362 |
| 2014-01-16 | 2014-01-14 | 23.695 | 18,709,263 | -67,094 | 0.95% | 443,319,182 |
| 2014-01-15 | 2014-01-13 | 23.725 | 18,776,357 | -58,579 | 0.95% | 445,460,298 |
| 2014-01-14 | 2014-01-10 | 23.754 | 18,834,936 | +6,812 | 0.96% | 447,403,090 |
| 2014-01-13 | 2014-01-09 | 23.842 | 18,828,124 | +112,220 | 0.96% | 448,899,775 |
| 2014-01-10 | 2014-01-08 | 24.106 | 18,715,904 | -58,069 | 0.95% | 451,170,063 |
| 2014-01-09 | 2014-01-07 | 23.959 | 18,773,973 | -851 | 0.95% | 449,813,677 |
| 2014-01-08 | 2014-01-06 | 24.224 | 18,774,824 | -5,790 | 0.95% | 454,795,472 |
| 2014-01-07 | 2014-01-03 | 24.488 | 18,780,614 | -74,926 | 0.95% | 459,898,662 |
| 2014-01-06 | 2014-01-02 | 25.134 | 18,855,540 | +16,177 | 0.96% | 473,913,465 |
| 2014-01-03 | 2013-12-31 | 25.281 | 18,839,363 | +560,928 | 0.96% | 476,272,685 |
| 2014-01-02 | 2013-12-27 | 25.251 | 18,278,435 | -147,299 | 0.93% | 461,555,328 |
| 2013-12-30 | 2013-12-24 | 25.016 | 18,425,734 | +133,846 | 0.94% | 460,946,690 |
| 2013-12-27 | 2013-12-20 | 25.163 | 18,291,888 | -66,753 | 0.93% | 460,283,773 |
| 2013-12-23 | 2013-12-19 | 25.339 | 18,358,641 | -124,480 | 0.93% | 465,197,780 |
| 2013-12-20 | 2013-12-18 | 25.339 | 18,483,121 | -34,909 | 0.94% | 468,352,035 |
| 2013-12-19 | 2013-12-17 | 25.339 | 18,518,030 | -40,188 | 0.94% | 469,236,609 |
| 2013-12-18 | 2013-12-16 | 25.457 | 18,558,218 | -21,626 | 0.94% | 472,434,580 |
| 2013-12-17 | 2013-12-13 | 25.516 | 18,579,844 | +20,775 | 0.94% | 474,076,195 |
| 2013-12-16 | 2013-12-12 | 25.662 | 18,559,069 | +16,688 | 0.94% | 476,270,769 |
| 2013-12-13 | 2013-12-11 | 25.897 | 18,542,381 | -8,344 | 0.94% | 480,198,053 |
| 2013-12-12 | 2013-12-10 | 26.367 | 18,550,725 | +17,539 | 0.94% | 489,129,136 |
| 2013-12-11 | 2013-12-09 | 26.485 | 18,533,186 | -21,796 | 0.94% | 490,843,372 |
| 2013-12-10 | 2013-12-06 | 26.162 | 18,554,982 | -595,838 | 0.94% | 485,427,695 |
| 2013-12-09 | 2013-12-05 | 26.573 | 19,150,820 | +218,139 | 0.97% | 508,888,061 |
| 2013-12-06 | 2013-12-04 | 26.690 | 18,932,681 | -88,890 | 0.96% | 505,315,139 |
| 2013-12-05 | 2013-12-03 | 26.984 | 19,021,571 | -17,029 | 0.97% | 513,272,744 |
| 2013-12-04 | 2013-12-02 | 27.483 | 19,038,600 | -5,926 | 0.97% | 523,235,458 |
| 2013-12-03 | 2013-11-29 | 27.454 | 19,044,526 | +95,702 | 0.97% | 522,839,135 |
| 2013-12-02 | 2013-11-28 | 27.365 | 18,948,824 | -193,788 | 0.96% | 518,542,651 |
| 2013-11-29 | 2013-11-27 | 26.808 | 19,142,612 | -66,071 | 0.97% | 513,166,483 |
| 2013-11-28 | 2013-11-26 | 26.719 | 19,208,683 | +60,792 | 0.98% | 513,245,666 |
| 2013-11-27 | 2013-11-25 | 26.984 | 19,147,891 | +117,840 | 0.97% | 516,681,328 |
| 2013-11-26 | 2013-11-22 | 27.248 | 19,030,051 | -36,783 | 0.97% | 518,530,417 |
| 2013-11-25 | 2013-11-21 | 27.248 | 19,066,834 | +46,319 | 0.97% | 519,532,679 |
| 2013-11-22 | 2013-11-20 | 27.512 | 19,020,515 | +25,883 | 0.97% | 523,296,911 |
| 2013-11-21 | 2013-11-19 | 27.718 | 18,994,632 | -317,416 | 0.97% | 526,488,861 |
| 2013-11-20 | 2013-11-18 | 27.542 | 19,312,048 | -272,972 | 0.98% | 531,884,678 |
| 2013-11-19 | 2013-11-15 | 25.633 | 19,585,020 | -28,267 | 1.00% | 502,024,107 |
| 2013-11-18 | 2013-11-14 | 24.693 | 19,613,287 | +51,086 | 1.00% | 484,320,317 |
| 2013-11-15 | 2013-11-13 | 24.811 | 19,562,201 | -35,761 | 0.99% | 485,356,371 |
| 2013-11-14 | 2013-11-12 | 25.633 | 19,597,962 | +62,837 | 1.00% | 502,355,850 |
| 2013-11-13 | 2013-11-11 | 25.751 | 19,535,125 | -103,365 | 0.99% | 503,039,510 |
| 2013-11-12 | 2013-11-08 | 25.193 | 19,638,490 | -46,148 | 1.00% | 494,745,313 |
| 2013-11-11 | 2013-11-07 | 25.222 | 19,684,638 | +129,930 | 1.00% | 496,485,884 |
| 2013-11-08 | 2013-11-06 | 25.751 | 19,554,708 | -99,585 | 0.99% | 503,543,782 |
| 2013-11-07 | 2013-11-05 | 26.044 | 19,654,293 | -74,416 | 1.00% | 511,879,049 |
| 2013-11-06 | 2013-11-04 | 26.308 | 19,728,709 | +13,453 | 1.00% | 519,030,627 |
| 2013-11-05 | 2013-11-01 | 26.543 | 19,715,256 | -118,520 | 1.00% | 523,307,742 |
| 2013-11-04 | 2013-10-31 | 26.103 | 19,833,776 | -209,795 | 1.01% | 517,718,249 |
| 2013-11-01 | 2013-10-30 | 26.749 | 20,043,571 | +335,467 | 1.02% | 536,141,944 |
| 2013-10-31 | 2013-10-29 | 26.162 | 19,708,104 | +332,913 | 1.00% | 515,595,191 |
| 2013-10-30 | 2013-10-28 | 25.574 | 19,375,191 | -44,104 | 0.98% | 495,507,756 |
| 2013-10-29 | 2013-10-25 | 25.369 | 19,419,295 | +182,548 | 0.99% | 492,644,355 |
| 2013-10-28 | 2013-10-24 | 25.574 | 19,236,747 | +48,532 | 0.98% | 491,967,141 |
| 2013-10-25 | 2013-10-23 | 26.250 | 19,188,215 | -46,148 | 0.98% | 503,684,288 |
| 2013-10-24 | 2013-10-22 | 26.543 | 19,234,363 | -21,286 | 0.98% | 510,543,260 |
| 2013-10-23 | 2013-10-21 | 26.896 | 19,255,649 | +11,920 | 0.98% | 517,892,884 |
| 2013-10-22 | 2013-10-18 | 27.160 | 19,243,729 | +64,710 | 0.98% | 522,657,605 |
| 2013-10-21 | 2013-10-17 | 27.424 | 19,179,019 | -131,633 | 0.97% | 525,968,305 |
| 2013-10-18 | 2013-10-16 | 27.835 | 19,310,652 | +24,862 | 0.98% | 537,516,232 |
| 2013-10-17 | 2013-10-15 | 28.511 | 19,285,790 | -799,672 | 0.98% | 549,848,408 |
| 2013-10-16 | 2013-10-11 | 28.452 | 20,085,462 | -609,119 | 1.02% | 571,467,993 |
| 2013-10-15 | 2013-10-10 | 27.953 | 20,694,581 | -545,432 | 1.05% | 578,468,740 |
| 2013-10-11 | 2013-10-09 | 27.806 | 21,240,013 | -146,959 | 1.08% | 590,596,768 |
| 2013-10-10 | 2013-10-08 | 27.894 | 21,386,972 | -9,025 | 1.09% | 596,566,985 |
| 2013-10-09 | 2013-10-07 | 27.101 | 21,395,997 | -19,243 | 1.09% | 579,856,511 |
| 2013-10-08 | 2013-10-04 | 27.365 | 21,415,240 | -13,282 | 1.09% | 586,037,176 |
| 2013-10-07 | 2013-10-03 | 27.454 | 21,428,522 | +62,155 | 1.09% | 588,288,200 |
| 2013-10-04 | 2013-10-02 | 27.307 | 21,366,367 | -27,927 | 1.09% | 583,445,025 |
| 2013-10-03 | 2013-09-30 | 27.219 | 21,394,294 | +1,472,479 | 1.09% | 582,323,079 |
| 2013-10-02 | 2013-09-27 | 27.747 | 19,921,815 | +2,742,316 | 1.01% | 552,773,252 |
| 2013-09-30 | 2013-09-26 | 28.099 | 17,179,499 | +2,409,403 | 0.87% | 482,734,948 |
| 2013-09-27 | 2013-09-25 | 28.540 | 14,770,096 | +1,010,658 | 0.75% | 421,537,186 |
| 2013-09-26 | 2013-09-24 | 28.129 | 13,759,438 | +574,381 | 0.70% | 387,037,026 |
| 2013-09-25 | 2013-09-23 | 28.452 | 13,185,057 | -27,246 | 0.67% | 375,138,897 |
| 2013-09-24 | 2013-09-19 | 28.511 | 13,212,303 | +17,199 | 0.67% | 376,689,976 |
| 2013-09-23 | 2013-09-18 | 27.747 | 13,195,104 | +43,764 | 0.67% | 366,126,307 |
| 2013-09-19 | 2013-09-17 | 28.188 | 13,151,340 | +193,447 | 0.67% | 370,704,235 |
| 2013-09-18 | 2013-09-16 | 28.393 | 12,957,893 | -33,547 | 0.66% | 367,914,727 |
| 2013-09-17 | 2013-09-13 | 27.189 | 12,991,440 | +982,732 | 0.66% | 353,227,565 |
| 2013-09-16 | 2013-09-12 | 28.070 | 12,008,708 | +107,213 | 0.61% | 337,085,822 |
| 2013-09-13 | 2013-09-11 | 28.158 | 11,901,495 | -116,136 | 0.60% | 335,124,697 |
| 2013-09-12 | 2013-09-10 | 28.041 | 12,017,631 | -1,169,367 | 0.61% | 336,983,429 |
| 2013-09-11 | 2013-09-09 | 27.160 | 13,186,998 | +95,361 | 0.67% | 358,157,444 |
| 2013-09-10 | 2013-09-06 | 25.545 | 13,091,637 | +1,090,183 | 0.67% | 334,425,601 |
| 2013-09-09 | 2013-09-05 | 25.927 | 12,001,454 | -49,383 | 0.61% | 311,157,933 |
| 2013-09-06 | 2013-09-04 | 25.839 | 12,050,837 | -113,412 | 0.61% | 311,376,759 |
| 2013-09-05 | 2013-09-03 | 25.721 | 12,164,249 | -1,276,989 | 0.62% | 312,878,497 |
| 2013-09-04 | 2013-09-02 | 25.369 | 13,441,238 | -1,111,469 | 0.68% | 340,988,178 |
| 2013-09-03 | 2013-08-30 | 25.086 | 14,552,707 | +319,120 | 0.74% | 365,064,961 |
| 2013-09-02 | 2013-08-29 | 24.965 | 14,233,587 | -14,569 | 0.72% | 355,347,094 |
| 2013-08-30 | 2013-08-28 | 24.424 | 14,248,156 | +438,017 | 0.74% | 347,996,604 |
| 2013-08-29 | 2013-08-27 | 24.845 | 13,810,139 | +17,620 | 0.72% | 343,113,979 |
| 2013-08-28 | 2013-08-26 | 25.386 | 13,792,519 | -20,779 | 0.72% | 350,143,729 |
| 2013-08-27 | 2013-08-23 | 24.695 | 13,813,298 | -248,514 | 0.72% | 341,115,029 |
| 2013-08-26 | 2013-08-22 | 25.146 | 14,061,812 | +575,156 | 0.73% | 353,596,437 |
| 2013-08-23 | 2013-08-21 | 25.086 | 13,486,656 | +266,800 | 0.70% | 338,322,317 |
| 2013-08-22 | 2013-08-20 | 25.507 | 13,219,856 | -26,431 | 0.69% | 337,196,371 |
| 2013-08-21 | 2013-08-19 | 26.710 | 13,246,287 | -72,310 | 0.69% | 353,807,832 |
| 2013-08-20 | 2013-08-16 | 27.041 | 13,318,597 | -76,798 | 0.69% | 360,145,909 |
| 2013-08-19 | 2013-08-15 | 26.229 | 13,395,395 | +4,155 | 0.70% | 351,343,825 |
| 2013-08-16 | 2013-08-13 | 25.627 | 13,391,240 | -1,073,015 | 0.70% | 343,179,000 |
| 2013-08-15 | 2013-08-12 | 24.334 | 14,464,255 | +270,623 | 0.75% | 351,969,399 |
| 2013-08-13 | 2013-08-09 | 22.649 | 14,193,632 | +87,437 | 0.74% | 321,476,205 |
| 2013-08-12 | 2013-08-08 | 22.318 | 14,106,195 | -154,096 | 0.73% | 314,828,546 |
| 2013-08-09 | 2013-08-07 | 22.649 | 14,260,291 | +9,309 | 0.74% | 322,985,986 |
| 2013-08-08 | 2013-08-06 | 23.161 | 14,250,982 | -1,496 | 0.74% | 330,062,232 |
| 2013-08-07 | 2013-08-05 | 23.401 | 14,252,478 | +252,171 | 0.74% | 333,526,458 |
| 2013-08-06 | 2013-08-02 | 23.311 | 14,000,307 | +2,328 | 0.73% | 326,361,993 |
| 2013-08-05 | 2013-08-01 | 23.522 | 13,997,979 | +246,519 | 0.73% | 329,255,021 |
| 2013-08-02 | 2013-07-31 | 23.582 | 13,751,460 | +232,556 | 0.72% | 324,283,751 |
| 2013-08-01 | 2013-07-30 | 23.672 | 13,518,904 | +4,820 | 0.70% | 320,019,566 |
| 2013-07-31 | 2013-07-29 | 23.131 | 13,514,084 | -161,468 | 0.70% | 312,588,696 |
| 2013-07-30 | 2013-07-26 | 23.251 | 13,675,552 | -92,590 | 0.71% | 317,968,922 |
| 2013-07-29 | 2013-07-25 | 23.281 | 13,768,142 | +97,744 | 0.72% | 320,535,852 |
| 2013-07-26 | 2013-07-24 | 23.431 | 13,670,398 | +38,399 | 0.71% | 320,316,221 |
| 2013-07-25 | 2013-07-23 | 23.913 | 13,631,999 | -16,956 | 0.71% | 325,977,023 |
| 2013-07-24 | 2013-07-22 | 23.401 | 13,648,955 | -76,299 | 0.71% | 319,403,238 |
| 2013-07-23 | 2013-07-19 | 23.582 | 13,725,254 | +49,536 | 0.71% | 323,665,767 |
| 2013-07-22 | 2013-07-18 | 24.574 | 13,675,718 | -207,123 | 0.71% | 336,072,138 |
| 2013-07-19 | 2013-07-17 | 24.815 | 13,882,841 | -73,972 | 0.72% | 344,502,687 |
| 2013-07-18 | 2013-07-16 | 24.213 | 13,956,813 | -53,360 | 0.73% | 337,942,222 |
| 2013-07-17 | 2013-07-15 | 24.123 | 14,010,173 | -112,039 | 0.73% | 337,970,024 |
| 2013-07-16 | 2013-07-12 | 23.943 | 14,122,212 | -277,937 | 0.74% | 338,124,087 |
| 2013-07-15 | 2013-07-11 | 24.514 | 14,400,149 | +667,581 | 0.75% | 353,008,295 |
| 2013-07-12 | 2013-07-10 | 22.920 | 13,732,568 | +222,748 | 0.71% | 314,750,947 |
| 2013-07-11 | 2013-07-09 | 22.619 | 13,509,820 | +50,368 | 0.70% | 305,581,965 |
| 2013-07-10 | 2013-07-08 | 22.499 | 13,459,452 | +59,011 | 0.70% | 302,823,303 |
| 2013-07-09 | 2013-07-05 | 22.740 | 13,400,441 | +18,950 | 0.70% | 304,720,170 |
| 2013-07-08 | 2013-07-04 | 21.958 | 13,381,491 | -14,960 | 0.70% | 293,824,281 |
| 2013-07-05 | 2013-07-03 | 21.687 | 13,396,451 | +50,035 | 0.70% | 290,526,224 |
| 2013-07-04 | 2013-07-02 | 22.649 | 13,346,416 | +248,847 | 0.69% | 302,287,333 |
| 2013-07-03 | 2013-06-28 | 22.830 | 13,097,569 | +483,729 | 0.68% | 299,014,870 |
| 2013-07-02 | 2013-06-27 | 23.191 | 12,613,840 | -1,129,367 | 0.66% | 292,524,342 |
| 2013-06-28 | 2013-06-26 | 23.762 | 13,743,207 | +910,110 | 0.72% | 326,569,405 |
| 2013-06-27 | 2013-06-25 | 22.349 | 12,833,097 | +460,125 | 0.67% | 286,800,964 |
| 2013-06-26 | 2013-06-24 | 21.717 | 12,372,972 | +401,778 | 0.64% | 268,702,399 |
| 2013-06-25 | 2013-06-21 | 23.612 | 11,971,194 | +267,464 | 0.62% | 282,662,009 |
| 2013-06-24 | 2013-06-20 | 24.123 | 11,703,730 | +353,073 | 0.61% | 282,331,268 |
| 2013-06-21 | 2013-06-19 | 25.747 | 11,350,657 | +16,290 | 0.59% | 292,250,377 |
| 2013-06-20 | 2013-06-18 | 26.720 | 11,334,367 | +97,411 | 0.59% | 302,849,180 |
| 2013-06-19 | 2013-06-17 | 26.904 | 11,236,956 | +265,841 | 0.58% | 302,319,450 |
| 2013-06-18 | 2013-06-14 | 26.781 | 10,971,115 | +51,712 | 0.58% | 293,817,919 |
| 2013-06-17 | 2013-06-13 | 26.381 | 10,919,403 | +368,648 | 0.58% | 288,068,345 |
| 2013-06-14 | 2013-06-11 | 27.212 | 10,550,755 | +14,473 | 0.56% | 287,101,965 |
| 2013-06-13 | 2013-06-10 | 27.703 | 10,536,282 | +488 | 0.56% | 291,891,556 |
| 2013-06-11 | 2013-06-07 | 27.580 | 10,535,794 | +3,577 | 0.56% | 290,582,241 |
| 2013-06-10 | 2013-06-06 | 27.857 | 10,532,217 | +188,959 | 0.56% | 293,398,137 |
| 2013-06-07 | 2013-06-05 | 28.657 | 10,343,258 | +122,286 | 0.55% | 296,403,021 |
| 2013-06-06 | 2013-06-04 | 29.579 | 10,220,972 | +64,558 | 0.54% | 302,326,785 |
| 2013-06-05 | 2013-06-03 | 29.210 | 10,156,414 | +9,595 | 0.54% | 296,669,812 |
| 2013-06-04 | 2013-05-31 | 29.241 | 10,146,819 | -8,294 | 0.54% | 296,701,530 |
| 2013-06-03 | 2013-05-30 | 29.641 | 10,155,113 | +18,538 | 0.54% | 301,003,226 |
| 2013-05-31 | 2013-05-29 | 30.040 | 10,136,575 | +68,949 | 0.54% | 304,505,511 |
| 2013-05-30 | 2013-05-28 | 30.501 | 10,067,626 | +132,369 | 0.54% | 307,077,574 |
| 2013-05-29 | 2013-05-27 | 29.764 | 9,935,257 | +506,383 | 0.53% | 295,708,507 |
| 2013-05-28 | 2013-05-24 | 29.610 | 9,428,874 | +8,781 | 0.50% | 279,187,182 |
| 2013-05-27 | 2013-05-23 | 29.887 | 9,420,093 | -7,155 | 0.50% | 281,533,974 |
| 2013-05-24 | 2013-05-22 | 30.932 | 9,427,248 | +5,692 | 0.50% | 291,603,188 |
| 2013-05-23 | 2013-05-21 | 30.993 | 9,421,556 | +12,358 | 0.50% | 292,006,502 |
| 2013-05-22 | 2013-05-20 | 31.301 | 9,409,198 | +186,357 | 0.50% | 294,516,575 |
| 2013-05-21 | 2013-05-16 | 30.809 | 9,222,841 | +17,725 | 0.49% | 284,146,165 |
| 2013-05-20 | 2013-05-15 | 30.932 | 9,205,116 | -46,345 | 0.49% | 284,732,212 |
| 2013-05-16 | 2013-05-14 | 30.932 | 9,251,461 | -86,023 | 0.49% | 286,165,753 |
| 2013-05-15 | 2013-05-13 | 30.993 | 9,337,484 | +171,071 | 0.50% | 289,400,821 |
| 2013-05-14 | 2013-05-10 | 32.715 | 9,166,413 | +4,878 | 0.49% | 299,882,004 |
| 2013-05-13 | 2013-05-09 | 32.715 | 9,161,535 | +15,611 | 0.49% | 299,722,419 |
| 2013-05-10 | 2013-05-08 | 32.777 | 9,145,924 | +7,155 | 0.49% | 299,774,128 |
| 2013-05-09 | 2013-05-07 | 32.285 | 9,138,769 | -27,970 | 0.49% | 295,043,706 |
| 2013-05-08 | 2013-05-06 | 32.592 | 9,166,739 | -245,386 | 0.49% | 298,765,253 |
| 2013-05-07 | 2013-05-03 | 31.485 | 9,412,125 | +108,790 | 0.50% | 296,344,587 |
| 2013-05-06 | 2013-05-02 | 30.501 | 9,303,335 | +70,249 | 0.50% | 283,765,561 |
| 2013-05-03 | 2013-04-30 | 30.655 | 9,233,086 | -2,439 | 0.49% | 283,042,333 |
| 2013-05-02 | 2013-04-29 | 30.102 | 9,235,525 | -33,986 | 0.49% | 278,005,658 |
| 2013-04-30 | 2013-04-26 | 30.717 | 9,269,511 | +92,690 | 0.49% | 284,728,977 |
| 2013-04-29 | 2013-04-25 | 30.194 | 9,176,821 | -103,423 | 0.49% | 277,085,056 |
| 2013-04-26 | 2013-04-24 | 28.810 | 9,280,244 | +141,475 | 0.49% | 267,367,331 |
| 2013-04-25 | 2013-04-23 | 28.011 | 9,138,769 | +27,807 | 0.49% | 255,985,539 |
| 2013-04-24 | 2013-04-22 | 28.718 | 9,110,962 | -862,347 | 0.48% | 261,649,836 |
| 2013-04-23 | 2013-04-19 | 28.841 | 9,973,309 | +810,798 | 0.53% | 287,641,450 |
| 2013-04-22 | 2013-04-18 | 27.304 | 9,162,511 | +51,712 | 0.49% | 250,170,923 |
| 2013-04-19 | 2013-04-17 | 26.750 | 9,110,799 | -66,672 | 0.48% | 243,716,579 |
| 2013-04-18 | 2013-04-16 | 27.857 | 9,177,471 | -16,099 | 0.49% | 255,658,699 |
| 2013-04-17 | 2013-04-15 | 27.949 | 9,193,570 | -18,213 | 0.49% | 256,955,209 |
| 2013-04-16 | 2013-04-12 | 28.011 | 9,211,783 | -43,906 | 0.49% | 258,030,730 |
| 2013-04-15 | 2013-04-11 | 28.687 | 9,255,689 | -287,503 | 0.49% | 265,521,537 |
| 2013-04-12 | 2013-04-10 | 28.472 | 9,543,192 | +393,040 | 0.51% | 271,715,244 |
| 2013-04-11 | 2013-04-09 | 29.087 | 9,150,152 | +29,108 | 0.49% | 266,151,428 |
| 2013-04-10 | 2013-04-08 | 28.134 | 9,121,044 | +100,659 | 0.49% | 256,610,841 |
| 2013-04-09 | 2013-04-05 | 27.980 | 9,020,385 | +56,427 | 0.48% | 252,392,138 |
| 2013-04-08 | 2013-04-03 | 28.534 | 8,963,958 | +9,595 | 0.48% | 255,774,441 |
| 2013-04-05 | 2013-04-02 | 29.149 | 8,954,363 | +625,742 | 0.48% | 261,007,141 |
| 2013-04-03 | 2013-03-28 | 30.409 | 8,328,621 | -670,624 | 0.44% | 253,267,082 |
| 2013-04-02 | 2013-03-27 | 33.023 | 8,999,245 | +43,418 | 0.48% | 297,180,092 |
| 2013-03-28 | 2013-03-26 | 31.977 | 8,955,827 | -115,944 | 0.48% | 286,383,762 |
| 2013-03-27 | 2013-03-25 | 32.285 | 9,071,771 | +642,166 | 0.48% | 292,880,686 |
| 2013-03-26 | 2013-03-22 | 31.916 | 8,429,605 | -291,568 | 0.45% | 269,038,191 |
| 2013-03-25 | 2013-03-21 | 32.223 | 8,721,173 | +16,261 | 0.46% | 281,025,377 |
| 2013-03-22 | 2013-03-20 | 32.900 | 8,704,912 | +799,903 | 0.46% | 286,389,782 |
| 2013-03-21 | 2013-03-19 | 31.116 | 7,905,009 | -16,099 | 0.42% | 245,975,718 |
| 2013-03-20 | 2013-03-18 | 31.239 | 7,921,108 | -230,262 | 0.42% | 247,450,877 |
| 2013-03-19 | 2013-03-15 | 31.424 | 8,151,370 | +89,275 | 0.43% | 256,147,934 |
| 2013-03-18 | 2013-03-14 | 32.223 | 8,062,095 | -90,251 | 0.43% | 259,787,679 |
| 2013-03-15 | 2013-03-13 | 31.854 | 8,152,346 | -6,017 | 0.43% | 259,687,900 |
| 2013-03-14 | 2013-03-12 | 32.654 | 8,158,363 | -595,496 | 0.43% | 266,401,642 |
| 2013-03-13 | 2013-03-11 | 33.207 | 8,753,859 | -9,920 | 0.47% | 290,691,718 |
| 2013-03-12 | 2013-03-08 | 33.576 | 8,763,779 | +16,262 | 0.47% | 294,254,702 |
| 2013-03-11 | 2013-03-07 | 33.269 | 8,747,517 | +42,768 | 0.47% | 291,019,045 |
| 2013-03-08 | 2013-03-06 | 33.638 | 8,704,749 | -228,474 | 0.46% | 292,807,995 |
| 2013-03-07 | 2013-03-05 | 32.715 | 8,933,223 | +87,812 | 0.48% | 292,253,122 |
| 2013-03-06 | 2013-03-04 | 31.670 | 8,845,411 | -73,828 | 0.47% | 280,133,210 |
| 2013-03-05 | 2013-03-01 | 33.023 | 8,919,239 | -54,638 | 0.47% | 294,538,071 |
| 2013-03-04 | 2013-02-28 | 33.207 | 8,973,877 | +256,606 | 0.48% | 297,997,914 |
| 2013-03-01 | 2013-02-27 | 31.793 | 8,717,271 | +179,690 | 0.46% | 277,147,166 |
| 2013-02-28 | 2013-02-26 | 31.116 | 8,537,581 | +368,648 | 0.45% | 265,659,105 |
| 2013-02-27 | 2013-02-25 | 31.424 | 8,168,933 | +38,377 | 0.43% | 256,699,833 |
| 2013-02-26 | 2013-02-22 | 31.116 | 8,130,556 | +510,774 | 0.43% | 252,993,937 |
| 2013-02-25 | 2013-02-21 | 31.670 | 7,619,782 | +1,951 | 0.41% | 241,317,672 |
| 2013-02-22 | 2013-02-20 | 33.453 | 7,617,831 | +106,676 | 0.41% | 254,841,167 |
| 2013-02-21 | 2013-02-19 | 32.654 | 7,511,155 | -243,272 | 0.40% | 245,267,834 |
| 2013-02-20 | 2013-02-18 | 33.699 | 7,754,427 | +47,483 | 0.41% | 261,318,178 |
| 2013-02-19 | 2013-02-15 | 34.437 | 7,706,944 | +35,776 | 0.41% | 265,405,294 |
| 2013-02-18 | 2013-02-14 | 34.868 | 7,671,168 | +54,151 | 0.41% | 267,475,436 |
| 2013-02-15 | 2013-02-08 | 32.961 | 7,617,017 | -44,459 | 0.41% | 251,066,672 |
| 2013-02-14 | 2013-02-07 | 33.822 | 7,661,476 | -13,660 | 0.41% | 259,128,085 |
| 2013-02-08 | 2013-02-06 | 35.667 | 7,675,136 | +1,392,212 | 0.41% | 273,749,557 |
| 2013-02-07 | 2013-02-05 | 34.991 | 6,282,924 | +163,591 | 0.33% | 219,843,396 |
| 2013-02-06 | 2013-02-04 | 37.143 | 6,119,333 | +811,937 | 0.33% | 227,290,025 |
| 2013-02-05 | 2013-02-01 | 36.159 | 5,307,396 | +607,204 | 0.28% | 191,910,249 |
| 2013-02-04 | 2013-01-31 | 34.253 | 4,700,192 | +1,789 | 0.25% | 160,994,168 |
| 2013-02-01 | 2013-01-30 | 34.745 | 4,698,403 | +37,727 | 0.25% | 163,244,314 |
| 2013-01-31 | 2013-01-29 | 35.114 | 4,660,676 | +2,280,838 | 0.25% | 163,653,151 |
| 2013-01-30 | 2013-01-28 | 34.437 | 2,379,838 | +314,660 | 0.13% | 81,954,871 |
| 2013-01-29 | 2013-01-25 | 33.392 | 2,065,178 | -1,464 | 0.11% | 68,959,908 |
| 2013-01-28 | 2013-01-24 | 34.253 | 2,066,642 | +743,151 | 0.11% | 70,788,025 |
| 2013-01-25 | 2013-01-23 | 33.515 | 1,323,491 | -43,744 | 0.07% | 44,356,457 |
| 2013-01-24 | 2013-01-22 | 32.531 | 1,367,235 | +69,340 | 0.07% | 44,477,277 |
| 2013-01-23 | 2013-01-21 | 32.100 | 1,297,895 | +17,237 | 0.07% | 41,662,892 |
| 2013-01-22 | 2013-01-18 | 32.223 | 1,280,658 | +106,350 | 0.07% | 41,267,086 |
| 2013-01-21 | 2013-01-17 | 30.686 | 1,174,308 | +44,719 | 0.06% | 36,034,783 |
| 2013-01-18 | 2013-01-16 | 30.747 | 1,129,589 | -9,269 | 0.06% | 34,732,001 |
| 2013-01-17 | 2013-01-15 | 31.055 | 1,138,858 | -22,278 | 0.06% | 35,367,170 |
| 2013-01-16 | 2013-01-14 | 30.317 | 1,161,136 | +13,822 | 0.06% | 35,202,164 |
| 2013-01-15 | 2013-01-11 | 29.118 | 1,147,314 | -28,458 | 0.06% | 33,407,319 |
| 2013-01-14 | 2013-01-10 | 29.610 | 1,175,772 | -113,342 | 0.06% | 34,814,387 |
| 2013-01-11 | 2013-01-09 | 29.241 | 1,289,114 | -33,174 | 0.07% | 37,694,779 |
| 2013-01-10 | 2013-01-08 | 28.534 | 1,322,288 | +33,987 | 0.07% | 37,729,703 |
| 2013-01-09 | 2013-01-07 | 29.764 | 1,288,301 | +15,448 | 0.07% | 38,344,410 |
| 2013-01-08 | 2013-01-04 | 29.302 | 1,272,853 | -7,643 | 0.07% | 37,297,567 |
| 2013-01-07 | 2013-01-03 | 29.518 | 1,280,496 | -5,041 | 0.07% | 37,797,129 |
| 2013-01-04 | 2013-01-02 | 30.071 | 1,285,537 | +17,433 | 0.07% | 38,657,413 |
| 2013-01-03 | 2012-12-31 | 27.550 | 1,268,104 | +137,897 | 0.07% | 34,935,924 |
| 2013-01-02 | 2012-12-27 | 26.873 | 1,130,207 | +156,761 | 0.06% | 30,372,377 |
| 2012-12-28 | 2012-12-24 | 26.135 | 973,446 | +20,489 | 0.05% | 25,441,350 |
| 2012-12-27 | 2012-12-20 | 26.197 | 952,957 | +10,896 | 0.05% | 24,964,465 |
| 2012-12-21 | 2012-12-19 | 26.351 | 942,061 | +8,456 | 0.05% | 24,823,854 |
| 2012-12-20 | 2012-12-18 | 26.689 | 933,605 | +288,316 | 0.05% | 24,916,799 |
| 2012-12-19 | 2012-12-17 | 26.812 | 645,289 | +55,127 | 0.03% | 17,301,354 |
| 2012-12-18 | 2012-12-14 | 26.597 | 590,162 | +24,327 | 0.03% | 15,696,279 |
| 2012-12-17 | 2012-12-13 | 26.012 | 565,835 | -6,180 | 0.03% | 14,718,702 |
| 2012-12-14 | 2012-12-12 | 26.289 | 572,015 | -20,814 | 0.03% | 15,037,751 |
| 2012-12-13 | 2012-12-11 | 26.135 | 592,829 | -1,626 | 0.03% | 15,493,792 |
| 2012-12-12 | 2012-12-10 | 26.289 | 594,455 | +4,553 | 0.03% | 15,627,678 |
| 2012-12-11 | 2012-12-07 | 25.244 | 589,902 | +1,626 | 0.03% | 14,891,292 |
| 2012-12-10 | 2012-12-06 | 25.305 | 588,276 | -4,553 | 0.03% | 14,886,422 |
| 2012-12-07 | 2012-12-05 | 24.567 | 592,829 | -102,285 | 0.03% | 14,564,164 |
| 2012-12-06 | 2012-12-04 | 23.368 | 695,114 | -217,091 | 0.04% | 16,243,476 |
| 2012-12-05 | 2012-12-03 | 23.091 | 912,205 | -337,752 | 0.05% | 21,064,043 |
| 2012-12-04 | 2012-11-30 | 23.368 | 1,249,957 | -465,241 | 0.07% | 29,209,090 |
| 2012-12-03 | 2012-11-29 | 23.030 | 1,715,198 | -3,578 | 0.09% | 39,500,758 |
| 2012-11-30 | 2012-11-28 | 22.753 | 1,718,776 | -29,758 | 0.09% | 39,107,527 |
| 2012-11-29 | 2012-11-27 | 22.999 | 1,748,534 | +18,050 | 0.09% | 40,214,719 |
| 2012-11-28 | 2012-11-26 | 22.692 | 1,730,484 | +163 | 0.09% | 39,267,505 |
| 2012-11-27 | 2012-11-23 | 22.876 | 1,730,321 | -2,602 | 0.09% | 39,583,024 |
| 2012-11-26 | 2012-11-22 | 22.692 | 1,732,923 | -976 | 0.09% | 39,322,850 |
| 2012-11-23 | 2012-11-21 | 22.507 | 1,733,899 | -14,147 | 0.09% | 39,025,119 |
| 2012-11-22 | 2012-11-20 | 22.261 | 1,748,046 | -651 | 0.09% | 38,913,543 |
| 2012-11-21 | 2012-11-19 | 21.984 | 1,748,697 | +8,781 | 0.09% | 38,444,123 |
| 2012-11-20 | 2012-11-16 | 21.861 | 1,739,916 | +4,879 | 0.09% | 38,037,086 |
| 2012-11-19 | 2012-11-15 | 21.800 | 1,735,037 | +11,708 | 0.09% | 37,823,728 |
| 2012-11-16 | 2012-11-14 | 22.384 | 1,723,329 | -19,514 | 0.09% | 38,575,266 |
| 2012-11-15 | 2012-11-13 | 22.015 | 1,742,843 | +17,237 | 0.09% | 38,369,014 |
| 2012-11-14 | 2012-11-12 | 22.630 | 1,725,606 | +11,384 | 0.09% | 39,050,699 |
| 2012-11-13 | 2012-11-09 | 22.292 | 1,714,222 | -1,952 | 0.09% | 38,213,290 |
| 2012-11-12 | 2012-11-08 | 22.538 | 1,716,174 | +122,287 | 0.09% | 38,678,948 |
| 2012-11-09 | 2012-11-07 | 23.091 | 1,593,887 | -17,238 | 0.08% | 36,805,000 |
| 2012-11-08 | 2012-11-06 | 22.907 | 1,611,125 | +26,019 | 0.09% | 36,905,820 |
| 2012-11-07 | 2012-11-05 | 22.999 | 1,585,106 | -15,774 | 0.08% | 36,456,021 |
| 2012-11-06 | 2012-11-02 | 22.661 | 1,600,880 | -1,754,616 | 0.09% | 36,277,356 |
| 2012-11-05 | 2012-11-01 | 22.200 | 3,355,496 | +27,807 | 0.18% | 74,490,910 |
| 2012-11-02 | 2012-10-31 | 21.677 | 3,327,689 | +56,916 | 0.18% | 72,134,197 |
| 2012-11-01 | 2012-10-30 | 21.984 | 3,270,773 | +218,554 | 0.17% | 71,906,111 |
| 2012-10-31 | 2012-10-29 | 22.599 | 3,052,219 | -8,131 | 0.16% | 68,978,284 |
| 2012-10-30 | 2012-10-26 | 22.046 | 3,060,350 | -78,380 | 0.16% | 67,468,275 |
| 2012-10-29 | 2012-10-25 | 21.738 | 3,138,730 | -1,789 | 0.17% | 68,231,156 |
| 2012-10-26 | 2012-10-24 | 21.554 | 3,140,519 | -9,757 | 0.17% | 67,690,668 |
| 2012-10-25 | 2012-10-22 | 21.800 | 3,150,276 | -1,951 | 0.17% | 68,675,874 |
| 2012-10-24 | 2012-10-19 | 21.892 | 3,152,227 | -19,676 | 0.17% | 69,009,175 |
| 2012-10-22 | 2012-10-18 | 21.708 | 3,171,903 | -2,114 | 0.17% | 68,854,758 |
| 2012-10-19 | 2012-10-17 | 21.216 | 3,174,017 | -11,709 | 0.17% | 67,339,160 |
| 2012-10-18 | 2012-10-16 | 20.509 | 3,185,726 | +325 | 0.17% | 65,334,656 |
| 2012-10-17 | 2012-10-15 | 20.539 | 3,185,401 | +3,253 | 0.17% | 65,425,934 |
| 2012-10-16 | 2012-10-12 | 20.447 | 3,182,148 | +82,771 | 0.17% | 65,065,590 |
| 2012-10-15 | 2012-10-11 | 19.894 | 3,099,377 | +6,992 | 0.16% | 61,657,802 |
| 2012-10-12 | 2012-10-10 | 19.432 | 3,092,385 | +8,781 | 0.16% | 60,092,461 |
| 2012-10-11 | 2012-10-09 | 19.402 | 3,083,604 | +29,922 | 0.16% | 59,827,012 |
| 2012-10-10 | 2012-10-08 | 19.063 | 3,053,682 | +13,822 | 0.16% | 58,213,653 |
| 2012-10-09 | 2012-10-05 | 19.279 | 3,039,860 | +1,051,469 | 0.16% | 58,604,434 |
| 2012-10-08 | 2012-10-04 | 19.063 | 1,988,391 | +663,794 | 0.11% | 37,905,553 |
| 2012-10-05 | 2012-10-03 | 18.910 | 1,324,597 | +96,268 | 0.07% | 25,047,722 |
| 2012-10-04 | 2012-09-28 | 18.817 | 1,228,329 | -7,643 | 0.07% | 23,114,020 |
| 2012-10-03 | 2012-09-27 | 18.664 | 1,235,972 | +25,693 | 0.07% | 23,067,827 |
| 2012-09-28 | 2012-09-26 | 18.110 | 1,210,279 | -28,132 | 0.06% | 21,918,466 |
| 2012-09-27 | 2012-09-25 | 18.448 | 1,238,411 | +18,376 | 0.07% | 22,846,801 |
| 2012-09-26 | 2012-09-24 | 18.725 | 1,220,035 | +162 | 0.06% | 22,845,409 |
| 2012-09-25 | 2012-09-21 | 18.910 | 1,219,873 | +62,932 | 0.06% | 23,067,424 |
| 2012-09-24 | 2012-09-20 | 18.725 | 1,156,941 | +162,940 | 0.06% | 21,663,961 |
| 2012-09-21 | 2012-09-19 | 19.402 | 994,001 | +30,084 | 0.05% | 19,285,262 |
| 2012-09-20 | 2012-09-18 | 19.063 | 963,917 | -3,089 | 0.05% | 18,375,564 |
| 2012-09-19 | 2012-09-17 | 19.402 | 967,006 | +17,237 | 0.05% | 18,761,514 |
| 2012-09-18 | 2012-09-14 | 19.771 | 949,769 | -41,630 | 0.05% | 18,777,524 |
| 2012-09-17 | 2012-09-13 | 19.002 | 991,399 | -14,798 | 0.05% | 18,838,499 |
| 2012-09-14 | 2012-09-12 | 18.787 | 1,006,197 | -10,407 | 0.05% | 18,903,124 |
| 2012-09-13 | 2012-09-11 | 18.448 | 1,016,604 | -48,947 | 0.05% | 18,754,799 |
| 2012-09-12 | 2012-09-10 | 18.387 | 1,065,551 | +2,764 | 0.06% | 19,592,271 |
| 2012-09-11 | 2012-09-07 | 18.848 | 1,062,787 | +52,688 | 0.06% | 20,031,620 |
| 2012-09-10 | 2012-09-06 | 17.772 | 1,010,099 | +16,749 | 0.05% | 17,951,516 |
| 2012-09-07 | 2012-09-05 | 17.772 | 993,350 | +28,620 | 0.05% | 17,653,852 |
| 2012-09-06 | 2012-09-04 | 18.448 | 964,730 | -45,207 | 0.05% | 17,797,803 |
| 2012-09-05 | 2012-09-03 | 19.186 | 1,009,937 | -5,041 | 0.05% | 19,377,075 |
| 2012-09-04 | 2012-08-31 | 19.432 | 1,014,978 | -1,138 | 0.05% | 19,723,458 |
| 2012-09-03 | 2012-08-30 | 19.648 | 1,016,116 | -47,159 | 0.05% | 19,964,273 |
| 2012-08-31 | 2012-08-29 | 20.386 | 1,063,275 | +15,937 | 0.06% | 21,675,468 |
| 2012-08-30 | 2012-08-28 | 21.888 | 1,047,338 | +10,570 | 0.06% | 22,924,525 |
| 2012-08-29 | 2012-08-27 | 21.794 | 1,036,768 | +27,332 | 0.06% | 22,594,926 |
| 2012-08-28 | 2012-08-24 | 22.078 | 1,009,436 | -64,905 | 0.06% | 22,286,210 |
| 2012-08-27 | 2012-08-23 | 22.646 | 1,074,341 | +4,749 | 0.06% | 24,329,969 |
| 2012-08-24 | 2012-08-22 | 22.425 | 1,069,592 | +6,966 | 0.06% | 23,985,940 |
| 2012-08-23 | 2012-08-21 | 22.678 | 1,062,626 | +89,283 | 0.06% | 24,098,229 |
| 2012-08-22 | 2012-08-20 | 22.267 | 973,343 | +2,216 | 0.05% | 21,673,811 |
| 2012-08-21 | 2012-08-17 | 22.520 | 971,127 | +162,736 | 0.05% | 21,869,850 |
| 2012-08-20 | 2012-08-16 | 22.457 | 808,391 | -17,097 | 0.04% | 18,153,958 |
| 2012-08-17 | 2012-08-15 | 22.836 | 825,488 | +7,757 | 0.05% | 18,850,780 |
| 2012-08-16 | 2012-08-14 | 23.215 | 817,731 | +4,432 | 0.04% | 18,983,577 |
| 2012-08-15 | 2012-08-13 | 22.678 | 813,299 | +4,433 | 0.04% | 18,443,992 |
| 2012-08-14 | 2012-08-10 | 22.899 | 808,866 | +14,564 | 0.04% | 18,522,297 |
| 2012-08-13 | 2012-08-09 | 23.310 | 794,302 | -8,390 | 0.04% | 18,514,938 |
| 2012-08-10 | 2012-08-08 | 22.868 | 802,692 | -22,479 | 0.04% | 18,355,565 |
| 2012-08-09 | 2012-08-07 | 23.025 | 825,171 | -3,166 | 0.05% | 18,999,919 |
| 2012-08-08 | 2012-08-06 | 22.994 | 828,337 | -634 | 0.05% | 19,046,654 |
| 2012-08-07 | 2012-08-03 | 22.804 | 828,971 | -2,532 | 0.05% | 18,904,134 |
| 2012-08-06 | 2012-08-02 | 22.868 | 831,503 | -39,101 | 0.05% | 19,014,401 |
| 2012-08-03 | 2012-08-01 | 22.931 | 870,604 | +9,339 | 0.05% | 19,963,539 |
| 2012-08-02 | 2012-07-31 | 22.773 | 861,265 | +24,379 | 0.05% | 19,613,374 |
| 2012-08-01 | 2012-07-30 | 22.236 | 836,886 | -29,444 | 0.05% | 18,608,836 |
| 2012-07-31 | 2012-07-27 | 21.794 | 866,330 | -15,197 | 0.05% | 18,880,466 |
| 2012-07-30 | 2012-07-26 | 21.225 | 881,527 | +3,957 | 0.05% | 18,710,489 |
| 2012-07-26 | 2012-07-24 | 21.099 | 877,570 | +792 | 0.05% | 18,515,630 |
| 2012-07-25 | 2012-07-23 | 21.130 | 876,778 | +7,282 | 0.05% | 18,526,612 |
| 2012-07-24 | 2012-07-20 | 21.983 | 869,496 | +2,533 | 0.05% | 19,114,242 |
| 2012-07-23 | 2012-07-19 | 21.857 | 866,963 | -2,692 | 0.05% | 18,949,027 |
| 2012-07-20 | 2012-07-18 | 20.814 | 869,655 | +5,066 | 0.05% | 18,101,421 |
| 2012-07-19 | 2012-07-17 | 21.351 | 864,589 | +17,097 | 0.05% | 18,460,211 |
| 2012-07-18 | 2012-07-16 | 20.878 | 847,492 | -39,893 | 0.05% | 17,693,645 |
| 2012-07-17 | 2012-07-13 | 20.972 | 887,385 | +4,750 | 0.05% | 18,610,602 |
| 2012-07-16 | 2012-07-12 | 21.036 | 882,635 | -55,407 | 0.05% | 18,566,739 |
| 2012-07-13 | 2012-07-11 | 21.573 | 938,042 | -18,996 | 0.05% | 20,235,933 |
| 2012-07-11 | 2012-07-09 | 21.857 | 957,038 | +2,691 | 0.05% | 20,917,777 |
| 2012-07-10 | 2012-07-06 | 22.425 | 954,347 | +5,383 | 0.05% | 21,401,535 |
| 2012-07-09 | 2012-07-05 | 22.962 | 948,964 | -475 | 0.05% | 21,790,360 |
| 2012-07-06 | 2012-07-04 | 22.962 | 949,439 | -13,931 | 0.05% | 21,801,267 |
| 2012-07-05 | 2012-07-03 | 22.710 | 963,370 | -21,213 | 0.05% | 21,877,730 |
| 2012-07-04 | 2012-06-29 | 21.699 | 984,583 | -3,641 | 0.05% | 21,364,332 |
| 2012-07-03 | 2012-06-28 | 21.351 | 988,224 | -77,885 | 0.05% | 21,099,995 |
| 2012-06-29 | 2012-06-27 | 21.667 | 1,066,109 | -3,166 | 0.06% | 23,099,681 |
| 2012-06-28 | 2012-06-26 | 21.604 | 1,069,275 | +10,290 | 0.06% | 23,100,733 |
| 2012-06-27 | 2012-06-25 | 21.794 | 1,058,985 | +2,058 | 0.06% | 23,079,115 |
| 2012-06-26 | 2012-06-22 | 21.920 | 1,056,927 | +4,274 | 0.06% | 23,167,796 |
| 2012-06-25 | 2012-06-21 | 22.488 | 1,052,653 | +402,090 | 0.06% | 23,672,574 |
| 2012-06-22 | 2012-06-20 | 22.773 | 650,563 | +165,902 | 0.04% | 14,815,110 |
| 2012-06-21 | 2012-06-19 | 22.488 | 484,661 | +6,807 | 0.03% | 10,899,293 |
| 2012-06-20 | 2012-06-18 | 24.883 | 477,854 | +2,058 | 0.03% | 11,890,361 |
| 2012-06-19 | 2012-06-15 | 24.385 | 475,796 | +40,143 | 0.03% | 11,602,053 |
| 2012-06-18 | 2012-06-14 | 23.654 | 435,653 | +11,589 | 0.03% | 10,304,779 |
| 2012-06-15 | 2012-06-13 | 24.351 | 424,064 | +1,505 | 0.02% | 10,326,505 |
| 2012-06-14 | 2012-06-12 | 24.451 | 422,559 | +49,667 | 0.02% | 10,331,971 |
| 2012-06-13 | 2012-06-11 | 24.418 | 372,892 | -103,247 | 0.02% | 9,105,177 |
| 2012-06-12 | 2012-06-08 | 23.620 | 476,139 | -53,881 | 0.03% | 11,246,602 |
| 2012-06-11 | 2012-06-07 | 24.351 | 530,020 | +31,907 | 0.03% | 12,906,670 |
| 2012-06-08 | 2012-06-06 | 24.218 | 498,113 | +65,621 | 0.03% | 12,063,502 |
| 2012-06-07 | 2012-06-05 | 23.488 | 432,492 | +25,134 | 0.02% | 10,158,170 |
| 2012-06-06 | 2012-06-04 | 23.155 | 407,358 | +10,235 | 0.02% | 9,432,504 |
| 2012-06-05 | 2012-06-01 | 24.019 | 397,123 | +13,244 | 0.02% | 9,538,527 |
| 2012-06-04 | 2012-05-31 | 24.617 | 383,879 | -39,884 | 0.02% | 9,449,973 |
| 2012-06-01 | 2012-05-30 | 24.517 | 423,763 | -46,657 | 0.02% | 10,389,566 |
| 2012-05-31 | 2012-05-29 | 24.551 | 470,420 | -25,285 | 0.03% | 11,549,102 |
| 2012-05-30 | 2012-05-28 | 23.288 | 495,705 | -1,806 | 0.03% | 11,544,079 |
| 2012-05-29 | 2012-05-25 | 23.255 | 497,511 | +58,397 | 0.03% | 11,569,610 |
| 2012-05-28 | 2012-05-24 | 23.687 | 439,114 | +55,536 | 0.03% | 10,401,232 |
| 2012-05-25 | 2012-05-23 | 24.684 | 383,578 | -1,022,534 | 0.02% | 9,468,049 |
| 2012-05-24 | 2012-05-22 | 24.385 | 1,406,112 | -4,966 | 0.08% | 34,287,353 |
| 2012-05-23 | 2012-05-21 | 23.687 | 1,411,078 | +220,340 | 0.08% | 33,424,009 |
| 2012-05-22 | 2012-05-18 | 23.620 | 1,190,738 | +143,130 | 0.07% | 28,125,730 |
| 2012-05-21 | 2012-05-17 | 24.052 | 1,047,608 | +48,162 | 0.06% | 25,197,379 |
| 2012-05-18 | 2012-05-16 | 23.787 | 999,446 | -64,717 | 0.06% | 23,773,348 |
| 2012-05-17 | 2012-05-15 | 25.348 | 1,064,163 | -221,695 | 0.06% | 26,974,331 |
| 2012-05-16 | 2012-05-14 | 25.182 | 1,285,858 | -241,711 | 0.07% | 32,380,251 |
| 2012-05-15 | 2012-05-11 | 25.281 | 1,527,569 | +23,478 | 0.09% | 38,619,219 |
| 2012-05-14 | 2012-05-10 | 26.079 | 1,504,091 | +2,860 | 0.09% | 39,224,892 |
| 2012-05-11 | 2012-05-09 | 25.580 | 1,501,231 | +60,202 | 0.09% | 38,402,212 |
| 2012-05-10 | 2012-05-08 | 25.913 | 1,441,029 | +42,744 | 0.08% | 37,340,946 |
| 2012-05-09 | 2012-05-07 | 26.079 | 1,398,285 | -33,111 | 0.08% | 36,465,598 |
| 2012-05-08 | 2012-05-04 | 26.444 | 1,431,396 | +38,228 | 0.08% | 37,852,176 |
| 2012-05-07 | 2012-05-03 | 26.610 | 1,393,168 | +226,511 | 0.08% | 37,072,681 |
| 2012-05-04 | 2012-05-02 | 27.109 | 1,166,657 | -101,441 | 0.07% | 31,626,515 |
| 2012-05-03 | 2012-04-30 | 26.743 | 1,268,098 | -31,606 | 0.07% | 33,913,037 |
| 2012-05-02 | 2012-04-27 | 26.046 | 1,299,704 | +108,213 | 0.07% | 33,851,546 |
| 2012-04-30 | 2012-04-26 | 25.614 | 1,191,491 | +22,877 | 0.07% | 30,518,496 |
| 2012-04-27 | 2012-04-25 | 24.949 | 1,168,614 | +57,343 | 0.07% | 29,156,072 |
| 2012-04-26 | 2012-04-24 | 25.082 | 1,111,271 | -47,711 | 0.06% | 27,873,077 |
| 2012-04-25 | 2012-04-23 | 24.717 | 1,158,982 | +25,285 | 0.07% | 28,646,239 |
| 2012-04-24 | 2012-04-20 | 25.049 | 1,133,697 | +305,827 | 0.07% | 28,397,907 |
| 2012-04-23 | 2012-04-19 | 25.381 | 827,870 | +53,580 | 0.05% | 21,012,295 |
| 2012-04-20 | 2012-04-18 | 25.547 | 774,290 | -301 | 0.04% | 19,780,988 |
| 2012-04-19 | 2012-04-17 | 25.182 | 774,591 | +301 | 0.04% | 19,505,615 |
| 2012-04-18 | 2012-04-16 | 25.182 | 774,290 | -83,831 | 0.04% | 19,498,035 |
| 2012-04-17 | 2012-04-13 | 25.115 | 858,121 | -135,154 | 0.05% | 21,552,037 |
| 2012-04-16 | 2012-04-12 | 24.850 | 993,275 | +451 | 0.06% | 24,682,497 |
| 2012-04-13 | 2012-04-11 | 24.982 | 992,824 | +2,408 | 0.06% | 24,803,222 |
| 2012-04-12 | 2012-04-10 | 24.982 | 990,416 | -410,729 | 0.06% | 24,743,064 |
| 2012-04-11 | 2012-04-05 | 24.816 | 1,401,145 | -143,582 | 0.08% | 34,771,360 |
| 2012-04-10 | 2012-04-03 | 24.086 | 1,544,727 | -20,920 | 0.09% | 37,205,550 |
| 2012-04-05 | 2012-04-02 | 23.355 | 1,565,647 | -6,472 | 0.09% | 36,565,134 |
| 2012-04-03 | 2012-03-30 | 23.355 | 1,572,119 | -6,171 | 0.09% | 36,716,285 |
| 2012-04-02 | 2012-03-29 | 23.056 | 1,578,290 | -21,522 | 0.09% | 36,388,509 |
| 2012-03-30 | 2012-03-28 | 23.488 | 1,599,812 | -41,840 | 0.13% | 37,575,637 |
| 2012-03-29 | 2012-03-27 | 23.355 | 1,641,652 | +41,840 | 0.13% | 38,340,204 |
| 2012-03-27 | 2012-03-23 | 23.753 | 1,599,812 | +71,189 | 0.13% | 38,000,821 |
| 2012-03-26 | 2012-03-22 | 23.953 | 1,528,623 | +1,656 | 0.12% | 36,614,545 |
| 2012-03-23 | 2012-03-21 | 23.720 | 1,526,967 | +12,341 | 0.12% | 36,219,784 |
| 2012-03-22 | 2012-03-20 | 24.086 | 1,514,626 | +52,376 | 0.12% | 36,480,552 |
| 2012-03-21 | 2012-03-19 | 24.185 | 1,462,250 | +163,900 | 0.12% | 35,364,783 |
| 2012-03-20 | 2012-03-16 | 24.252 | 1,298,350 | -2,408 | 0.10% | 31,487,098 |
| 2012-03-19 | 2012-03-15 | 24.517 | 1,300,758 | -9,482 | 0.10% | 31,891,200 |
| 2012-03-16 | 2012-03-14 | 24.451 | 1,310,240 | -2,558 | 0.11% | 32,036,618 |
| 2012-03-15 | 2012-03-13 | 24.385 | 1,312,798 | -151 | 0.11% | 32,011,937 |
| 2012-03-14 | 2012-03-12 | 24.418 | 1,312,949 | -12,492 | 0.11% | 32,059,237 |
| 2012-03-13 | 2012-03-09 | 24.218 | 1,325,441 | +484,176 | 0.11% | 32,100,065 |
| 2012-03-12 | 2012-03-08 | 23.919 | 841,265 | +30,101 | 0.07% | 20,122,564 |
| 2012-03-09 | 2012-03-07 | 23.587 | 811,164 | -111,976 | 0.07% | 19,133,085 |
| 2012-03-08 | 2012-03-06 | 23.521 | 923,140 | +28,295 | 0.07% | 21,712,949 |
| 2012-03-07 | 2012-03-05 | 24.119 | 894,845 | +15,201 | 0.07% | 21,582,534 |
| 2012-03-06 | 2012-03-02 | 24.617 | 879,644 | +9,332 | 0.07% | 21,654,250 |
| 2012-03-05 | 2012-03-01 | 24.484 | 870,312 | +122,210 | 0.07% | 21,308,871 |
| 2012-03-02 | 2012-02-29 | 25.082 | 748,102 | -11,288 | 0.06% | 18,764,014 |
| 2012-03-01 | 2012-02-28 | 24.883 | 759,390 | +45,001 | 0.06% | 18,895,774 |
| 2012-02-29 | 2012-02-27 | 24.318 | 714,389 | -7,977 | 0.06% | 17,372,560 |
| 2012-02-28 | 2012-02-24 | 24.551 | 722,366 | -91,808 | 0.06% | 17,734,532 |
| 2012-02-27 | 2012-02-23 | 24.949 | 814,174 | +62,610 | 0.07% | 20,313,051 |
| 2012-02-24 | 2012-02-22 | 25.049 | 751,564 | -903 | 0.06% | 18,825,881 |
| 2012-02-23 | 2012-02-21 | 25.082 | 752,467 | -1,806 | 0.06% | 18,873,498 |
| 2012-02-22 | 2012-02-20 | 25.082 | 754,273 | -168,867 | 0.06% | 18,918,796 |
| 2012-02-21 | 2012-02-17 | 25.016 | 923,140 | +2,408 | 0.07% | 23,093,010 |
| 2012-02-20 | 2012-02-16 | 24.883 | 920,732 | +9,783 | 0.07% | 22,910,420 |
| 2012-02-17 | 2012-02-15 | 24.916 | 910,949 | +588,476 | 0.07% | 22,697,254 |
| 2012-02-16 | 2012-02-14 | 24.385 | 322,473 | -9,783 | 0.03% | 7,863,346 |
| 2012-02-15 | 2012-02-13 | 24.318 | 332,256 | -6,321 | 0.03% | 8,079,824 |
| 2012-02-14 | 2012-02-10 | 24.717 | 338,577 | -49,516 | 0.03% | 8,368,515 |
| 2012-02-13 | 2012-02-09 | 25.049 | 388,093 | -105,504 | 0.03% | 9,721,318 |
| 2012-02-10 | 2012-02-08 | 24.916 | 493,597 | -68,330 | 0.04% | 12,298,489 |
| 2012-02-09 | 2012-02-07 | 24.916 | 561,927 | -32,509 | 0.05% | 14,001,003 |
| 2012-02-08 | 2012-02-06 | 24.850 | 594,436 | +5,117 | 0.05% | 14,771,503 |
| 2012-02-07 | 2012-02-03 | 24.982 | 589,319 | -14,749 | 0.05% | 14,722,660 |
| 2012-02-06 | 2012-02-02 | 24.650 | 604,068 | -301 | 0.05% | 14,890,447 |
| 2012-02-03 | 2012-02-01 | 23.820 | 604,369 | -3,613 | 0.05% | 14,395,917 |
| 2012-02-02 | 2012-01-31 | 23.820 | 607,982 | -5,869 | 0.05% | 14,481,977 |
| 2012-02-01 | 2012-01-30 | 23.919 | 613,851 | +451 | 0.05% | 14,682,955 |
| 2012-01-31 | 2012-01-27 | 24.351 | 613,400 | +29,499 | 0.05% | 14,937,081 |
| 2012-01-30 | 2012-01-26 | 24.119 | 583,901 | +116,341 | 0.05% | 14,082,956 |
| 2012-01-27 | 2012-01-20 | 23.753 | 467,560 | +25,887 | 0.04% | 11,106,095 |
| 2012-01-26 | 2012-01-19 | 24.385 | 441,673 | +3,462 | 0.04% | 10,769,980 |
| 2012-01-20 | 2012-01-18 | 23.421 | 438,211 | +40,335 | 0.04% | 10,263,379 |
| 2012-01-19 | 2012-01-17 | 24.119 | 397,876 | +241 | 0.03% | 9,596,268 |
| 2012-01-18 | 2012-01-16 | 23.222 | 397,635 | -3,612 | 0.03% | 9,233,785 |
| 2012-01-17 | 2012-01-13 | 23.521 | 401,247 | +5,418 | 0.03% | 9,437,632 |
| 2012-01-16 | 2012-01-12 | 23.122 | 395,829 | -10,235 | 0.03% | 9,152,397 |
| 2012-01-13 | 2012-01-11 | 23.122 | 406,064 | -602 | 0.03% | 9,389,051 |
| 2012-01-12 | 2012-01-10 | 23.155 | 406,666 | +36,122 | 0.03% | 9,416,481 |
| 2012-01-11 | 2012-01-09 | 22.690 | 370,544 | -6,773 | 0.03% | 8,407,725 |
| 2012-01-10 | 2012-01-06 | 22.192 | 377,317 | +452 | 0.03% | 8,373,380 |
| 2012-01-09 | 2012-01-05 | 22.258 | 376,865 | -24,232 | 0.03% | 8,388,390 |
| 2012-01-06 | 2012-01-04 | 22.325 | 401,097 | -903 | 0.03% | 8,954,404 |
| 2012-01-05 | 2012-01-03 | 22.591 | 402,000 | -5,418 | 0.03% | 9,081,403 |
| 2012-01-04 | 2011-12-30 | 22.358 | 407,418 | -30,252 | 0.03% | 9,109,054 |
| 2012-01-03 | 2011-12-29 | 22.292 | 437,670 | -17,007 | 0.04% | 9,756,348 |
| 2011-12-30 | 2011-12-28 | 22.491 | 454,677 | -27,693 | 0.04% | 10,226,091 |
| 2011-12-29 | 2011-12-23 | 22.624 | 482,370 | +10,837 | 0.04% | 10,913,031 |
| 2011-12-28 | 2011-12-22 | 22.192 | 471,533 | +29,198 | 0.04% | 10,464,212 |
| 2011-12-23 | 2011-12-21 | 21.926 | 442,335 | +32,659 | 0.04% | 9,698,693 |
| 2011-12-22 | 2011-12-20 | 21.228 | 409,676 | -31,004 | 0.03% | 8,696,798 |
| 2011-12-21 | 2011-12-19 | 21.262 | 440,680 | +16,405 | 0.04% | 9,369,605 |
| 2011-12-20 | 2011-12-16 | 21.527 | 424,275 | -37,024 | 0.03% | 9,133,567 |
| 2011-12-19 | 2011-12-15 | 21.561 | 461,299 | +30,553 | 0.04% | 9,945,925 |
| 2011-12-16 | 2011-12-14 | 22.258 | 430,746 | -23,329 | 0.03% | 9,587,691 |
| 2011-12-15 | 2011-12-13 | 22.026 | 454,075 | -38,078 | 0.04% | 10,001,361 |
| 2011-12-14 | 2011-12-12 | 21.993 | 492,153 | -3,311 | 0.04% | 10,823,709 |
| 2011-12-13 | 2011-12-09 | 21.926 | 495,464 | +753 | 0.04% | 10,863,607 |
| 2011-12-12 | 2011-12-08 | 22.424 | 494,711 | -753 | 0.04% | 11,093,621 |
| 2011-12-09 | 2011-12-07 | 22.125 | 495,464 | +151 | 0.04% | 10,962,367 |
| 2011-12-08 | 2011-12-06 | 21.760 | 495,313 | +6,080 | 0.04% | 10,778,021 |
| 2011-12-06 | 2011-12-02 | 21.727 | 489,233 | +31,305 | 0.04% | 10,629,467 |
| 2011-12-05 | 2011-12-01 | 21.760 | 457,928 | -106,106 | 0.04% | 9,964,522 |
| 2011-12-02 | 2011-11-30 | 20.498 | 564,034 | -54,633 | 0.05% | 11,561,347 |
| 2011-12-01 | 2011-11-29 | 20.896 | 618,667 | +196,259 | 0.05% | 12,927,829 |
| 2011-11-30 | 2011-11-28 | 20.730 | 422,408 | -117,244 | 0.03% | 8,756,584 |
| 2011-11-29 | 2011-11-25 | 20.033 | 539,652 | +81,875 | 0.04% | 10,810,582 |
| 2011-11-28 | 2011-11-24 | 20.265 | 457,777 | +39,583 | 0.04% | 9,276,877 |
| 2011-11-25 | 2011-11-23 | 19.933 | 418,194 | -903 | 0.03% | 8,335,795 |
| 2011-11-24 | 2011-11-22 | 20.099 | 419,097 | -45,453 | 0.03% | 8,423,410 |
| 2011-11-23 | 2011-11-21 | 19.966 | 464,550 | +28,446 | 0.04% | 9,275,235 |
| 2011-11-22 | 2011-11-18 | 20.232 | 436,104 | +11,739 | 0.04% | 8,823,184 |
| 2011-11-21 | 2011-11-17 | 21.096 | 424,365 | -33,111 | 0.03% | 8,952,231 |
| 2011-11-18 | 2011-11-16 | 21.395 | 457,476 | -3,612 | 0.04% | 9,787,509 |
| 2011-11-16 | 2011-11-14 | 22.059 | 461,088 | +157,428 | 0.04% | 10,171,146 |
| 2011-11-15 | 2011-11-11 | 22.059 | 303,660 | -1,806 | 0.02% | 6,698,440 |
| 2011-11-14 | 2011-11-10 | 21.428 | 305,466 | -149,602 | 0.02% | 6,545,466 |
| 2011-11-11 | 2011-11-09 | 22.258 | 455,068 | +12,642 | 0.04% | 10,129,059 |
| 2011-11-10 | 2011-11-08 | 21.694 | 442,426 | -3,010 | 0.04% | 9,597,803 |
| 2011-11-09 | 2011-11-07 | 21.627 | 445,436 | -15,050 | 0.04% | 9,633,504 |
| 2011-11-08 | 2011-11-04 | 22.059 | 460,486 | +35,519 | 0.04% | 10,157,866 |
| 2011-11-04 | 2011-11-02 | 21.162 | 424,967 | -10,385 | 0.03% | 8,993,166 |
| 2011-11-03 | 2011-11-01 | 19.999 | 435,352 | -10,535 | 0.04% | 8,706,729 |
| 2011-11-02 | 2011-10-31 | 21.295 | 445,887 | +6,321 | 0.04% | 9,495,128 |
| 2011-11-01 | 2011-10-28 | 21.993 | 439,566 | +34,767 | 0.04% | 9,667,186 |
| 2011-10-31 | 2011-10-27 | 22.657 | 404,799 | -19,867 | 0.03% | 9,171,530 |
| 2011-10-28 | 2011-10-26 | 21.527 | 424,666 | -2,107 | 0.03% | 9,141,985 |
| 2011-10-27 | 2011-10-25 | 20.498 | 426,773 | -8,127 | 0.03% | 8,747,825 |
| 2011-10-26 | 2011-10-24 | 19.933 | 434,900 | +28,596 | 0.04% | 8,668,793 |
| 2011-10-25 | 2011-10-21 | 19.136 | 406,304 | +11,739 | 0.03% | 7,774,842 |
| 2011-10-24 | 2011-10-20 | 18.538 | 394,565 | -16,856 | 0.03% | 7,314,266 |
| 2011-10-21 | 2011-10-19 | 18.803 | 411,421 | -8,278 | 0.03% | 7,736,079 |
| 2011-10-20 | 2011-10-18 | 18.139 | 419,699 | -44,700 | 0.03% | 7,612,873 |
| 2011-10-19 | 2011-10-17 | 18.903 | 464,399 | -5,419 | 0.04% | 8,778,525 |
| 2011-10-18 | 2011-10-14 | 18.106 | 469,818 | -93,313 | 0.04% | 8,506,368 |
| 2011-10-17 | 2011-10-13 | 18.837 | 563,131 | -5,057 | 0.05% | 10,607,438 |
| 2011-10-14 | 2011-10-12 | 17.641 | 568,188 | -5,117 | 0.05% | 10,023,158 |
| 2011-10-13 | 2011-10-11 | 17.175 | 573,305 | -48,011 | 0.05% | 9,846,781 |
| 2011-10-12 | 2011-10-10 | 15.681 | 621,316 | +1,956 | 0.05% | 9,742,547 |
| 2011-10-11 | 2011-10-07 | 15.348 | 619,360 | +8,579 | 0.05% | 9,506,116 |
| 2011-10-10 | 2011-10-06 | 14.983 | 610,781 | +27,242 | 0.05% | 9,151,242 |
| 2011-10-07 | 2011-10-04 | 14.219 | 583,539 | -84,735 | 0.05% | 8,297,202 |
| 2011-10-06 | 2011-10-03 | 14.252 | 668,274 | -37,777 | 0.05% | 9,524,229 |
| 2011-10-04 | 2011-09-30 | 15.913 | 706,051 | +75,584 | 0.06% | 11,235,427 |
| 2011-10-03 | 2011-09-28 | 17.242 | 630,467 | +21,522 | 0.05% | 10,870,455 |
| 2011-09-30 | 2011-09-27 | 17.773 | 608,945 | +9,181 | 0.05% | 10,823,054 |
| 2011-09-28 | 2011-09-26 | 17.275 | 599,764 | -9,331 | 0.05% | 10,361,001 |
| 2011-09-27 | 2011-09-23 | 17.574 | 609,095 | +22,425 | 0.05% | 10,704,310 |
| 2011-09-26 | 2011-09-22 | 18.670 | 586,670 | +6,171 | 0.05% | 10,953,381 |
| 2011-09-23 | 2011-09-21 | 19.933 | 580,499 | +15,502 | 0.05% | 11,570,995 |
| 2011-09-22 | 2011-09-20 | 20.066 | 564,997 | -452 | 0.05% | 11,337,076 |
| 2011-09-21 | 2011-09-19 | 20.165 | 565,449 | +1,054 | 0.05% | 11,402,501 |
| 2011-09-20 | 2011-09-16 | 20.763 | 564,395 | +10,836 | 0.05% | 11,718,747 |
| 2011-09-19 | 2011-09-15 | 20.398 | 553,559 | -2,408 | 0.04% | 11,291,465 |
| 2011-09-16 | 2011-09-14 | 20.398 | 555,967 | +3,311 | 0.04% | 11,340,583 |
| 2011-09-15 | 2011-09-12 | 20.929 | 552,656 | -34,164 | 0.04% | 11,566,805 |
| 2011-09-14 | 2011-09-09 | 21.694 | 586,820 | -11,288 | 0.05% | 12,730,225 |
| 2011-09-12 | 2011-09-08 | 21.627 | 598,108 | +3,010 | 0.05% | 12,935,362 |
| 2011-09-09 | 2011-09-07 | 21.494 | 595,098 | -25,887 | 0.05% | 12,791,184 |
| 2011-09-08 | 2011-09-06 | 21.328 | 620,985 | -6,020 | 0.05% | 13,244,456 |
| 2011-09-07 | 2011-09-05 | 21.129 | 627,005 | +34,164 | 0.05% | 13,247,872 |
| 2011-09-06 | 2011-09-02 | 21.428 | 592,841 | -7,826 | 0.05% | 12,703,282 |
| 2011-09-05 | 2011-09-01 | 21.760 | 600,667 | -3,913 | 0.05% | 13,070,526 |
| 2011-09-02 | 2011-08-31 | 21.494 | 604,580 | +11,137 | 0.05% | 12,994,993 |
| 2011-09-01 | 2011-08-30 | 21.228 | 593,443 | -6,471 | 0.05% | 12,597,891 |
| 2011-08-31 | 2011-08-29 | 20.797 | 599,914 | +34,315 | 0.05% | 12,476,171 |
| 2011-08-30 | 2011-08-26 | 22.125 | 565,599 | -18,362 | 0.05% | 12,514,135 |
| 2011-08-29 | 2011-08-25 | 21.428 | 583,961 | +9,181 | 0.05% | 12,513,003 |
| 2011-08-26 | 2011-08-24 | 21.096 | 574,780 | -1,204 | 0.05% | 12,125,324 |
| 2011-08-25 | 2011-08-23 | 21.262 | 575,984 | +3,612 | 0.05% | 12,246,398 |
| 2011-08-24 | 2011-08-22 | 20.664 | 572,372 | +2,408 | 0.05% | 11,827,331 |
| 2011-08-23 | 2011-08-19 | 20.929 | 569,964 | +43,195 | 0.05% | 11,929,053 |
| 2011-08-22 | 2011-08-18 | 21.295 | 526,769 | +7,525 | 0.04% | 11,217,504 |
| 2011-08-19 | 2011-08-17 | 21.162 | 519,244 | -27,693 | 0.04% | 10,988,260 |
| 2011-08-18 | 2011-08-16 | 20.896 | 546,937 | -20,468 | 0.04% | 11,428,940 |
| 2011-08-17 | 2011-08-15 | 20.697 | 567,405 | +61,556 | 0.05% | 11,743,544 |
| 2011-08-16 | 2011-08-12 | 19.667 | 505,849 | -2,257 | 0.04% | 9,948,568 |
| 2011-08-15 | 2011-08-11 | 20.298 | 508,106 | +108,665 | 0.04% | 10,313,677 |
| 2011-08-12 | 2011-08-10 | 20.664 | 399,441 | +21,673 | 0.03% | 8,253,934 |
| 2011-08-11 | 2011-08-09 | 20.564 | 377,768 | -13,245 | 0.03% | 7,768,440 |
| 2011-08-10 | 2011-08-08 | 21.428 | 391,013 | +6,923 | 0.03% | 8,378,551 |
| 2011-08-09 | 2011-08-05 | 21.826 | 384,090 | +18,061 | 0.03% | 8,383,326 |
| 2011-08-05 | 2011-08-03 | 22.890 | 366,029 | -77,661 | 0.03% | 8,378,238 |
| 2011-08-04 | 2011-08-02 | 23.255 | 443,690 | -7,375 | 0.04% | 10,318,003 |
| 2011-08-03 | 2011-08-01 | 23.587 | 451,065 | -19,114 | 0.04% | 10,639,359 |
| 2011-08-02 | 2011-07-29 | 22.856 | 470,179 | +8,880 | 0.04% | 10,746,565 |
| 2011-08-01 | 2011-07-28 | 23.089 | 461,299 | -12,341 | 0.04% | 10,650,875 |
| 2011-07-29 | 2011-07-27 | 23.288 | 473,640 | +11,739 | 0.04% | 11,030,225 |
| 2011-07-28 | 2011-07-26 | 23.554 | 461,901 | -3,763 | 0.04% | 10,879,605 |
| 2011-07-27 | 2011-07-25 | 23.155 | 465,664 | -199,269 | 0.04% | 10,782,598 |
| 2011-07-26 | 2011-07-22 | 23.720 | 664,933 | +50,119 | 0.05% | 15,772,266 |
| 2011-07-25 | 2011-07-21 | 23.355 | 614,814 | +4,364 | 0.05% | 14,358,764 |
| 2011-07-22 | 2011-07-20 | 23.454 | 610,450 | +12,944 | 0.05% | 14,317,685 |
| 2011-07-21 | 2011-07-19 | 22.890 | 597,506 | +4,515 | 0.05% | 13,676,642 |
| 2011-07-20 | 2011-07-18 | 22.690 | 592,991 | +10,836 | 0.05% | 13,455,096 |
| 2011-07-19 | 2011-07-15 | 23.155 | 582,155 | -9,783 | 0.05% | 13,479,985 |
| 2011-07-18 | 2011-07-14 | 23.488 | 591,938 | +24,683 | 0.05% | 13,903,163 |
| 2011-07-15 | 2011-07-13 | 23.388 | 567,255 | -50,118 | 0.05% | 13,266,886 |
| 2011-07-14 | 2011-07-12 | 23.056 | 617,373 | -43,346 | 0.05% | 14,233,939 |
| 2011-07-13 | 2011-07-11 | 23.687 | 660,719 | +65,169 | 0.05% | 15,650,359 |
| 2011-07-12 | 2011-07-08 | 23.919 | 595,550 | -903 | 0.05% | 14,245,205 |
| 2011-07-11 | 2011-07-07 | 23.587 | 596,453 | -602 | 0.05% | 14,068,655 |
| 2011-07-07 | 2011-07-05 | 24.152 | 597,055 | -3,311 | 0.05% | 14,420,049 |
| 2011-07-06 | 2011-07-04 | 24.418 | 600,366 | +152,462 | 0.05% | 14,659,576 |
| 2011-07-05 | 2011-06-30 | 23.820 | 447,904 | +34,977 | 0.04% | 10,668,960 |
| 2011-06-30 | 2011-06-28 | 24.086 | 412,927 | -903 | 0.03% | 9,945,561 |
| 2011-06-29 | 2011-06-27 | 24.351 | 413,830 | +903 | 0.03% | 10,077,294 |
| 2011-06-27 | 2011-06-23 | 24.019 | 412,927 | +23,028 | 0.03% | 9,918,125 |
| 2011-06-24 | 2011-06-22 | 24.185 | 389,899 | +19,866 | 0.03% | 9,429,778 |
| 2011-06-23 | 2011-06-21 | 24.218 | 370,033 | +38,379 | 0.03% | 8,961,609 |
| 2011-06-21 | 2011-06-17 | 23.886 | 331,654 | -451 | 0.03% | 7,921,950 |
| 2011-06-20 | 2011-06-16 | 23.620 | 332,105 | -59,299 | 0.03% | 7,844,459 |
| 2011-06-16 | 2011-06-14 | 24.086 | 391,404 | +18,211 | 0.03% | 9,427,168 |
| 2011-06-15 | 2011-06-13 | 24.318 | 373,193 | -8,428 | 0.03% | 9,075,333 |
| 2011-06-13 | 2011-06-09 | 24.252 | 381,621 | -452 | 0.03% | 9,254,929 |
| 2011-06-10 | 2011-06-08 | 23.886 | 382,073 | -2,408 | 0.03% | 9,126,268 |
| 2011-06-09 | 2011-06-07 | 24.119 | 384,481 | +1,264 | 0.03% | 9,273,197 |
| 2011-06-08 | 2011-06-03 | 23.753 | 383,217 | -9,181 | 0.03% | 9,102,670 |
| 2011-06-07 | 2011-06-02 | 23.820 | 392,398 | +17,760 | 0.03% | 9,346,821 |
| 2011-06-03 | 2011-06-01 | 24.517 | 374,638 | +24,231 | 0.03% | 9,185,148 |
| 2011-06-02 | 2011-05-31 | 24.856 | 350,407 | -43,496 | 0.03% | 8,709,655 |
| 2011-06-01 | 2011-05-30 | 24.552 | 393,903 | +14,708 | 0.03% | 9,671,060 |
| 2011-05-31 | 2011-05-27 | 24.890 | 379,195 | +5,478 | 0.03% | 9,438,010 |
| 2011-05-30 | 2011-05-26 | 24.552 | 373,717 | -6,663 | 0.03% | 9,175,455 |
| 2011-05-25 | 2011-05-23 | 23.978 | 380,380 | +35,533 | 0.03% | 9,120,662 |
| 2011-05-24 | 2011-05-20 | 24.721 | 344,847 | +18,507 | 0.03% | 8,524,873 |
| 2011-05-23 | 2011-05-19 | 24.721 | 326,340 | +2,961 | 0.03% | 8,067,366 |
| 2011-05-20 | 2011-05-18 | 24.484 | 323,379 | -740 | 0.03% | 7,917,721 |
| 2011-05-19 | 2011-05-17 | 24.315 | 324,119 | +13,028 | 0.03% | 7,881,109 |
| 2011-05-18 | 2011-05-16 | 24.079 | 311,091 | +3,554 | 0.03% | 7,490,785 |
| 2011-05-17 | 2011-05-13 | 24.957 | 307,537 | +7,846 | 0.03% | 7,675,244 |
| 2011-05-11 | 2011-05-06 | 25.092 | 299,691 | -6,573 | 0.02% | 7,519,914 |
| 2011-05-06 | 2011-05-04 | 24.619 | 306,264 | -5,478 | 0.03% | 7,540,043 |
| 2011-05-05 | 2011-05-03 | 25.464 | 311,742 | +8,143 | 0.03% | 7,938,108 |
| 2011-05-04 | 2011-04-29 | 25.160 | 303,599 | +5,478 | 0.02% | 7,638,480 |
| 2011-04-29 | 2011-04-27 | 25.633 | 298,121 | +1,480 | 0.02% | 7,641,607 |
| 2011-04-28 | 2011-04-26 | 25.734 | 296,641 | +5,923 | 0.02% | 7,633,725 |
| 2011-04-27 | 2011-04-21 | 25.768 | 290,718 | +41,010 | 0.02% | 7,491,121 |
| 2011-04-26 | 2011-04-20 | 25.633 | 249,708 | +32,868 | 0.02% | 6,400,658 |
| 2011-04-21 | 2011-04-19 | 25.058 | 216,840 | -36,865 | 0.02% | 5,433,675 |
| 2011-04-20 | 2011-04-18 | 25.430 | 253,705 | -296 | 0.02% | 6,451,703 |
| 2011-04-19 | 2011-04-15 | 25.700 | 254,001 | +11,992 | 0.02% | 6,527,854 |
| 2011-04-18 | 2011-04-14 | 25.633 | 242,009 | +8,883 | 0.02% | 6,203,312 |
| 2011-04-15 | 2011-04-13 | 25.329 | 233,126 | +148 | 0.02% | 5,904,761 |
| 2011-04-14 | 2011-04-12 | 25.261 | 232,978 | -74,323 | 0.02% | 5,885,277 |
| 2011-04-13 | 2011-04-11 | 25.160 | 307,301 | -4,589 | 0.03% | 7,731,622 |
| 2011-04-12 | 2011-04-08 | 25.126 | 311,890 | +9,475 | 0.03% | 7,836,547 |
| 2011-04-11 | 2011-04-07 | 25.329 | 302,415 | +2,961 | 0.02% | 7,659,756 |
| 2011-04-08 | 2011-04-06 | 25.227 | 299,454 | -73,138 | 0.02% | 7,554,419 |
| 2011-04-07 | 2011-04-04 | 24.923 | 372,592 | +8,291 | 0.03% | 9,286,247 |
| 2011-04-06 | 2011-04-01 | 24.586 | 364,301 | -444 | 0.03% | 8,956,578 |
| 2011-04-04 | 2011-03-31 | 24.147 | 364,745 | +45,600 | 0.03% | 8,807,360 |
| 2011-04-01 | 2011-03-30 | 24.518 | 319,145 | -2,842 | 0.03% | 7,824,832 |
| 2011-03-31 | 2011-03-29 | 24.079 | 321,987 | -1,481 | 0.03% | 7,753,151 |
| 2011-03-30 | 2011-03-28 | 24.045 | 323,468 | +21,616 | 0.03% | 7,777,888 |
| 2011-03-29 | 2011-03-25 | 23.843 | 301,852 | +14,509 | 0.02% | 7,196,961 |
| 2011-03-28 | 2011-03-24 | 23.437 | 287,343 | -296 | 0.02% | 6,734,579 |
| 2011-03-25 | 2011-03-23 | 22.931 | 287,639 | +1,925 | 0.02% | 6,595,807 |
| 2011-03-24 | 2011-03-22 | 22.796 | 285,714 | +31,831 | 0.02% | 6,513,069 |
| 2011-03-23 | 2011-03-21 | 22.762 | 253,883 | -16,138 | 0.02% | 5,778,883 |
| 2011-03-22 | 2011-03-18 | 22.931 | 270,021 | -7,106 | 0.02% | 6,191,811 |
| 2011-03-21 | 2011-03-17 | 23.133 | 277,127 | -3,139 | 0.02% | 6,410,911 |
| 2011-03-18 | 2011-03-16 | 23.235 | 280,266 | -20,727 | 0.02% | 6,511,922 |
| 2011-03-16 | 2011-03-14 | 22.694 | 300,993 | +10,659 | 0.02% | 6,830,870 |
| 2011-03-15 | 2011-03-11 | 22.728 | 290,334 | -444 | 0.02% | 6,598,775 |
| 2011-03-14 | 2011-03-10 | 23.066 | 290,778 | +1,185 | 0.02% | 6,707,066 |
| 2011-03-10 | 2011-03-08 | 23.944 | 289,593 | -1,777 | 0.02% | 6,934,013 |
| 2011-03-09 | 2011-03-07 | 23.809 | 291,370 | -9,475 | 0.02% | 6,937,202 |
| 2011-03-08 | 2011-03-04 | 23.944 | 300,845 | -30,203 | 0.02% | 7,203,431 |
| 2011-03-07 | 2011-03-03 | 23.269 | 331,048 | +10,808 | 0.03% | 7,703,012 |
| 2011-03-04 | 2011-03-02 | 22.526 | 320,240 | +29,610 | 0.03% | 7,213,595 |
| 2011-03-03 | 2011-03-01 | 23.032 | 290,630 | -5,478 | 0.02% | 6,693,838 |
| 2011-03-02 | 2011-02-28 | 22.931 | 296,108 | +57,593 | 0.02% | 6,790,008 |
| 2011-02-28 | 2011-02-24 | 22.694 | 238,515 | +16,434 | 0.02% | 5,412,966 |
| 2011-02-25 | 2011-02-23 | 23.235 | 222,081 | -10,660 | 0.02% | 5,160,006 |
| 2011-02-24 | 2011-02-22 | 23.133 | 232,741 | +1,777 | 0.02% | 5,384,109 |
| 2011-02-23 | 2011-02-21 | 23.775 | 230,964 | -67,809 | 0.02% | 5,491,201 |
| 2011-02-22 | 2011-02-18 | 23.674 | 298,773 | +10,512 | 0.02% | 7,073,099 |
| 2011-02-21 | 2011-02-17 | 22.830 | 288,261 | -6,662 | 0.02% | 6,580,864 |
| 2011-02-17 | 2011-02-15 | 21.951 | 294,923 | +5,507 | 0.02% | 6,473,995 |
| 2011-02-15 | 2011-02-11 | 21.445 | 289,416 | -3,405 | 0.02% | 6,206,498 |
| 2011-02-14 | 2011-02-10 | 21.276 | 292,821 | +193,803 | 0.02% | 6,230,073 |
| 2011-02-08 | 2011-02-02 | 22.323 | 99,018 | +888 | 0.01% | 2,210,375 |
| 2011-02-07 | 2011-01-31 | 22.323 | 98,130 | +1,332 | 0.01% | 2,190,552 |
| 2011-02-01 | 2011-01-28 | 22.120 | 96,798 | +2,961 | 0.01% | 2,141,204 |
| 2011-01-31 | 2011-01-27 | 22.053 | 93,837 | +889 | 0.01% | 2,069,368 |
| 2011-01-26 | 2011-01-24 | 22.323 | 92,948 | +7,254 | 0.01% | 2,074,875 |
| 2011-01-25 | 2011-01-21 | 22.323 | 85,694 | -9,179 | 0.01% | 1,912,944 |
| 2011-01-24 | 2011-01-20 | 22.357 | 94,873 | -7,699 | 0.01% | 2,121,050 |
| 2011-01-19 | 2011-01-17 | 23.066 | 102,572 | +1,481 | 0.01% | 2,365,919 |
| 2011-01-17 | 2011-01-13 | 23.741 | 101,091 | -592 | 0.01% | 2,400,038 |
| 2011-01-14 | 2011-01-12 | 23.437 | 101,683 | +1,776 | 0.01% | 2,383,187 |
| 2011-01-12 | 2011-01-10 | 22.728 | 99,907 | -5,922 | 0.01% | 2,270,708 |
| 2011-01-10 | 2011-01-06 | 22.255 | 105,829 | +592 | 0.01% | 2,355,269 |
| 2011-01-05 | 2011-01-03 | 22.627 | 105,237 | -7,550 | 0.01% | 2,381,188 |
| 2011-01-04 | 2010-12-31 | 22.458 | 112,787 | -593 | 0.01% | 2,532,976 |
| 2010-12-30 | 2010-12-28 | 21.614 | 113,380 | +2,665 | 0.01% | 2,450,568 |
| 2010-12-29 | 2010-12-24 | 21.749 | 110,715 | -15,841 | 0.01% | 2,407,924 |
| 2010-12-23 | 2010-12-21 | 22.424 | 126,556 | +296 | 0.01% | 2,837,927 |
| 2010-12-22 | 2010-12-20 | 22.323 | 126,260 | -296 | 0.01% | 2,818,497 |
| 2010-12-21 | 2010-12-17 | 22.627 | 126,556 | +148 | 0.01% | 2,863,571 |
| 2010-12-20 | 2010-12-16 | 22.492 | 126,408 | -9,180 | 0.01% | 2,843,146 |
| 2010-12-17 | 2010-12-15 | 22.661 | 135,588 | -12,288 | 0.01% | 3,072,516 |
| 2010-12-16 | 2010-12-14 | 23.201 | 147,876 | -6,070 | 0.01% | 3,430,874 |
| 2010-12-15 | 2010-12-13 | 23.336 | 153,946 | -3,702 | 0.01% | 3,592,500 |
| 2010-12-14 | 2010-12-10 | 23.404 | 157,648 | -4,441 | 0.01% | 3,689,539 |
| 2010-12-10 | 2010-12-08 | 23.573 | 162,089 | -13,621 | 0.01% | 3,820,844 |
| 2010-12-09 | 2010-12-07 | 23.471 | 175,710 | -29,167 | 0.01% | 4,124,123 |
| 2010-12-08 | 2010-12-06 | 23.505 | 204,877 | +16,434 | 0.02% | 4,815,627 |
| 2010-12-07 | 2010-12-03 | 23.471 | 188,443 | +22,208 | 0.02% | 4,422,982 |
| 2010-12-06 | 2010-12-02 | 23.775 | 166,235 | +60,110 | 0.01% | 3,952,260 |
| 2010-11-25 | 2010-11-23 | 23.471 | 106,125 | -3,879 | 0.01% | 2,490,880 |
| 2010-11-24 | 2010-11-22 | 23.741 | 110,004 | -1,481 | 0.01% | 2,611,645 |
| 2010-11-23 | 2010-11-19 | 23.809 | 111,485 | +297 | 0.01% | 2,654,336 |
| 2010-11-18 | 2010-11-16 | 24.147 | 111,188 | +296 | 0.01% | 2,684,815 |
| 2010-11-17 | 2010-11-15 | 24.518 | 110,892 | +68,401 | 0.01% | 2,718,862 |
| 2010-11-16 | 2010-11-12 | 24.552 | 42,491 | -11,549 | 0.00% | 1,043,234 |
| 2010-11-15 | 2010-11-11 | 24.856 | 54,040 | -15,397 | 0.00% | 1,343,209 |
| 2010-11-12 | 2010-11-10 | 24.484 | 69,437 | -3,702 | 0.01% | 1,700,119 |
| 2010-11-11 | 2010-11-09 | 24.957 | 73,139 | -6,366 | 0.01% | 1,825,340 |
| 2010-11-10 | 2010-11-08 | 25.126 | 79,505 | +8,291 | 0.01% | 1,997,642 |
| 2010-11-09 | 2010-11-05 | 24.957 | 71,214 | -178 | 0.01% | 1,777,298 |
| 2010-11-08 | 2010-11-04 | 24.923 | 71,392 | -3,405 | 0.01% | 1,779,329 |
| 2010-11-05 | 2010-11-03 | 24.788 | 74,797 | +2,961 | 0.01% | 1,854,089 |
| 2010-11-04 | 2010-11-02 | 24.315 | 71,836 | -6,514 | 0.01% | 1,746,727 |
| 2010-11-03 | 2010-11-01 | 24.282 | 78,350 | +16,434 | 0.01% | 1,902,472 |
| 2010-11-02 | 2010-10-29 | 24.349 | 61,916 | +8,587 | 0.01% | 1,507,608 |
| 2010-11-01 | 2010-10-28 | 24.315 | 53,329 | +16,434 | 0.00% | 1,296,720 |
| 2010-10-28 | 2010-10-26 | 24.484 | 36,895 | -6,366 | 0.00% | 903,350 |
| 2010-10-27 | 2010-10-25 | 24.180 | 43,261 | +11,104 | 0.00% | 1,046,068 |
| 2010-10-26 | 2010-10-22 | 24.383 | 32,157 | -29,611 | 0.00% | 784,085 |
| 2010-10-25 | 2010-10-21 | 24.586 | 61,768 | +29,611 | 0.01% | 1,518,607 |
| 2010-10-22 | 2010-10-20 | 24.417 | 32,157 | -5,922 | 0.00% | 785,171 |
| 2010-10-21 | 2010-10-19 | 24.315 | 38,079 | -110,893 | 0.00% | 925,909 |
| 2010-10-20 | 2010-10-18 | 24.552 | 148,972 | -2,961 | 0.01% | 3,657,543 |
| 2010-10-19 | 2010-10-15 | 24.586 | 151,933 | +1,481 | 0.01% | 3,735,372 |
| 2010-10-18 | 2010-10-14 | 24.653 | 150,452 | +33,460 | 0.01% | 3,709,123 |
| 2010-10-15 | 2010-10-13 | 24.079 | 116,992 | -444 | 0.01% | 2,817,060 |
| 2010-10-14 | 2010-10-12 | 24.045 | 117,436 | -7,403 | 0.01% | 2,823,785 |
| 2010-10-12 | 2010-10-08 | 23.978 | 124,839 | -6,514 | 0.01% | 2,993,360 |
| 2010-10-11 | 2010-10-07 | 24.484 | 131,353 | -2,961 | 0.01% | 3,216,091 |
| 2010-10-08 | 2010-10-06 | 23.843 | 134,314 | +33,756 | 0.01% | 3,202,406 |
| 2010-10-07 | 2010-10-05 | 23.539 | 100,558 | -22,208 | 0.01% | 2,367,008 |
| 2010-10-06 | 2010-10-04 | 23.573 | 122,766 | +6,514 | 0.01% | 2,893,902 |
| 2010-09-29 | 2010-09-27 | 23.606 | 116,252 | +533 | 0.01% | 2,744,277 |
| 2010-09-28 | 2010-09-24 | 23.437 | 115,719 | -11,548 | 0.01% | 2,712,155 |
| 2010-09-27 | 2010-09-22 | 23.370 | 127,267 | +67,246 | 0.01% | 2,974,214 |
| 2010-09-24 | 2010-09-21 | 23.302 | 60,021 | +8,587 | 0.00% | 1,398,629 |
| 2010-09-22 | 2010-09-20 | 23.302 | 51,434 | +2,961 | 0.00% | 1,198,532 |
| 2010-09-21 | 2010-09-17 | 23.471 | 48,473 | -592 | 0.00% | 1,137,719 |
| 2010-09-20 | 2010-09-16 | 23.674 | 49,065 | -61,146 | 0.00% | 1,161,556 |
| 2010-09-17 | 2010-09-15 | 24.045 | 110,211 | -20,728 | 0.01% | 2,650,058 |
| 2010-09-16 | 2010-09-14 | 23.876 | 130,939 | -1,480 | 0.01% | 3,126,359 |
| 2010-09-15 | 2010-09-13 | 23.741 | 132,419 | +8,587 | 0.01% | 3,143,808 |
| 2010-09-14 | 2010-09-10 | 23.336 | 123,832 | -13,029 | 0.01% | 2,889,757 |
| 2010-09-10 | 2010-09-08 | 23.640 | 136,861 | -15,398 | 0.01% | 3,235,401 |
| 2010-09-09 | 2010-09-07 | 24.045 | 152,259 | +2,369 | 0.01% | 3,661,115 |
| 2010-09-08 | 2010-09-06 | 24.147 | 149,890 | +21,290 | 0.01% | 3,619,337 |
| 2010-09-07 | 2010-09-03 | 24.147 | 128,600 | +16,434 | 0.01% | 3,105,256 |
| 2010-09-06 | 2010-09-02 | 24.282 | 112,166 | -19,395 | 0.01% | 2,723,582 |
| 2010-09-03 | 2010-09-01 | 23.910 | 131,561 | +8,291 | 0.01% | 3,145,653 |
| 2010-08-31 | 2010-08-27 | 23.640 | 123,270 | +741 | 0.01% | 2,914,109 |
| 2010-08-26 | 2010-08-24 | 24.180 | 122,529 | -6,515 | 0.01% | 2,962,800 |
| 2010-08-24 | 2010-08-20 | 24.822 | 129,044 | +16,730 | 0.01% | 3,203,137 |
| 2010-08-20 | 2010-08-18 | 24.349 | 112,314 | -5,182 | 0.01% | 2,734,762 |
| 2010-08-19 | 2010-08-17 | 24.788 | 117,496 | -2,220 | 0.01% | 2,912,524 |
| 2010-08-16 | 2010-08-12 | 24.890 | 119,716 | -18,655 | 0.01% | 2,979,683 |
| 2010-08-13 | 2010-08-11 | 24.856 | 138,371 | -18,803 | 0.01% | 3,439,325 |
| 2010-08-12 | 2010-08-10 | 25.329 | 157,174 | +740 | 0.01% | 3,981,001 |
| 2010-08-11 | 2010-08-09 | 25.633 | 156,434 | +10,364 | 0.01% | 4,009,805 |
| 2010-08-10 | 2010-08-06 | 25.362 | 146,070 | -3,553 | 0.01% | 3,704,685 |
| 2010-08-09 | 2010-08-05 | 25.261 | 149,623 | -24,429 | 0.01% | 3,779,639 |
| 2010-08-06 | 2010-08-04 | 24.991 | 174,052 | -11,696 | 0.01% | 4,349,718 |
| 2010-08-05 | 2010-08-03 | 25.160 | 185,748 | -5,478 | 0.02% | 4,673,377 |
| 2010-08-04 | 2010-08-02 | 24.856 | 191,226 | +15,249 | 0.02% | 4,753,080 |
| 2010-08-03 | 2010-07-30 | 24.484 | 175,977 | +32,276 | 0.01% | 4,308,680 |
| 2010-08-02 | 2010-07-29 | 24.451 | 143,701 | +3,553 | 0.01% | 3,513,571 |
| 2010-07-30 | 2010-07-28 | 24.653 | 140,148 | +21,468 | 0.01% | 3,455,096 |
| 2010-07-29 | 2010-07-27 | 24.417 | 118,680 | -2,073 | 0.01% | 2,897,785 |
| 2010-07-28 | 2010-07-26 | 24.315 | 120,753 | -3,109 | 0.01% | 2,936,167 |
| 2010-07-27 | 2010-07-23 | 24.586 | 123,862 | +1,481 | 0.01% | 3,045,228 |
| 2010-07-26 | 2010-07-22 | 24.417 | 122,381 | +3,109 | 0.01% | 2,988,152 |
| 2010-07-23 | 2010-07-21 | 24.147 | 119,272 | +11,400 | 0.01% | 2,880,016 |
| 2010-07-22 | 2010-07-20 | 24.147 | 107,872 | +8,735 | 0.01% | 2,604,745 |
| 2010-07-21 | 2010-07-19 | 23.876 | 99,137 | +8,439 | 0.01% | 2,367,040 |
| 2010-07-20 | 2010-07-16 | 23.876 | 90,698 | -14,805 | 0.01% | 2,165,546 |
| 2010-07-19 | 2010-07-15 | 23.640 | 105,503 | -8,587 | 0.01% | 2,494,096 |
| 2010-07-16 | 2010-07-14 | 24.079 | 114,090 | +15,545 | 0.01% | 2,747,182 |
| 2010-07-15 | 2010-07-13 | 23.978 | 98,545 | +6,663 | 0.01% | 2,362,889 |
| 2010-07-14 | 2010-07-12 | 24.214 | 91,882 | +24,873 | 0.01% | 2,224,846 |
| 2010-07-13 | 2010-07-09 | 24.282 | 67,009 | -4,886 | 0.01% | 1,627,093 |
| 2010-07-12 | 2010-07-08 | 23.775 | 71,895 | +33,993 | 0.01% | 1,709,313 |
| 2010-07-09 | 2010-07-07 | 23.404 | 37,902 | -44,416 | 0.00% | 887,045 |
| 2010-07-07 | 2010-07-05 | 23.100 | 82,318 | +1,185 | 0.01% | 1,901,522 |
| 2010-07-06 | 2010-07-02 | 23.066 | 81,133 | -1,777 | 0.01% | 1,871,409 |
| 2010-07-05 | 2010-06-30 | 23.066 | 82,910 | +1,777 | 0.01% | 1,912,397 |
| 2010-07-02 | 2010-06-29 | 22.998 | 81,133 | +888 | 0.01% | 1,865,929 |
| 2010-06-30 | 2010-06-28 | 23.201 | 80,245 | -2,665 | 0.01% | 1,861,766 |
| 2010-06-29 | 2010-06-25 | 22.762 | 82,910 | -40,715 | 0.01% | 1,887,197 |
| 2010-06-28 | 2010-06-24 | 23.269 | 123,625 | -3,701 | 0.01% | 2,876,576 |
| 2010-06-25 | 2010-06-23 | 23.573 | 127,326 | -5,626 | 0.01% | 3,001,393 |
| 2010-06-24 | 2010-06-22 | 34.396 | 132,952 | -15,398 | 0.01% | 4,573,005 |
| 2010-06-23 | 2010-06-21 | 34.110 | 148,350 | +52,766 | 0.01% | 5,060,262 |
| 2010-06-22 | 2010-06-18 | 32.682 | 95,584 | +17,891 | 0.01% | 3,123,899 |
| 2010-06-21 | 2010-06-17 | 32.152 | 77,693 | -11,519 | 0.01% | 2,497,971 |
| 2010-06-18 | 2010-06-15 | 32.070 | 89,212 | +1,716 | 0.01% | 2,861,047 |
| 2010-06-17 | 2010-06-14 | 31.540 | 87,496 | +735 | 0.01% | 2,759,605 |
| 2010-06-14 | 2010-06-10 | 30.846 | 86,761 | -18,014 | 0.01% | 2,676,243 |
| 2010-06-11 | 2010-06-09 | 30.846 | 104,775 | +23,161 | 0.01% | 3,231,906 |
| 2010-06-10 | 2010-06-08 | 30.397 | 81,614 | +122 | 0.01% | 2,480,848 |
| 2010-06-09 | 2010-06-07 | 30.683 | 81,492 | -28,675 | 0.01% | 2,500,415 |
| 2010-06-08 | 2010-06-04 | 31.377 | 110,167 | -9,926 | 0.01% | 3,456,663 |
| 2010-06-04 | 2010-06-02 | 30.683 | 120,093 | -3,554 | 0.01% | 3,684,807 |
| 2010-06-03 | 2010-06-01 | 30.969 | 123,647 | -7,842 | 0.01% | 3,829,169 |
| 2010-06-02 | 2010-05-31 | 31.948 | 131,489 | +13,112 | 0.02% | 4,200,784 |
| 2010-06-01 | 2010-05-28 | 32.233 | 118,377 | +42,277 | 0.01% | 3,815,695 |
| 2010-05-31 | 2010-05-27 | 31.703 | 76,100 | +8,578 | 0.01% | 2,412,598 |
| 2010-05-28 | 2010-05-26 | 31.581 | 67,522 | -12,499 | 0.01% | 2,132,384 |
| 2010-05-27 | 2010-05-25 | 29.663 | 80,021 | -17,401 | 0.01% | 2,373,655 |
| 2010-05-26 | 2010-05-24 | 31.050 | 97,422 | +3,186 | 0.01% | 3,024,969 |
| 2010-05-25 | 2010-05-20 | 30.275 | 94,236 | +7,353 | 0.01% | 2,852,988 |
| 2010-05-24 | 2010-05-19 | 30.683 | 86,883 | +2,818 | 0.01% | 2,665,826 |
| 2010-05-20 | 2010-05-18 | 31.703 | 84,065 | -1,470 | 0.01% | 2,665,112 |
| 2010-05-19 | 2010-05-17 | 30.642 | 85,535 | +1,470 | 0.01% | 2,620,976 |
| 2010-05-18 | 2010-05-14 | 31.499 | 84,065 | +34,802 | 0.01% | 2,647,962 |
| 2010-05-17 | 2010-05-13 | 32.356 | 49,263 | +10,784 | 0.01% | 1,593,945 |
| 2010-05-14 | 2010-05-12 | 31.825 | 38,479 | -4,779 | 0.00% | 1,224,609 |
| 2010-05-13 | 2010-05-11 | 32.274 | 43,258 | +1,961 | 0.01% | 1,396,118 |
| 2010-05-12 | 2010-05-10 | 32.601 | 41,297 | +19,607 | 0.00% | 1,346,308 |
| 2010-05-11 | 2010-05-07 | 31.581 | 21,690 | +1,348 | 0.00% | 684,983 |
| 2010-05-10 | 2010-05-06 | 31.907 | 20,342 | -368 | 0.00% | 649,052 |
| 2010-05-07 | 2010-05-05 | 32.641 | 20,710 | +8,211 | 0.00% | 676,004 |
| 2010-05-06 | 2010-05-04 | 33.172 | 12,499 | -37,131 | 0.00% | 414,615 |
| 2010-05-05 | 2010-05-03 | 33.621 | 49,630 | -83,330 | 0.01% | 1,668,594 |
| 2010-05-04 | 2010-04-30 | 34.355 | 132,960 | +98,035 | 0.02% | 4,567,855 |
| 2010-05-03 | 2010-04-29 | 33.213 | 34,925 | +8,823 | 0.00% | 1,159,952 |
| 2010-04-30 | 2010-04-28 | 33.172 | 26,102 | -7,352 | 0.00% | 865,852 |
| 2010-04-29 | 2010-04-27 | 33.906 | 33,454 | -9,314 | 0.00% | 1,134,301 |
| 2010-04-28 | 2010-04-26 | 33.947 | 42,768 | +2,451 | 0.01% | 1,451,849 |
| 2010-04-27 | 2010-04-23 | 33.580 | 40,317 | -22,793 | 0.00% | 1,353,840 |
| 2010-04-23 | 2010-04-21 | 33.294 | 63,110 | +9,313 | 0.01% | 2,101,201 |
| 2010-04-22 | 2010-04-20 | 32.805 | 53,797 | -4,044 | 0.01% | 1,764,791 |
| 2010-04-21 | 2010-04-19 | 31.989 | 57,841 | -63,110 | 0.01% | 1,850,253 |
| 2010-04-20 | 2010-04-16 | 33.049 | 120,951 | -12,254 | 0.01% | 3,997,364 |
| 2010-04-15 | 2010-04-13 | 33.621 | 133,205 | +32,719 | 0.02% | 4,478,442 |
| 2010-04-14 | 2010-04-12 | 33.784 | 100,486 | +40,562 | 0.01% | 3,394,807 |
| 2010-04-13 | 2010-04-09 | 34.355 | 59,924 | +26,470 | 0.01% | 2,058,695 |
| 2010-04-12 | 2010-04-08 | 34.437 | 33,454 | -6,985 | 0.00% | 1,152,046 |
| 2010-04-09 | 2010-04-07 | 34.274 | 40,439 | -10,172 | 0.00% | 1,385,986 |
| 2010-04-08 | 2010-04-01 | 33.457 | 50,611 | +1,226 | 0.01% | 1,693,316 |
| 2010-04-07 | 2010-03-31 | 32.682 | 49,385 | -1,716 | 0.01% | 1,614,012 |
| 2010-03-31 | 2010-03-29 | 32.519 | 51,101 | +3,186 | 0.01% | 1,661,755 |
| 2010-03-30 | 2010-03-26 | 32.601 | 47,915 | +2,941 | 0.01% | 1,562,059 |
| 2010-03-29 | 2010-03-25 | 31.866 | 44,974 | -2,205 | 0.01% | 1,433,150 |
| 2010-03-25 | 2010-03-23 | 32.437 | 47,179 | +122 | 0.01% | 1,530,365 |
| 2010-03-24 | 2010-03-22 | 32.886 | 47,057 | -2,451 | 0.01% | 1,547,528 |
| 2010-03-23 | 2010-03-19 | 33.621 | 49,508 | +2,084 | 0.01% | 1,664,492 |
| 2010-03-22 | 2010-03-18 | 32.601 | 47,424 | +1,470 | 0.01% | 1,546,052 |
| 2010-03-19 | 2010-03-17 | 32.764 | 45,954 | +1,471 | 0.01% | 1,505,629 |
| 2010-03-18 | 2010-03-16 | 32.152 | 44,483 | +980 | 0.01% | 1,430,209 |
| 2010-03-12 | 2010-03-10 | 32.601 | 43,503 | +1,225 | 0.01% | 1,418,225 |
| 2010-03-11 | 2010-03-09 | 32.845 | 42,278 | +1,471 | 0.01% | 1,388,640 |
| 2010-03-10 | 2010-03-08 | 32.805 | 40,807 | -6,127 | 0.00% | 1,338,659 |
| 2010-03-09 | 2010-03-05 | 32.682 | 46,934 | -6,127 | 0.01% | 1,533,908 |
| 2010-03-08 | 2010-03-04 | 33.947 | 53,061 | -3,677 | 0.01% | 1,801,266 |
| 2010-03-05 | 2010-03-03 | 33.539 | 56,738 | +5,637 | 0.01% | 1,902,940 |
| 2010-03-03 | 2010-03-01 | 33.457 | 51,101 | -1,470 | 0.01% | 1,709,710 |
| 2010-03-02 | 2010-02-26 | 33.009 | 52,571 | +6,372 | 0.01% | 1,735,298 |
| 2010-02-26 | 2010-02-24 | 32.152 | 46,199 | -7,475 | 0.01% | 1,485,381 |
| 2010-02-25 | 2010-02-23 | 31.825 | 53,674 | -1,961 | 0.01% | 1,708,196 |
| 2010-02-22 | 2010-02-18 | 31.336 | 55,635 | +245 | 0.01% | 1,743,366 |
| 2010-02-12 | 2010-02-10 | 31.050 | 55,390 | +7,475 | 0.01% | 1,719,868 |
| 2010-02-10 | 2010-02-08 | 31.458 | 47,915 | +491 | 0.01% | 1,507,319 |
| 2010-02-09 | 2010-02-05 | 31.744 | 47,424 | +2,450 | 0.01% | 1,505,418 |
| 2010-02-04 | 2010-02-02 | 32.111 | 44,974 | -6,372 | 0.01% | 1,444,161 |
| 2010-02-03 | 2010-02-01 | 31.417 | 51,346 | +6,127 | 0.01% | 1,613,157 |
| 2010-02-02 | 2010-01-29 | 31.621 | 45,219 | -4,656 | 0.01% | 1,429,888 |
| 2010-02-01 | 2010-01-28 | 32.152 | 49,875 | +1,715 | 0.01% | 1,603,572 |
| 2010-01-29 | 2010-01-27 | 32.029 | 48,160 | -13,357 | 0.01% | 1,542,536 |
| 2010-01-28 | 2010-01-26 | 32.233 | 61,517 | -56,860 | 0.01% | 1,982,903 |
| 2010-01-27 | 2010-01-25 | 33.090 | 118,377 | +122 | 0.01% | 3,917,125 |
| 2010-01-26 | 2010-01-22 | 33.294 | 118,255 | -490 | 0.01% | 3,937,213 |
| 2010-01-22 | 2010-01-20 | 33.988 | 118,745 | +1,471 | 0.01% | 4,035,892 |
| 2010-01-21 | 2010-01-19 | 34.355 | 117,274 | -490 | 0.01% | 4,028,961 |
| 2010-01-20 | 2010-01-18 | 33.825 | 117,764 | +1,470 | 0.01% | 3,983,330 |
| 2010-01-18 | 2010-01-14 | 34.396 | 116,294 | -1,225 | 0.01% | 4,000,038 |
| 2010-01-15 | 2010-01-13 | 34.151 | 117,519 | +3,431 | 0.01% | 4,013,403 |
| 2010-01-14 | 2010-01-12 | 35.416 | 114,088 | -2,451 | 0.01% | 4,040,535 |
| 2010-01-13 | 2010-01-11 | 35.661 | 116,539 | -9,558 | 0.01% | 4,155,870 |
| 2010-01-12 | 2010-01-08 | 35.457 | 126,097 | -186,022 | 0.01% | 4,470,990 |
| 2010-01-08 | 2010-01-06 | 35.702 | 312,119 | +10,417 | 0.04% | 11,143,137 |
| 2010-01-07 | 2010-01-05 | 36.110 | 301,702 | +192,883 | 0.04% | 10,894,334 |
| 2010-01-06 | 2010-01-04 | 36.191 | 108,819 | +24,141 | 0.01% | 3,938,289 |
| 2010-01-05 | 2009-12-31 | 35.579 | 84,678 | +858 | 0.01% | 3,012,772 |
| 2010-01-04 | 2009-12-29 | 33.988 | 83,820 | +3,676 | 0.01% | 2,848,865 |
| 2009-12-30 | 2009-12-28 | 33.988 | 80,144 | +10,539 | 0.01% | 2,723,926 |
| 2009-12-29 | 2009-12-24 | 34.478 | 69,605 | -7,352 | 0.01% | 2,399,807 |
| 2009-12-28 | 2009-12-22 | 34.396 | 76,957 | -491 | 0.01% | 2,647,006 |
| 2009-12-23 | 2009-12-21 | 34.274 | 77,448 | +1,716 | 0.01% | 2,654,414 |
| 2009-12-22 | 2009-12-18 | 34.845 | 75,732 | +4,044 | 0.01% | 2,638,861 |
| 2009-12-21 | 2009-12-17 | 35.661 | 71,688 | +735 | 0.01% | 2,556,449 |
| 2009-12-18 | 2009-12-16 | 36.069 | 70,953 | +9,314 | 0.01% | 2,559,188 |
| 2009-12-14 | 2009-12-10 | 36.477 | 61,639 | -8,824 | 0.01% | 2,248,393 |
| 2009-12-11 | 2009-12-09 | 36.762 | 70,463 | +3,432 | 0.01% | 2,590,390 |
| 2009-12-10 | 2009-12-08 | 36.966 | 67,031 | -245 | 0.01% | 2,477,896 |
| 2009-12-09 | 2009-12-07 | 37.252 | 67,276 | -56,371 | 0.01% | 2,506,168 |
| 2009-12-08 | 2009-12-04 | 36.926 | 123,647 | +5,515 | 0.02% | 4,565,742 |
| 2009-12-07 | 2009-12-03 | 35.824 | 118,132 | +37,866 | 0.01% | 4,231,957 |
| 2009-12-04 | 2009-12-02 | 35.783 | 80,266 | +18,994 | 0.01% | 2,872,172 |
| 2009-12-03 | 2009-12-01 | 35.620 | 61,272 | +8,701 | 0.01% | 2,182,506 |
| 2009-12-02 | 2009-11-30 | 35.783 | 52,571 | +38,724 | 0.01% | 1,881,157 |
| 2009-12-01 | 2009-11-27 | 35.253 | 13,847 | -12,745 | 0.00% | 488,145 |
| 2009-11-30 | 2009-11-26 | 35.906 | 26,592 | 0.00% | 954,801 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy