History of CCASS shareholding
Participant: LEI SHING HONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.130 | 80,016 | +0 | 0.00% | 330,466 |
| 2025-10-13 | 2025-10-09 | 4.130 | 80,016 | +0 | 0.00% | 330,466 |
| 2025-10-10 | 2025-10-08 | 4.190 | 80,016 | +0 | 0.00% | 335,267 |
| 2025-10-09 | 2025-10-06 | 4.190 | 80,016 | +0 | 0.00% | 335,267 |
| 2025-10-08 | 2025-10-03 | 4.110 | 80,016 | +0 | 0.00% | 328,866 |
| 2025-10-06 | 2025-10-02 | 4.220 | 80,016 | +0 | 0.00% | 337,668 |
| 2025-10-03 | 2025-09-30 | 4.110 | 80,016 | +0 | 0.00% | 328,866 |
| 2025-10-02 | 2025-09-29 | 4.110 | 80,016 | +0 | 0.00% | 328,866 |
| 2025-09-30 | 2025-09-26 | 4.070 | 80,016 | +0 | 0.00% | 325,665 |
| 2025-09-29 | 2025-09-25 | 4.050 | 80,016 | +0 | 0.00% | 324,065 |
| 2025-09-26 | 2025-09-24 | 4.070 | 80,016 | +0 | 0.00% | 325,665 |
| 2025-09-25 | 2025-09-23 | 4.120 | 80,016 | +0 | 0.00% | 329,666 |
| 2025-09-24 | 2025-09-22 | 4.080 | 80,016 | +0 | 0.00% | 326,465 |
| 2025-09-23 | 2025-09-19 | 4.130 | 80,016 | +0 | 0.00% | 330,466 |
| 2025-09-22 | 2025-09-18 | 4.090 | 80,016 | +0 | 0.00% | 327,265 |
| 2025-09-19 | 2025-09-17 | 4.150 | 80,016 | +0 | 0.00% | 332,066 |
| 2025-09-18 | 2025-09-16 | 4.150 | 80,016 | +0 | 0.00% | 332,066 |
| 2025-09-17 | 2025-09-15 | 4.130 | 80,016 | +0 | 0.00% | 330,466 |
| 2025-09-16 | 2025-09-12 | 4.240 | 80,016 | +0 | 0.00% | 339,268 |
| 2025-09-15 | 2025-09-11 | 4.290 | 80,016 | +0 | 0.00% | 343,269 |
| 2025-09-12 | 2025-09-10 | 4.584 | 80,016 | +0 | 0.00% | 366,825 |
| 2025-09-11 | 2025-09-09 | 4.512 | 80,016 | +2,695 | 0.00% | 361,028 |
| 2025-09-10 | 2025-09-08 | 4.481 | 77,321 | +0 | 0.00% | 346,468 |
| 2025-09-09 | 2025-09-05 | 4.502 | 77,321 | +0 | 0.00% | 348,069 |
| 2025-09-08 | 2025-09-04 | 4.450 | 77,321 | +0 | 0.00% | 344,068 |
| 2025-09-05 | 2025-09-03 | 4.512 | 77,321 | +0 | 0.00% | 348,869 |
| 2025-09-04 | 2025-09-02 | 4.584 | 77,321 | +0 | 0.00% | 354,470 |
| 2025-09-03 | 2025-09-01 | 4.543 | 77,321 | +0 | 0.00% | 351,269 |
| 2025-09-02 | 2025-08-29 | 4.595 | 77,321 | +0 | 0.00% | 355,270 |
| 2025-09-01 | 2025-08-28 | 4.626 | 77,321 | +0 | 0.00% | 357,670 |
| 2025-08-29 | 2025-08-27 | 4.543 | 77,321 | +0 | 0.00% | 351,269 |
| 2025-08-28 | 2025-08-26 | 4.615 | 77,321 | +0 | 0.00% | 356,870 |
| 2025-08-27 | 2025-08-25 | 4.678 | 77,321 | +0 | 0.00% | 361,671 |
| 2025-08-26 | 2025-08-22 | 4.667 | 77,321 | +0 | 0.00% | 360,871 |
| 2025-08-25 | 2025-08-21 | 4.740 | 77,321 | +0 | 0.00% | 366,472 |
| 2025-08-22 | 2025-08-20 | 4.698 | 77,321 | +0 | 0.00% | 363,272 |
| 2025-08-21 | 2025-08-19 | 4.740 | 77,321 | +0 | 0.00% | 366,472 |
| 2025-08-20 | 2025-08-18 | 4.729 | 77,321 | +0 | 0.00% | 365,672 |
| 2025-08-19 | 2025-08-15 | 4.709 | 77,321 | +0 | 0.00% | 364,072 |
| 2025-08-18 | 2025-08-14 | 4.884 | 77,321 | +0 | 0.00% | 377,674 |
| 2025-08-15 | 2025-08-13 | 4.988 | 77,321 | +0 | 0.00% | 385,676 |
| 2025-08-14 | 2025-08-12 | 5.091 | 77,321 | +0 | 0.00% | 393,678 |
| 2025-08-13 | 2025-08-11 | 4.988 | 77,321 | +0 | 0.00% | 385,676 |
| 2025-08-12 | 2025-08-08 | 5.081 | 77,321 | +0 | 0.00% | 392,877 |
| 2025-08-11 | 2025-08-07 | 5.081 | 77,321 | +0 | 0.00% | 392,877 |
| 2025-08-08 | 2025-08-06 | 5.040 | 77,321 | +0 | 0.00% | 389,677 |
| 2025-08-07 | 2025-08-05 | 5.133 | 77,321 | +0 | 0.00% | 396,878 |
| 2025-08-06 | 2025-08-04 | 4.998 | 77,321 | +0 | 0.00% | 386,476 |
| 2025-08-05 | 2025-08-01 | 4.884 | 77,321 | +0 | 0.00% | 377,674 |
| 2025-08-04 | 2025-07-31 | 4.895 | 77,321 | +0 | 0.00% | 378,475 |
| 2025-08-01 | 2025-07-30 | 5.060 | 77,321 | +0 | 0.00% | 391,277 |
| 2025-07-31 | 2025-07-29 | 5.060 | 77,321 | +0 | 0.00% | 391,277 |
| 2025-07-30 | 2025-07-28 | 5.216 | 77,321 | +0 | 0.00% | 403,279 |
| 2025-07-29 | 2025-07-25 | 5.247 | 77,321 | +0 | 0.00% | 405,680 |
| 2025-07-28 | 2025-07-24 | 5.288 | 77,321 | +0 | 0.00% | 408,881 |
| 2025-07-25 | 2025-07-23 | 5.371 | 77,321 | +0 | 0.00% | 415,282 |
| 2025-07-24 | 2025-07-22 | 5.298 | 77,321 | +0 | 0.00% | 409,681 |
| 2025-07-23 | 2025-07-21 | 5.650 | 77,321 | +0 | 0.00% | 436,886 |
| 2025-07-22 | 2025-07-18 | 5.671 | 77,321 | +0 | 0.00% | 438,486 |
| 2025-07-21 | 2025-07-17 | 5.505 | 77,321 | +0 | 0.00% | 425,684 |
| 2025-07-18 | 2025-07-16 | 5.402 | 77,321 | +0 | 0.00% | 417,682 |
| 2025-07-17 | 2025-07-15 | 5.350 | 77,321 | +0 | 0.00% | 413,681 |
| 2025-07-16 | 2025-07-14 | 5.443 | 77,321 | +0 | 0.00% | 420,883 |
| 2025-07-15 | 2025-07-11 | 5.433 | 77,321 | +0 | 0.00% | 420,083 |
| 2025-07-14 | 2025-07-10 | 5.474 | 77,321 | -28,990 | 0.00% | 423,283 |
| 2025-07-11 | 2025-07-09 | 5.205 | 106,311 | -57,979 | 0.00% | 553,381 |
| 2025-07-09 | 2025-07-07 | 5.102 | 164,290 | +57,979 | 0.00% | 838,178 |
| 2025-06-30 | 2025-06-26 | 4.884 | 106,311 | +1,564 | 0.00% | 519,210 |
| 2025-05-30 | 2025-05-28 | 4.212 | 104,747 | -823 | 0.00% | 441,162 |
| 2025-02-20 | 2025-02-18 | 3.960 | 105,570 | -823 | 0.00% | 418,017 |
| 2024-10-29 | 2024-10-25 | 3.507 | 106,393 | +4,754 | 0.00% | 373,136 |
| 2024-06-28 | 2024-06-26 | 3.521 | 101,639 | +8,326 | 0.00% | 357,842 |
| 2024-05-22 | 2024-05-20 | 3.712 | 93,313 | -8,350 | 0.00% | 346,407 |
| 2024-01-19 | 2024-01-17 | 2.994 | 101,663 | -2,886 | 0.00% | 304,359 |
| 2023-10-13 | 2023-10-11 | 3.102 | 104,549 | +1,202 | 0.00% | 324,267 |
| 2023-10-04 | 2023-09-29 | 3.209 | 103,347 | +8,351 | 0.00% | 331,677 |
| 2023-06-13 | 2023-06-09 | 4.136 | 94,996 | +7,248 | 0.00% | 392,871 |
| 2023-03-30 | 2023-03-28 | 3.500 | 87,748 | +667 | 0.00% | 307,153 |
| 2023-01-10 | 2023-01-06 | 3.630 | 87,081 | -3,857 | 0.00% | 316,108 |
| 2023-01-04 | 2022-12-30 | 3.500 | 90,938 | -3,085 | 0.00% | 318,320 |
| 2022-12-05 | 2022-12-01 | 3.449 | 94,023 | +6,942 | 0.00% | 324,242 |
| 2022-06-15 | 2022-06-13 | 4.353 | 87,081 | +14,041 | 0.00% | 379,070 |
| 2022-04-11 | 2022-04-07 | 4.212 | 73,040 | -14,197 | 0.00% | 307,659 |
| 2022-04-07 | 2022-04-04 | 4.240 | 87,237 | +14,197 | 0.00% | 369,917 |
| 2022-04-04 | 2022-03-31 | 4.156 | 73,040 | -14,197 | 0.00% | 303,543 |
| 2022-04-01 | 2022-03-30 | 4.198 | 87,237 | +14,197 | 0.00% | 366,231 |
| 2022-03-29 | 2022-03-25 | 4.269 | 73,040 | -7,098 | 0.00% | 311,775 |
| 2022-03-21 | 2022-03-17 | 4.114 | 80,138 | -614 | 0.00% | 329,654 |
| 2022-03-16 | 2022-03-14 | 4.043 | 80,752 | +7,099 | 0.00% | 326,492 |
| 2022-03-14 | 2022-03-10 | 4.128 | 73,653 | -614 | 0.00% | 304,015 |
| 2022-02-16 | 2022-02-14 | 4.508 | 74,267 | +614 | 0.00% | 334,798 |
| 2022-02-04 | 2022-01-27 | 4.395 | 73,653 | +613 | 0.00% | 323,730 |
| 2022-01-17 | 2022-01-13 | 4.409 | 73,040 | -14,197 | 0.00% | 322,064 |
| 2022-01-14 | 2022-01-12 | 4.381 | 87,237 | +14,197 | 0.00% | 382,207 |
| 2021-12-22 | 2021-12-20 | 4.099 | 73,040 | +613 | 0.00% | 299,427 |
| 2021-11-18 | 2021-11-16 | 4.494 | 72,427 | -7,098 | 0.00% | 325,483 |
| 2021-11-12 | 2021-11-10 | 4.297 | 79,525 | +7,098 | 0.00% | 341,697 |
| 2021-10-07 | 2021-10-05 | 4.311 | 72,427 | -7,098 | 0.00% | 312,219 |
| 2021-09-23 | 2021-09-20 | 3.790 | 79,525 | +7,098 | 0.00% | 301,365 |
| 2021-06-16 | 2021-06-11 | 6.117 | 72,427 | +4,711 | 0.00% | 443,066 |
| 2020-07-06 | 2020-07-02 | 7.579 | 67,716 | -6,637 | 0.00% | 513,217 |
| 2020-07-03 | 2020-06-30 | 8.676 | 74,353 | +6,637 | 0.00% | 645,118 |
| 2020-07-02 | 2020-06-29 | 8.905 | 67,716 | +5,154 | 0.00% | 602,994 |
| 2020-06-30 | 2020-06-26 | 8.872 | 62,562 | +6,132 | 0.00% | 555,058 |
| 2020-06-08 | 2020-06-04 | 8.937 | 56,430 | -88 | 0.00% | 504,336 |
| 2020-06-04 | 2020-06-02 | 8.905 | 56,518 | +88 | 0.00% | 503,278 |
| 2019-10-31 | 2019-10-29 | 8.937 | 56,430 | -530 | 0.00% | 504,336 |
| 2019-08-19 | 2019-08-15 | 8.285 | 56,960 | -1,059 | 0.00% | 471,914 |
| 2019-07-30 | 2019-07-26 | 8.986 | 58,019 | +1,059 | 0.00% | 521,376 |
| 2019-06-25 | 2019-06-21 | 10.128 | 56,960 | +3,851 | 0.00% | 576,869 |
| 2019-04-04 | 2019-04-02 | 10.338 | 53,109 | +5,717 | 0.00% | 549,015 |
| 2018-12-14 | 2018-12-12 | 9.760 | 47,392 | +494 | 0.00% | 462,560 |
| 2018-07-27 | 2018-07-25 | 10.180 | 46,898 | +7,816 | 0.00% | 477,426 |
| 2018-06-25 | 2018-06-21 | 14.966 | 39,082 | +7,017 | 0.00% | 584,908 |
| 2018-06-12 | 2018-06-08 | 15.712 | 32,065 | +4,691 | 0.00% | 503,817 |
| 2018-05-03 | 2018-04-30 | 15.776 | 27,374 | -1,689 | 0.00% | 431,861 |
| 2018-03-20 | 2018-03-16 | 17.077 | 29,063 | -9,381 | 0.00% | 496,303 |
| 2018-03-15 | 2018-03-13 | 17.439 | 38,444 | +9,381 | 0.00% | 670,433 |
| 2018-02-28 | 2018-02-26 | 18.121 | 29,063 | +1,689 | 0.00% | 526,663 |
| 2018-02-21 | 2018-02-15 | 17.610 | 27,374 | -9,381 | 0.00% | 482,050 |
| 2018-02-20 | 2018-02-13 | 16.992 | 36,755 | +9,381 | 0.00% | 624,523 |
| 2018-02-01 | 2018-01-30 | 18.633 | 27,374 | -4,691 | 0.00% | 510,063 |
| 2018-01-30 | 2018-01-26 | 19.187 | 32,065 | -21,445 | 0.00% | 615,244 |
| 2018-01-29 | 2018-01-25 | 18.036 | 53,510 | +4,690 | 0.00% | 965,115 |
| 2018-01-26 | 2018-01-24 | 18.676 | 48,820 | +9,382 | 0.00% | 911,750 |
| 2018-01-24 | 2018-01-22 | 17.887 | 39,438 | +4,690 | 0.00% | 705,425 |
| 2018-01-22 | 2018-01-18 | 18.079 | 34,748 | +4,691 | 0.00% | 628,202 |
| 2018-01-15 | 2018-01-11 | 17.375 | 30,057 | -4,691 | 0.00% | 522,248 |
| 2018-01-11 | 2018-01-09 | 17.077 | 34,748 | -338 | 0.00% | 593,384 |
| 2018-01-09 | 2018-01-05 | 17.077 | 35,086 | -4,690 | 0.00% | 599,156 |
| 2017-12-07 | 2017-12-05 | 16.778 | 39,776 | -4,691 | 0.00% | 667,374 |
| 2017-11-27 | 2017-11-23 | 17.205 | 44,467 | +4,691 | 0.00% | 765,042 |
| 2017-09-29 | 2017-09-27 | 15.980 | 39,776 | +772 | 0.00% | 635,613 |
| 2017-09-20 | 2017-09-18 | 16.893 | 39,004 | -460 | 0.00% | 658,893 |
| 2017-09-08 | 2017-09-06 | 16.719 | 39,464 | +4,599 | 0.00% | 659,800 |
| 2017-07-26 | 2017-07-24 | 17.350 | 34,865 | +460 | 0.00% | 604,891 |
| 2017-07-17 | 2017-07-13 | 17.176 | 34,405 | -276 | 0.00% | 590,926 |
| 2017-07-14 | 2017-07-12 | 17.023 | 34,681 | +276 | 0.00% | 590,389 |
| 2017-06-20 | 2017-06-16 | 17.180 | 34,405 | +837 | 0.00% | 591,080 |
| 2017-04-28 | 2017-04-26 | 17.559 | 33,568 | +2,243 | 0.00% | 589,416 |
| 2017-04-07 | 2017-04-05 | 18.361 | 31,325 | +2,244 | 0.00% | 575,159 |
| 2017-03-30 | 2017-03-28 | 18.896 | 29,081 | -8,975 | 0.00% | 549,509 |
| 2017-02-20 | 2017-02-16 | 20.500 | 38,056 | -970 | 0.00% | 780,155 |
| 2017-02-13 | 2017-02-09 | 19.609 | 39,026 | -2,243 | 0.00% | 765,256 |
| 2016-12-20 | 2016-12-16 | 18.495 | 41,269 | +2,243 | 0.00% | 763,259 |
| 2016-12-19 | 2016-12-15 | 18.673 | 39,026 | +2,244 | 0.00% | 728,732 |
| 2016-09-15 | 2016-09-13 | 18.740 | 36,782 | -323 | 0.00% | 689,289 |
| 2016-09-12 | 2016-09-08 | 19.551 | 37,105 | +567 | 0.00% | 725,433 |
| 2016-07-22 | 2016-07-20 | 18.148 | 36,538 | +4,419 | 0.00% | 663,086 |
| 2016-07-05 | 2016-06-30 | 16.926 | 32,119 | +4,419 | 0.00% | 543,644 |
| 2016-06-10 | 2016-06-07 | 17.567 | 27,700 | +690 | 0.00% | 486,600 |
| 2016-02-05 | 2016-02-03 | 15.220 | 27,010 | +365 | 0.00% | 411,089 |
| 2016-01-14 | 2016-01-12 | 16.302 | 26,645 | -4,251 | 0.00% | 434,366 |
| 2016-01-13 | 2016-01-11 | 16.231 | 30,896 | +4,251 | 0.00% | 501,485 |
| 2015-09-21 | 2015-09-17 | 17.902 | 26,645 | -851 | 0.00% | 476,987 |
| 2015-09-02 | 2015-08-31 | 17.666 | 27,496 | -4,251 | 0.00% | 485,754 |
| 2015-08-26 | 2015-08-24 | 17.502 | 31,747 | +4,251 | 0.00% | 555,626 |
| 2015-08-18 | 2015-08-14 | 20.254 | 27,496 | +306 | 0.00% | 556,903 |
| 2015-07-29 | 2015-07-27 | 20.748 | 27,190 | +851 | 0.00% | 564,137 |
| 2015-07-10 | 2015-07-08 | 18.772 | 26,339 | +4,251 | 0.00% | 494,434 |
| 2015-06-25 | 2015-06-23 | 24.465 | 22,088 | -306 | 0.00% | 540,376 |
| 2015-06-23 | 2015-06-19 | 24.041 | 22,394 | +306 | 0.00% | 538,369 |
| 2015-05-14 | 2015-05-12 | 26.807 | 22,088 | +302 | 0.00% | 592,121 |
| 2015-04-29 | 2015-04-27 | 27.475 | 21,786 | -839 | 0.00% | 598,573 |
| 2015-04-23 | 2015-04-21 | 26.807 | 22,625 | -8,386 | 0.00% | 606,516 |
| 2015-04-22 | 2015-04-20 | 25.233 | 31,011 | -2,935 | 0.00% | 782,508 |
| 2015-04-21 | 2015-04-17 | 26.330 | 33,946 | +10,416 | 0.00% | 893,810 |
| 2015-04-17 | 2015-04-15 | 26.473 | 23,530 | -7,548 | 0.00% | 622,920 |
| 2015-04-16 | 2015-04-14 | 25.472 | 31,078 | -83 | 0.00% | 791,611 |
| 2015-04-15 | 2015-04-13 | 26.378 | 31,161 | -1,426 | 0.00% | 821,966 |
| 2015-04-14 | 2015-04-10 | 25.424 | 32,587 | -6,038 | 0.00% | 828,493 |
| 2015-04-13 | 2015-04-09 | 24.804 | 38,625 | -2,516 | 0.00% | 958,053 |
| 2015-04-02 | 2015-03-31 | 22.586 | 41,141 | -32,285 | 0.00% | 929,207 |
| 2015-03-27 | 2015-03-25 | 21.775 | 73,426 | -302 | 0.00% | 1,598,852 |
| 2015-03-24 | 2015-03-20 | 22.729 | 73,728 | -2,096 | 0.00% | 1,675,764 |
| 2015-02-09 | 2015-02-05 | 21.107 | 75,824 | +1,258 | 0.00% | 1,600,433 |
| 2015-02-06 | 2015-02-04 | 21.513 | 74,566 | +1,258 | 0.00% | 1,604,113 |
| 2015-02-05 | 2015-02-03 | 22.061 | 73,308 | +2,096 | 0.00% | 1,617,263 |
| 2015-02-04 | 2015-02-02 | 21.847 | 71,212 | -69,434 | 0.00% | 1,555,737 |
| 2015-02-03 | 2015-01-30 | 22.538 | 140,646 | +32,285 | 0.00% | 3,169,908 |
| 2015-01-13 | 2015-01-09 | 24.279 | 108,361 | -838 | 0.00% | 2,630,924 |
| 2015-01-12 | 2015-01-08 | 23.516 | 109,199 | +838 | 0.00% | 2,567,929 |
| 2015-01-07 | 2015-01-05 | 24.756 | 108,361 | +1,208 | 0.00% | 2,682,612 |
| 2015-01-02 | 2014-12-29 | 24.088 | 107,153 | -6,709 | 0.00% | 2,581,150 |
| 2014-12-30 | 2014-12-24 | 22.958 | 113,862 | +604 | 0.00% | 2,614,030 |
| 2014-12-29 | 2014-12-22 | 23.392 | 113,258 | +8,601 | 0.00% | 2,649,275 |
| 2014-12-23 | 2014-12-19 | 22.115 | 104,657 | -299 | 0.00% | 2,314,461 |
| 2014-12-02 | 2014-11-28 | 20.525 | 104,956 | -9,962 | 0.00% | 2,154,199 |
| 2014-12-01 | 2014-11-27 | 19.585 | 114,918 | -4,152 | 0.00% | 2,250,699 |
| 2014-11-04 | 2014-10-31 | 18.718 | 119,070 | -4,151 | 0.00% | 2,228,755 |
| 2014-10-30 | 2014-10-28 | 18.260 | 123,221 | -14,944 | 0.00% | 2,250,053 |
| 2014-09-15 | 2014-09-11 | 17.851 | 138,165 | +4,152 | 0.00% | 2,466,353 |
| 2014-09-11 | 2014-09-08 | 18.381 | 134,013 | +4,151 | 0.00% | 2,463,261 |
| 2014-09-04 | 2014-09-02 | 17.634 | 129,862 | +298 | 0.00% | 2,289,982 |
| 2014-08-01 | 2014-07-30 | 19.200 | 129,564 | -4,981 | 0.00% | 2,487,606 |
| 2014-07-29 | 2014-07-25 | 18.043 | 134,545 | -4,981 | 0.00% | 2,427,662 |
| 2014-07-11 | 2014-07-09 | 17.104 | 139,526 | +23,254 | 0.00% | 2,386,450 |
| 2014-06-12 | 2014-06-10 | 23.813 | 116,272 | +20,877 | 0.00% | 2,768,741 |
| 2014-04-15 | 2014-04-11 | 25.662 | 95,395 | -3,747 | 0.00% | 2,448,067 |
| 2014-04-04 | 2014-04-02 | 22.491 | 99,142 | -3,405 | 0.01% | 2,229,835 |
| 2014-01-28 | 2014-01-24 | 21.963 | 102,547 | +340 | 0.01% | 2,252,220 |
| 2014-01-23 | 2014-01-21 | 22.990 | 102,207 | +3,406 | 0.01% | 2,349,788 |
| 2014-01-16 | 2014-01-14 | 23.695 | 98,801 | +10,217 | 0.01% | 2,341,107 |
| 2014-01-10 | 2014-01-08 | 24.106 | 88,584 | +6,812 | 0.00% | 2,135,427 |
| 2014-01-06 | 2014-01-02 | 25.134 | 81,772 | +3,406 | 0.00% | 2,055,250 |
| 2013-12-30 | 2013-12-24 | 25.016 | 78,366 | +3,405 | 0.00% | 1,960,440 |
| 2013-12-16 | 2013-12-12 | 25.662 | 74,961 | +1,022 | 0.00% | 1,923,681 |
| 2013-12-12 | 2013-12-10 | 26.367 | 73,939 | -204 | 0.00% | 1,949,558 |
| 2013-11-15 | 2013-11-13 | 24.811 | 74,143 | +3,405 | 0.00% | 1,839,557 |
| 2013-10-25 | 2013-10-23 | 26.250 | 70,738 | +3,406 | 0.00% | 1,856,849 |
| 2013-10-23 | 2013-10-21 | 26.896 | 67,332 | -3,406 | 0.00% | 1,810,937 |
| 2013-10-22 | 2013-10-18 | 27.160 | 70,738 | +3,406 | 0.00% | 1,921,236 |
| 2013-09-24 | 2013-09-19 | 28.511 | 67,332 | -3,406 | 0.00% | 1,919,672 |
| 2013-09-23 | 2013-09-18 | 27.747 | 70,738 | +3,406 | 0.00% | 1,962,777 |
| 2013-09-06 | 2013-09-04 | 25.839 | 67,332 | -511 | 0.00% | 1,739,765 |
| 2013-09-04 | 2013-09-02 | 25.369 | 67,843 | -4,768 | 0.00% | 1,721,096 |
| 2013-09-03 | 2013-08-30 | 25.086 | 72,611 | -3,406 | 0.00% | 1,821,498 |
| 2013-09-02 | 2013-08-29 | 24.965 | 76,017 | +5,136 | 0.00% | 1,897,794 |
| 2013-08-26 | 2013-08-22 | 25.146 | 70,881 | +4,655 | 0.00% | 1,782,364 |
| 2013-08-16 | 2013-08-13 | 25.627 | 66,226 | -6,649 | 0.00% | 1,697,182 |
| 2013-07-29 | 2013-07-25 | 23.281 | 72,875 | -3,325 | 0.00% | 1,696,601 |
| 2013-07-26 | 2013-07-24 | 23.431 | 76,200 | +6,649 | 0.00% | 1,785,471 |
| 2013-07-22 | 2013-07-18 | 24.574 | 69,551 | +3,325 | 0.00% | 1,709,172 |
| 2013-07-10 | 2013-07-08 | 22.499 | 66,226 | -9,974 | 0.00% | 1,490,014 |
| 2013-07-05 | 2013-07-03 | 21.687 | 76,200 | +9,974 | 0.00% | 1,652,535 |
| 2013-06-27 | 2013-06-25 | 22.349 | 66,226 | -8,312 | 0.00% | 1,480,054 |
| 2013-06-26 | 2013-06-24 | 21.717 | 74,538 | +8,312 | 0.00% | 1,618,733 |
| 2013-06-25 | 2013-06-21 | 23.612 | 66,226 | -7,813 | 0.00% | 1,563,718 |
| 2013-06-20 | 2013-06-18 | 26.720 | 74,039 | +3,325 | 0.00% | 1,978,289 |
| 2013-06-19 | 2013-06-17 | 26.904 | 70,714 | +1,538 | 0.00% | 1,902,492 |
| 2013-06-17 | 2013-06-13 | 26.381 | 69,176 | +6,504 | 0.00% | 1,824,955 |
| 2013-05-08 | 2013-05-06 | 32.592 | 62,672 | -2,927 | 0.00% | 2,042,626 |
| 2013-05-07 | 2013-05-03 | 31.485 | 65,599 | +2,927 | 0.00% | 2,065,411 |
| 2013-04-17 | 2013-04-15 | 27.949 | 62,672 | +3,252 | 0.00% | 1,751,648 |
| 2013-03-28 | 2013-03-26 | 31.977 | 59,420 | -1,951 | 0.00% | 1,900,095 |
| 2013-03-26 | 2013-03-22 | 31.916 | 61,371 | -650 | 0.00% | 1,958,709 |
| 2013-03-25 | 2013-03-21 | 32.223 | 62,021 | +2,601 | 0.00% | 1,998,524 |
| 2013-03-15 | 2013-03-13 | 31.854 | 59,420 | -3,122 | 0.00% | 1,892,787 |
| 2013-03-13 | 2013-03-11 | 33.207 | 62,542 | -1,301 | 0.00% | 2,076,849 |
| 2013-03-01 | 2013-02-27 | 31.793 | 63,843 | -1,626 | 0.00% | 2,029,753 |
| 2013-02-27 | 2013-02-25 | 31.424 | 65,469 | -3,252 | 0.00% | 2,057,292 |
| 2013-02-25 | 2013-02-21 | 31.670 | 68,721 | +4,878 | 0.00% | 2,176,387 |
| 2013-02-22 | 2013-02-20 | 33.453 | 63,843 | -3,252 | 0.00% | 2,135,756 |
| 2013-02-20 | 2013-02-18 | 33.699 | 67,095 | +1,626 | 0.00% | 2,261,049 |
| 2013-02-18 | 2013-02-14 | 34.868 | 65,469 | -975 | 0.00% | 2,282,749 |
| 2013-02-15 | 2013-02-08 | 32.961 | 66,444 | -2,537 | 0.00% | 2,190,080 |
| 2013-02-08 | 2013-02-06 | 35.667 | 68,981 | -1,952 | 0.00% | 2,460,350 |
| 2013-02-07 | 2013-02-05 | 34.991 | 70,933 | +1,952 | 0.00% | 2,481,990 |
| 2013-02-06 | 2013-02-04 | 37.143 | 68,981 | +2,211 | 0.00% | 2,562,157 |
| 2013-02-05 | 2013-02-01 | 36.159 | 66,770 | +391 | 0.00% | 2,414,338 |
| 2013-02-04 | 2013-01-31 | 34.253 | 66,379 | -1,627 | 0.00% | 2,273,659 |
| 2013-02-01 | 2013-01-30 | 34.745 | 68,006 | +1,627 | 0.00% | 2,362,844 |
| 2013-01-30 | 2013-01-28 | 34.437 | 66,379 | -2,928 | 0.00% | 2,285,905 |
| 2013-01-29 | 2013-01-25 | 33.392 | 69,307 | +2,537 | 0.00% | 2,314,282 |
| 2013-01-25 | 2013-01-23 | 33.515 | 66,770 | -1,171 | 0.00% | 2,237,779 |
| 2013-01-17 | 2013-01-15 | 31.055 | 67,941 | -1,170 | 0.00% | 2,109,904 |
| 2013-01-09 | 2013-01-07 | 29.764 | 69,111 | -6,505 | 0.00% | 2,056,989 |
| 2013-01-08 | 2013-01-04 | 29.302 | 75,616 | +3,252 | 0.00% | 2,215,726 |
| 2013-01-07 | 2013-01-03 | 29.518 | 72,364 | -1,040 | 0.00% | 2,136,009 |
| 2013-01-04 | 2013-01-02 | 30.071 | 73,404 | -1,952 | 0.00% | 2,207,333 |
| 2012-12-19 | 2012-12-17 | 26.812 | 75,356 | -195 | 0.00% | 2,020,429 |
| 2012-12-17 | 2012-12-13 | 26.012 | 75,551 | -390 | 0.00% | 1,965,260 |
| 2012-12-12 | 2012-12-10 | 26.289 | 75,941 | -8,781 | 0.00% | 1,996,419 |
| 2012-11-13 | 2012-11-09 | 22.292 | 84,722 | -391 | 0.00% | 1,888,616 |
| 2012-11-06 | 2012-11-02 | 22.661 | 85,113 | +976 | 0.00% | 1,928,736 |
| 2012-10-19 | 2012-10-17 | 21.216 | 84,137 | -9,757 | 0.00% | 1,785,030 |
| 2012-08-30 | 2012-08-28 | 21.888 | 93,894 | +9,757 | 0.00% | 2,055,187 |
| 2012-08-29 | 2012-08-27 | 21.794 | 84,137 | +2,231 | 0.00% | 1,833,650 |
| 2012-07-31 | 2012-07-27 | 21.794 | 81,906 | -190 | 0.00% | 1,785,028 |
| 2012-06-19 | 2012-06-15 | 24.385 | 82,096 | +4,044 | 0.00% | 2,001,871 |
| 2012-05-02 | 2012-04-27 | 26.046 | 78,052 | -3,612 | 0.00% | 2,032,910 |
| 2012-04-30 | 2012-04-26 | 25.614 | 81,664 | +3,612 | 0.00% | 2,091,717 |
| 2012-04-20 | 2012-04-18 | 25.547 | 78,052 | -181 | 0.00% | 1,994,015 |
| 2012-02-28 | 2012-02-24 | 24.551 | 78,233 | -180 | 0.01% | 1,920,668 |
| 2012-02-21 | 2012-02-17 | 25.016 | 78,413 | -2,348 | 0.01% | 1,961,557 |
| 2012-02-13 | 2012-02-09 | 25.049 | 80,761 | -7,224 | 0.01% | 2,022,977 |
| 2012-02-07 | 2012-02-03 | 24.982 | 87,985 | -843 | 0.01% | 2,198,085 |
| 2012-01-26 | 2012-01-19 | 24.385 | 88,828 | -181 | 0.01% | 2,166,027 |
| 2011-11-18 | 2011-11-16 | 21.395 | 89,009 | -150 | 0.01% | 1,904,311 |
| 2011-11-11 | 2011-11-09 | 22.258 | 89,159 | -903 | 0.01% | 1,984,531 |
| 2011-10-10 | 2011-10-06 | 14.983 | 90,062 | -1,626 | 0.01% | 1,349,386 |
| 2011-07-14 | 2011-07-12 | 23.056 | 91,688 | -180 | 0.01% | 2,113,927 |
| 2011-06-13 | 2011-06-09 | 24.252 | 91,868 | -3,251 | 0.01% | 2,227,948 |
| 2011-06-01 | 2011-05-30 | 24.552 | 95,119 | +1,549 | 0.01% | 2,335,350 |
| 2011-04-27 | 2011-04-21 | 25.768 | 93,570 | -178 | 0.01% | 2,411,079 |
| 2011-04-19 | 2011-04-15 | 25.700 | 93,748 | -710 | 0.01% | 2,409,334 |
| 2011-04-18 | 2011-04-14 | 25.633 | 94,458 | -1,422 | 0.01% | 2,421,201 |
| 2011-04-08 | 2011-04-06 | 25.227 | 95,880 | -533 | 0.01% | 2,418,795 |
| 2011-04-07 | 2011-04-04 | 24.923 | 96,413 | -177 | 0.01% | 2,402,937 |
| 2011-04-06 | 2011-04-01 | 24.586 | 96,590 | -356 | 0.01% | 2,374,728 |
| 2011-04-01 | 2011-03-30 | 24.518 | 96,946 | -3,494 | 0.01% | 2,376,933 |
| 2011-03-21 | 2011-03-17 | 23.133 | 100,440 | -2,961 | 0.01% | 2,323,527 |
| 2011-03-15 | 2011-03-11 | 22.728 | 103,401 | +2,961 | 0.01% | 2,350,121 |
| 2011-03-11 | 2011-03-09 | 24.045 | 100,440 | -355 | 0.01% | 2,415,111 |
| 2011-03-10 | 2011-03-08 | 23.944 | 100,795 | -2,961 | 0.01% | 2,413,435 |
| 2011-03-08 | 2011-03-04 | 23.944 | 103,756 | -888 | 0.01% | 2,484,333 |
| 2011-02-23 | 2011-02-21 | 23.775 | 104,644 | +2,961 | 0.01% | 2,487,925 |
| 2011-02-22 | 2011-02-18 | 23.674 | 101,683 | -1,185 | 0.01% | 2,407,225 |
| 2011-02-18 | 2011-02-16 | 22.661 | 102,868 | -1,599 | 0.01% | 2,331,059 |
| 2011-01-03 | 2010-12-29 | 22.323 | 104,467 | -592 | 0.01% | 2,332,013 |
| 2010-12-29 | 2010-12-24 | 21.749 | 105,059 | +1,007 | 0.01% | 2,284,912 |
| 2010-12-20 | 2010-12-16 | 22.492 | 104,052 | +888 | 0.01% | 2,340,319 |
| 2010-12-02 | 2010-11-30 | 23.336 | 103,164 | +355 | 0.01% | 2,407,446 |
| 2010-11-16 | 2010-11-12 | 24.552 | 102,809 | +593 | 0.01% | 2,524,154 |
| 2010-11-11 | 2010-11-09 | 24.957 | 102,216 | +355 | 0.01% | 2,551,019 |
| 2010-11-08 | 2010-11-04 | 24.923 | 101,861 | -1,777 | 0.01% | 2,538,719 |
| 2010-11-05 | 2010-11-03 | 24.788 | 103,638 | +889 | 0.01% | 2,569,008 |
| 2010-11-04 | 2010-11-02 | 24.315 | 102,749 | +888 | 0.01% | 2,498,391 |
| 2010-10-14 | 2010-10-12 | 24.045 | 101,861 | -178 | 0.01% | 2,449,279 |
| 2010-10-08 | 2010-10-06 | 23.843 | 102,039 | -533 | 0.01% | 2,432,883 |
| 2010-10-04 | 2010-09-29 | 23.674 | 102,572 | -177 | 0.01% | 2,428,271 |
| 2010-09-29 | 2010-09-27 | 23.606 | 102,749 | +118 | 0.01% | 2,425,522 |
| 2010-09-22 | 2010-09-20 | 23.302 | 102,631 | -1,777 | 0.01% | 2,391,542 |
| 2010-09-21 | 2010-09-17 | 23.471 | 104,408 | +2,962 | 0.01% | 2,450,580 |
| 2010-09-15 | 2010-09-13 | 23.741 | 101,446 | -178 | 0.01% | 2,408,467 |
| 2010-08-09 | 2010-08-05 | 25.261 | 101,624 | -1,777 | 0.01% | 2,567,132 |
| 2010-08-05 | 2010-08-03 | 25.160 | 103,401 | +533 | 0.01% | 2,601,545 |
| 2010-08-04 | 2010-08-02 | 24.856 | 102,868 | -1,776 | 0.01% | 2,556,869 |
| 2010-07-28 | 2010-07-26 | 24.315 | 104,644 | -178 | 0.01% | 2,544,469 |
| 2010-07-26 | 2010-07-22 | 24.417 | 104,822 | +178 | 0.01% | 2,559,417 |
| 2010-07-22 | 2010-07-20 | 24.147 | 104,644 | -178 | 0.01% | 2,526,799 |
| 2010-07-20 | 2010-07-16 | 23.876 | 104,822 | +178 | 0.01% | 2,502,777 |
| 2010-07-16 | 2010-07-14 | 24.079 | 104,644 | -1,777 | 0.01% | 2,519,731 |
| 2010-07-12 | 2010-07-08 | 23.775 | 106,421 | +19,217 | 0.01% | 2,530,174 |
| 2010-06-25 | 2010-06-23 | 23.573 | 87,204 | -8,883 | 0.01% | 2,055,617 |
| 2010-06-24 | 2010-06-22 | 34.396 | 96,087 | +8,883 | 0.01% | 3,305,000 |
| 2010-06-23 | 2010-06-21 | 34.110 | 87,204 | +15,026 | 0.01% | 2,974,554 |
| 2010-06-17 | 2010-06-14 | 31.540 | 72,178 | -368 | 0.01% | 2,276,478 |
| 2010-06-01 | 2010-05-28 | 32.233 | 72,546 | -1,225 | 0.01% | 2,338,405 |
| 2010-05-20 | 2010-05-18 | 31.703 | 73,771 | +1,225 | 0.01% | 2,338,761 |
| 2010-05-17 | 2010-05-13 | 32.356 | 72,546 | -122 | 0.01% | 2,347,285 |
| 2010-05-07 | 2010-05-05 | 32.641 | 72,668 | +1,225 | 0.01% | 2,371,988 |
| 2010-05-04 | 2010-04-30 | 34.355 | 71,443 | -1,348 | 0.01% | 2,454,432 |
| 2010-05-03 | 2010-04-29 | 33.213 | 72,791 | -368 | 0.01% | 2,417,583 |
| 2010-04-30 | 2010-04-28 | 33.172 | 73,159 | +736 | 0.01% | 2,426,820 |
| 2010-04-23 | 2010-04-21 | 33.294 | 72,423 | -245 | 0.01% | 2,411,270 |
| 2010-04-22 | 2010-04-20 | 32.805 | 72,668 | +367 | 0.01% | 2,383,848 |
| 2010-04-21 | 2010-04-19 | 31.989 | 72,301 | -122 | 0.01% | 2,312,808 |
| 2010-04-20 | 2010-04-16 | 33.049 | 72,423 | -123 | 0.01% | 2,393,540 |
| 2010-03-15 | 2010-03-11 | 32.274 | 72,546 | -122 | 0.01% | 2,341,365 |
| 2010-03-12 | 2010-03-10 | 32.601 | 72,668 | -368 | 0.01% | 2,369,023 |
| 2010-03-03 | 2010-03-01 | 33.457 | 73,036 | -613 | 0.01% | 2,443,600 |
| 2010-02-26 | 2010-02-24 | 32.152 | 73,649 | +2,084 | 0.01% | 2,367,949 |
| 2010-01-12 | 2010-01-08 | 35.457 | 71,565 | -123 | 0.01% | 2,537,463 |
| 2010-01-07 | 2010-01-05 | 36.110 | 71,688 | -4,902 | 0.01% | 2,588,624 |
| 2010-01-06 | 2010-01-04 | 36.191 | 76,590 | +4,902 | 0.01% | 2,771,883 |
| 2010-01-05 | 2009-12-31 | 35.579 | 71,688 | -4,902 | 0.01% | 2,550,599 |
| 2010-01-04 | 2009-12-29 | 33.988 | 76,590 | +3,677 | 0.01% | 2,603,133 |
| 2009-12-29 | 2009-12-24 | 34.478 | 72,913 | +1,225 | 0.01% | 2,513,859 |
| 2009-12-28 | 2009-12-22 | 34.396 | 71,688 | +1,593 | 0.01% | 2,465,774 |
| 2009-12-23 | 2009-12-21 | 34.274 | 70,095 | +123 | 0.01% | 2,402,401 |
| 2009-12-22 | 2009-12-18 | 34.845 | 69,972 | -123 | 0.01% | 2,438,155 |
| 2009-12-21 | 2009-12-17 | 35.661 | 70,095 | +123 | 0.01% | 2,499,641 |
| 2009-12-16 | 2009-12-14 | 36.681 | 69,972 | -736 | 0.01% | 2,566,630 |
| 2009-12-09 | 2009-12-07 | 37.252 | 70,708 | +1,103 | 0.01% | 2,634,017 |
| 2009-12-08 | 2009-12-04 | 36.926 | 69,605 | -5,147 | 0.01% | 2,570,208 |
| 2009-12-07 | 2009-12-03 | 35.824 | 74,752 | +2,451 | 0.01% | 2,677,914 |
| 2009-12-04 | 2009-12-02 | 35.783 | 72,301 | +2,451 | 0.01% | 2,587,159 |
| 2009-12-02 | 2009-11-30 | 35.783 | 69,850 | +1,961 | 0.01% | 2,499,454 |
| 2009-12-01 | 2009-11-27 | 35.253 | 67,889 | +245 | 0.01% | 2,393,274 |
| 2009-11-30 | 2009-11-26 | 35.906 | 67,644 | 0.01% | 2,428,797 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy