History of CCASS shareholding
Participant: SINO GRADE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.130 | 323,424 | +0 | 0.00% | 1,335,741 |
| 2025-10-13 | 2025-10-09 | 4.130 | 323,424 | +0 | 0.00% | 1,335,741 |
| 2025-10-10 | 2025-10-08 | 4.190 | 323,424 | +0 | 0.00% | 1,355,147 |
| 2025-10-09 | 2025-10-06 | 4.190 | 323,424 | +0 | 0.00% | 1,355,147 |
| 2025-10-08 | 2025-10-03 | 4.110 | 323,424 | +0 | 0.00% | 1,329,273 |
| 2025-10-06 | 2025-10-02 | 4.220 | 323,424 | -5,000 | 0.00% | 1,364,849 |
| 2025-10-03 | 2025-09-30 | 4.110 | 328,424 | -5,000 | 0.00% | 1,349,823 |
| 2025-09-30 | 2025-09-26 | 4.070 | 333,424 | -5,000 | 0.00% | 1,357,036 |
| 2025-09-29 | 2025-09-25 | 4.050 | 338,424 | +5,000 | 0.00% | 1,370,617 |
| 2025-09-17 | 2025-09-15 | 4.130 | 333,424 | +10,000 | 0.00% | 1,377,041 |
| 2025-09-11 | 2025-09-09 | 4.512 | 323,424 | +30,219 | 0.00% | 1,459,274 |
| 2025-09-09 | 2025-09-05 | 4.502 | 293,205 | +5,798 | 0.00% | 1,319,893 |
| 2025-09-05 | 2025-09-03 | 4.512 | 287,407 | +19,326 | 0.00% | 1,296,767 |
| 2025-09-04 | 2025-09-02 | 4.584 | 268,081 | +9,663 | 0.00% | 1,228,989 |
| 2025-09-03 | 2025-09-01 | 4.543 | 258,418 | +9,663 | 0.00% | 1,173,993 |
| 2025-08-11 | 2025-08-07 | 5.081 | 248,755 | +5,798 | 0.00% | 1,263,954 |
| 2025-07-21 | 2025-07-17 | 5.505 | 242,957 | +9,664 | 0.00% | 1,337,578 |
| 2025-07-14 | 2025-07-10 | 5.474 | 233,293 | -13,529 | 0.00% | 1,277,131 |
| 2025-07-10 | 2025-07-08 | 5.164 | 246,822 | -21,259 | 0.00% | 1,274,566 |
| 2025-07-07 | 2025-07-03 | 4.884 | 268,081 | -9,663 | 0.00% | 1,309,442 |
| 2025-07-04 | 2025-07-02 | 4.822 | 277,744 | -19,327 | 0.00% | 1,339,395 |
| 2025-07-02 | 2025-06-27 | 4.852 | 297,071 | -351 | 0.00% | 1,441,500 |
| 2025-06-30 | 2025-06-26 | 4.884 | 297,422 | -5,148 | 0.00% | 1,452,574 |
| 2025-06-27 | 2025-06-25 | 4.884 | 302,570 | +28,564 | 0.00% | 1,477,716 |
| 2025-06-26 | 2025-06-24 | 4.842 | 274,006 | -5,237 | 0.00% | 1,326,702 |
| 2025-06-24 | 2025-06-20 | 4.800 | 279,243 | -3,808 | 0.00% | 1,340,327 |
| 2025-06-20 | 2025-06-18 | 4.705 | 283,051 | +3,808 | 0.00% | 1,331,849 |
| 2025-06-19 | 2025-06-17 | 4.747 | 279,243 | +14,282 | 0.00% | 1,325,663 |
| 2025-06-10 | 2025-06-06 | 4.348 | 264,961 | -9,521 | 0.00% | 1,152,112 |
| 2025-06-09 | 2025-06-05 | 4.338 | 274,482 | +9,521 | 0.00% | 1,190,628 |
| 2025-05-07 | 2025-05-02 | 3.865 | 264,961 | -13,330 | 0.00% | 1,024,099 |
| 2025-04-28 | 2025-04-24 | 3.739 | 278,291 | +3,809 | 0.00% | 1,040,546 |
| 2025-04-25 | 2025-04-23 | 3.771 | 274,482 | +23,803 | 0.00% | 1,034,953 |
| 2025-04-22 | 2025-04-16 | 3.834 | 250,679 | -6,665 | 0.00% | 960,999 |
| 2025-04-15 | 2025-04-11 | 3.729 | 257,344 | -4,761 | 0.00% | 959,521 |
| 2025-03-31 | 2025-03-27 | 3.876 | 262,105 | -822 | 0.00% | 1,015,813 |
| 2025-03-28 | 2025-03-26 | 3.834 | 262,927 | +3,808 | 0.00% | 1,007,953 |
| 2025-03-25 | 2025-03-21 | 4.044 | 259,119 | +7,617 | 0.00% | 1,047,785 |
| 2025-03-24 | 2025-03-20 | 4.096 | 251,502 | -9,521 | 0.00% | 1,030,192 |
| 2025-03-20 | 2025-03-18 | 4.149 | 261,023 | +9,521 | 0.00% | 1,082,899 |
| 2025-03-14 | 2025-03-12 | 3.991 | 251,502 | -4,761 | 0.00% | 1,003,777 |
| 2025-03-13 | 2025-03-11 | 3.939 | 256,263 | +823 | 0.00% | 1,009,321 |
| 2025-03-12 | 2025-03-10 | 3.907 | 255,440 | +4,761 | 0.00% | 998,031 |
| 2025-03-07 | 2025-03-05 | 3.970 | 250,679 | -9,522 | 0.00% | 995,227 |
| 2025-03-06 | 2025-03-04 | 3.897 | 260,201 | +9,522 | 0.00% | 1,013,900 |
| 2025-03-05 | 2025-03-03 | 3.928 | 250,679 | -9,522 | 0.00% | 984,695 |
| 2025-02-28 | 2025-02-26 | 3.928 | 260,201 | -4,760 | 0.00% | 1,022,099 |
| 2025-02-27 | 2025-02-25 | 3.886 | 264,961 | +14,282 | 0.00% | 1,029,665 |
| 2025-02-26 | 2025-02-24 | 3.907 | 250,679 | -10,474 | 0.00% | 979,429 |
| 2025-02-24 | 2025-02-20 | 3.897 | 261,153 | +5,713 | 0.00% | 1,017,610 |
| 2025-02-21 | 2025-02-19 | 3.907 | 255,440 | +4,761 | 0.00% | 998,031 |
| 2025-02-19 | 2025-02-17 | 3.970 | 250,679 | -9,522 | 0.00% | 995,227 |
| 2025-02-07 | 2025-02-05 | 3.907 | 260,201 | +9,522 | 0.00% | 1,016,633 |
| 2025-02-04 | 2025-01-28 | 3.897 | 250,679 | -9,522 | 0.00% | 976,797 |
| 2025-02-03 | 2025-01-24 | 3.886 | 260,201 | +9,522 | 0.00% | 1,011,167 |
| 2025-01-14 | 2025-01-10 | 3.550 | 250,679 | -9,522 | 0.00% | 889,912 |
| 2025-01-08 | 2025-01-06 | 3.624 | 260,201 | -9,521 | 0.00% | 942,845 |
| 2025-01-06 | 2025-01-02 | 3.540 | 269,722 | -9,521 | 0.00% | 954,682 |
| 2024-12-30 | 2024-12-24 | 3.424 | 279,243 | -9,521 | 0.00% | 956,119 |
| 2024-12-27 | 2024-12-20 | 3.340 | 288,764 | +9,521 | 0.00% | 964,456 |
| 2024-12-12 | 2024-12-10 | 3.277 | 279,243 | -4,760 | 0.00% | 915,059 |
| 2024-12-04 | 2024-12-02 | 3.214 | 284,003 | -1,646 | 0.00% | 912,760 |
| 2024-11-22 | 2024-11-20 | 3.277 | 285,649 | +4,761 | 0.00% | 936,051 |
| 2024-11-21 | 2024-11-19 | 3.319 | 280,888 | -9,521 | 0.00% | 932,250 |
| 2024-11-11 | 2024-11-07 | 3.203 | 290,409 | -4,761 | 0.00% | 930,298 |
| 2024-10-31 | 2024-10-29 | 3.161 | 295,170 | +4,761 | 0.00% | 933,149 |
| 2024-10-29 | 2024-10-25 | 3.507 | 290,409 | +22,071 | 0.00% | 1,018,507 |
| 2024-10-24 | 2024-10-22 | 3.518 | 268,338 | +9,096 | 0.00% | 944,051 |
| 2024-10-17 | 2024-10-15 | 3.540 | 259,242 | +9,095 | 0.00% | 917,751 |
| 2024-10-15 | 2024-10-10 | 3.562 | 250,147 | -9,095 | 0.00% | 891,053 |
| 2024-10-14 | 2024-10-09 | 3.452 | 259,242 | +9,095 | 0.00% | 894,949 |
| 2024-10-08 | 2024-10-04 | 3.815 | 250,147 | -9,095 | 0.00% | 954,307 |
| 2024-09-30 | 2024-09-26 | 3.419 | 259,242 | -18,192 | 0.00% | 886,399 |
| 2024-09-04 | 2024-09-02 | 3.100 | 277,434 | -786 | 0.00% | 860,146 |
| 2024-07-03 | 2024-06-28 | 2.968 | 278,220 | -9,095 | 0.00% | 825,877 |
| 2024-06-28 | 2024-06-26 | 3.521 | 287,315 | +23,537 | 0.00% | 1,011,554 |
| 2024-06-26 | 2024-06-24 | 3.545 | 263,778 | +16,701 | 0.00% | 935,004 |
| 2024-06-25 | 2024-06-21 | 3.557 | 247,077 | +8,351 | 0.00% | 878,764 |
| 2024-06-21 | 2024-06-19 | 3.617 | 238,726 | -8,351 | 0.00% | 863,356 |
| 2024-06-20 | 2024-06-18 | 3.569 | 247,077 | -16,701 | 0.00% | 881,722 |
| 2024-06-13 | 2024-06-11 | 3.521 | 263,778 | +16,701 | 0.00% | 928,687 |
| 2024-06-03 | 2024-05-30 | 3.533 | 247,077 | -835 | 0.00% | 872,846 |
| 2024-05-30 | 2024-05-28 | 3.640 | 247,912 | +4,175 | 0.00% | 902,515 |
| 2024-05-21 | 2024-05-17 | 3.676 | 243,737 | -8,350 | 0.00% | 896,072 |
| 2024-05-20 | 2024-05-16 | 3.640 | 252,087 | -11,691 | 0.00% | 917,714 |
| 2024-05-17 | 2024-05-14 | 3.533 | 263,778 | +16,701 | 0.00% | 931,845 |
| 2024-05-16 | 2024-05-13 | 3.569 | 247,077 | +8,351 | 0.00% | 881,722 |
| 2024-05-14 | 2024-05-10 | 3.581 | 238,726 | -16,702 | 0.00% | 854,780 |
| 2024-05-09 | 2024-05-07 | 3.413 | 255,428 | +8,351 | 0.00% | 871,759 |
| 2024-05-02 | 2024-04-29 | 3.461 | 247,077 | +8,351 | 0.00% | 855,093 |
| 2024-04-05 | 2024-04-02 | 3.305 | 238,726 | -12,526 | 0.00% | 789,027 |
| 2024-03-14 | 2024-03-12 | 3.329 | 251,252 | +4,175 | 0.00% | 836,445 |
| 2024-03-12 | 2024-03-08 | 3.305 | 247,077 | +8,351 | 0.00% | 816,629 |
| 2024-02-22 | 2024-02-20 | 3.305 | 238,726 | -4,176 | 0.00% | 789,027 |
| 2024-01-29 | 2024-01-25 | 3.161 | 242,902 | -4,175 | 0.00% | 767,924 |
| 2024-01-26 | 2024-01-24 | 3.114 | 247,077 | +4,175 | 0.00% | 769,288 |
| 2024-01-12 | 2024-01-10 | 3.114 | 242,902 | +4,176 | 0.00% | 756,289 |
| 2024-01-02 | 2023-12-28 | 3.138 | 238,726 | -1,443 | 0.00% | 749,004 |
| 2023-12-19 | 2023-12-15 | 3.138 | 240,169 | -241 | 0.00% | 753,532 |
| 2023-11-06 | 2023-11-02 | 3.126 | 240,410 | -7,629 | 0.00% | 751,409 |
| 2023-10-31 | 2023-10-27 | 3.066 | 248,039 | +8,351 | 0.00% | 760,402 |
| 2023-10-16 | 2023-10-12 | 3.173 | 239,688 | -8,351 | 0.00% | 760,633 |
| 2023-10-05 | 2023-10-03 | 3.090 | 248,039 | +8,351 | 0.00% | 766,343 |
| 2023-10-04 | 2023-09-29 | 3.209 | 239,688 | -8,351 | 0.00% | 769,244 |
| 2023-09-06 | 2023-09-04 | 3.173 | 248,039 | +8,351 | 0.00% | 787,135 |
| 2023-07-27 | 2023-07-25 | 3.449 | 239,688 | -8,351 | 0.00% | 826,651 |
| 2023-07-07 | 2023-07-05 | 3.449 | 248,039 | -2,886 | 0.00% | 855,452 |
| 2023-06-21 | 2023-06-19 | 3.473 | 250,925 | -1,443 | 0.00% | 871,415 |
| 2023-06-13 | 2023-06-09 | 4.136 | 252,368 | +19,257 | 0.00% | 1,043,708 |
| 2023-05-24 | 2023-05-22 | 4.356 | 233,111 | -667 | 0.00% | 1,015,445 |
| 2023-05-08 | 2023-05-04 | 4.304 | 233,778 | -7,713 | 0.00% | 1,006,227 |
| 2023-05-05 | 2023-05-03 | 3.902 | 241,491 | +666 | 0.00% | 942,370 |
| 2023-04-19 | 2023-04-17 | 3.643 | 240,825 | -7,713 | 0.00% | 877,328 |
| 2023-03-15 | 2023-03-13 | 3.462 | 248,538 | -39,977 | 0.00% | 860,316 |
| 2023-03-07 | 2023-03-03 | 3.552 | 288,515 | +7,713 | 0.00% | 1,024,880 |
| 2023-01-10 | 2023-01-06 | 3.630 | 280,802 | -7,713 | 0.00% | 1,019,324 |
| 2023-01-05 | 2023-01-03 | 3.552 | 288,515 | -7,713 | 0.00% | 1,024,880 |
| 2023-01-04 | 2022-12-30 | 3.500 | 296,228 | +7,713 | 0.00% | 1,036,917 |
| 2022-12-30 | 2022-12-28 | 3.500 | 288,515 | +7,713 | 0.00% | 1,009,918 |
| 2022-11-08 | 2022-11-04 | 3.073 | 280,802 | -3,085 | 0.00% | 862,785 |
| 2022-10-18 | 2022-10-14 | 2.969 | 283,887 | -7,713 | 0.00% | 842,821 |
| 2022-10-17 | 2022-10-13 | 2.943 | 291,600 | -667 | 0.00% | 858,159 |
| 2022-08-16 | 2022-08-12 | 3.371 | 292,267 | +771 | 0.00% | 985,161 |
| 2022-06-17 | 2022-06-15 | 3.591 | 291,496 | +7,714 | 0.00% | 1,046,807 |
| 2022-06-16 | 2022-06-14 | 4.409 | 283,782 | -7,714 | 0.00% | 1,251,315 |
| 2022-06-15 | 2022-06-13 | 4.353 | 291,496 | +23,241 | 0.00% | 1,268,904 |
| 2022-05-25 | 2022-05-23 | 4.226 | 268,255 | +7,098 | 0.00% | 1,133,722 |
| 2022-05-11 | 2022-05-06 | 4.043 | 261,157 | +2,839 | 0.00% | 1,055,896 |
| 2022-04-29 | 2022-04-27 | 4.043 | 258,318 | +1,420 | 0.00% | 1,044,417 |
| 2022-04-22 | 2022-04-20 | 4.240 | 256,898 | -70,984 | 0.00% | 1,089,343 |
| 2022-04-11 | 2022-04-07 | 4.212 | 327,882 | -7,099 | 0.01% | 1,381,104 |
| 2022-04-01 | 2022-03-30 | 4.198 | 334,981 | +85,181 | 0.01% | 1,406,287 |
| 2022-03-21 | 2022-03-17 | 4.114 | 249,800 | -78,082 | 0.00% | 1,027,573 |
| 2022-03-18 | 2022-03-16 | 3.916 | 327,882 | +70,984 | 0.01% | 1,284,103 |
| 2022-03-17 | 2022-03-15 | 3.761 | 256,898 | +7,098 | 0.00% | 966,295 |
| 2022-03-09 | 2022-03-07 | 4.156 | 249,800 | +7,099 | 0.00% | 1,038,131 |
| 2022-02-24 | 2022-02-22 | 4.395 | 242,701 | +7,098 | 0.00% | 1,066,753 |
| 2021-11-04 | 2021-11-02 | 4.325 | 235,603 | +7,099 | 0.00% | 1,018,959 |
| 2021-10-11 | 2021-10-07 | 4.550 | 228,504 | -7,099 | 0.00% | 1,039,762 |
| 2021-09-20 | 2021-09-16 | 4.254 | 235,603 | +7,099 | 0.00% | 1,002,364 |
| 2021-08-30 | 2021-08-26 | 4.621 | 228,504 | +1,840 | 0.00% | 1,055,857 |
| 2021-08-27 | 2021-08-25 | 4.663 | 226,664 | -7,099 | 0.00% | 1,056,935 |
| 2021-08-24 | 2021-08-20 | 4.593 | 233,763 | +7,099 | 0.00% | 1,073,571 |
| 2021-08-13 | 2021-08-11 | 4.719 | 226,664 | +7,098 | 0.00% | 1,069,707 |
| 2021-06-23 | 2021-06-21 | 5.241 | 219,566 | +7,099 | 0.00% | 1,150,656 |
| 2021-06-16 | 2021-06-11 | 6.117 | 212,467 | +13,817 | 0.00% | 1,299,749 |
| 2021-04-07 | 2021-03-31 | 6.795 | 198,650 | +9,292 | 0.00% | 1,349,917 |
| 2021-03-25 | 2021-03-23 | 7.473 | 189,358 | -11,283 | 0.00% | 1,415,166 |
| 2021-02-18 | 2021-02-16 | 7.278 | 200,641 | -6,637 | 0.00% | 1,460,188 |
| 2021-02-17 | 2021-02-11 | 7.052 | 207,278 | +6,637 | 0.00% | 1,461,642 |
| 2020-12-22 | 2020-12-18 | 6.645 | 200,641 | -6,637 | 0.00% | 1,333,215 |
| 2020-11-26 | 2020-11-24 | 6.374 | 207,278 | +6,637 | 0.00% | 1,321,100 |
| 2020-11-24 | 2020-11-20 | 6.343 | 200,641 | +11,283 | 0.00% | 1,272,752 |
| 2020-11-13 | 2020-11-11 | 6.886 | 189,358 | -13,274 | 0.00% | 1,303,893 |
| 2020-11-12 | 2020-11-10 | 6.645 | 202,632 | -6,637 | 0.00% | 1,346,445 |
| 2020-10-29 | 2020-10-27 | 6.539 | 209,269 | +13,274 | 0.00% | 1,368,474 |
| 2020-10-28 | 2020-10-23 | 6.750 | 195,995 | -6,637 | 0.00% | 1,323,016 |
| 2020-10-23 | 2020-10-21 | 6.479 | 202,632 | +6,637 | 0.00% | 1,312,860 |
| 2020-10-22 | 2020-10-20 | 6.343 | 195,995 | +6,637 | 0.00% | 1,243,280 |
| 2020-10-15 | 2020-10-12 | 6.148 | 189,358 | -3,319 | 0.00% | 1,164,088 |
| 2020-10-09 | 2020-10-07 | 5.876 | 192,677 | +3,319 | 0.00% | 1,132,235 |
| 2020-07-10 | 2020-07-08 | 8.061 | 189,358 | -574 | 0.00% | 1,526,439 |
| 2020-07-02 | 2020-06-29 | 8.905 | 189,932 | +14,459 | 0.00% | 1,691,296 |
| 2020-06-30 | 2020-06-26 | 8.872 | 175,473 | +6,132 | 0.00% | 1,556,819 |
| 2020-06-19 | 2020-06-17 | 8.840 | 169,341 | +6,131 | 0.00% | 1,496,892 |
| 2020-05-20 | 2020-05-18 | 9.003 | 163,210 | +530 | 0.00% | 1,469,315 |
| 2020-05-13 | 2020-05-11 | 9.133 | 162,680 | -7,358 | 0.00% | 1,485,768 |
| 2020-03-31 | 2020-03-27 | 9.084 | 170,038 | -6,132 | 0.00% | 1,544,650 |
| 2020-03-26 | 2020-03-24 | 8.758 | 176,170 | -12,263 | 0.00% | 1,542,891 |
| 2020-03-24 | 2020-03-20 | 8.709 | 188,433 | +12,263 | 0.00% | 1,641,070 |
| 2020-03-06 | 2020-03-04 | 8.986 | 176,170 | -7,357 | 0.00% | 1,583,115 |
| 2020-03-05 | 2020-03-03 | 8.921 | 183,527 | -530 | 0.00% | 1,637,255 |
| 2020-01-29 | 2020-01-22 | 9.606 | 184,057 | -18,395 | 0.00% | 1,768,058 |
| 2020-01-21 | 2020-01-17 | 9.737 | 202,452 | +530 | 0.00% | 1,971,176 |
| 2020-01-06 | 2020-01-02 | 9.720 | 201,922 | -530 | 0.00% | 1,962,722 |
| 2019-10-28 | 2019-10-24 | 8.986 | 202,452 | -6,131 | 0.00% | 1,819,293 |
| 2019-10-15 | 2019-10-11 | 8.888 | 208,583 | -530 | 0.00% | 1,853,977 |
| 2019-08-15 | 2019-08-13 | 8.252 | 209,113 | -6,132 | 0.00% | 1,725,681 |
| 2019-08-05 | 2019-08-01 | 8.791 | 215,245 | -2,207 | 0.00% | 1,892,129 |
| 2019-06-26 | 2019-06-24 | 10.180 | 217,452 | +9,197 | 0.00% | 2,213,680 |
| 2019-06-25 | 2019-06-21 | 10.128 | 208,255 | +14,079 | 0.00% | 2,109,125 |
| 2019-06-18 | 2019-06-14 | 9.883 | 194,176 | +5,717 | 0.00% | 1,918,989 |
| 2019-04-30 | 2019-04-26 | 10.285 | 188,459 | -17,151 | 0.00% | 1,938,307 |
| 2019-04-29 | 2019-04-25 | 10.250 | 205,610 | +5,717 | 0.00% | 2,107,513 |
| 2019-04-24 | 2019-04-18 | 10.617 | 199,893 | +5,717 | 0.00% | 2,122,339 |
| 2019-04-23 | 2019-04-17 | 10.705 | 194,176 | -494 | 0.00% | 2,078,621 |
| 2019-04-18 | 2019-04-16 | 10.635 | 194,670 | -1,143 | 0.00% | 2,070,289 |
| 2019-04-16 | 2019-04-12 | 10.355 | 195,813 | +1,143 | 0.00% | 2,027,644 |
| 2019-04-15 | 2019-04-11 | 10.303 | 194,670 | +8,576 | 0.00% | 2,005,593 |
| 2019-04-11 | 2019-04-09 | 10.617 | 186,094 | +5,717 | 0.00% | 1,975,830 |
| 2019-04-08 | 2019-04-03 | 10.460 | 180,377 | -2,287 | 0.00% | 1,886,734 |
| 2019-04-04 | 2019-04-02 | 10.338 | 182,664 | +2,781 | 0.00% | 1,888,291 |
| 2019-03-08 | 2019-03-06 | 11.055 | 179,883 | -988 | 0.00% | 1,988,546 |
| 2018-12-03 | 2018-11-29 | 10.128 | 180,871 | -412 | 0.00% | 1,831,791 |
| 2018-11-09 | 2018-11-07 | 10.250 | 181,283 | -6,860 | 0.00% | 1,858,160 |
| 2018-11-01 | 2018-10-30 | 9.970 | 188,143 | -4,418 | 0.00% | 1,875,821 |
| 2018-09-28 | 2018-09-26 | 10.040 | 192,561 | -494 | 0.00% | 1,933,342 |
| 2018-09-27 | 2018-09-24 | 9.865 | 193,055 | +494 | 0.00% | 1,904,533 |
| 2018-09-26 | 2018-09-21 | 10.268 | 192,561 | -650 | 0.00% | 1,977,128 |
| 2018-09-13 | 2018-09-11 | 9.393 | 193,211 | -5,717 | 0.00% | 1,814,824 |
| 2018-09-12 | 2018-09-10 | 9.480 | 198,928 | +858 | 0.00% | 1,885,922 |
| 2018-08-08 | 2018-08-06 | 9.883 | 198,070 | -5,717 | 0.00% | 1,957,472 |
| 2018-08-06 | 2018-08-02 | 9.865 | 203,787 | +5,717 | 0.00% | 2,010,407 |
| 2018-07-27 | 2018-07-25 | 10.180 | 198,070 | +34,059 | 0.00% | 2,016,369 |
| 2018-07-17 | 2018-07-13 | 9.778 | 164,011 | +1,430 | 0.00% | 1,603,663 |
| 2018-07-12 | 2018-07-10 | 9.953 | 162,581 | -11,434 | 0.00% | 1,618,119 |
| 2018-07-03 | 2018-06-28 | 9.585 | 174,015 | +5,717 | 0.00% | 1,667,999 |
| 2018-06-29 | 2018-06-27 | 9.498 | 168,298 | -5,717 | 0.00% | 1,598,480 |
| 2018-06-28 | 2018-06-26 | 9.865 | 174,015 | +3,716 | 0.00% | 1,716,699 |
| 2018-06-25 | 2018-06-21 | 14.966 | 170,299 | +30,576 | 0.00% | 2,548,725 |
| 2018-06-21 | 2018-06-19 | 14.945 | 139,723 | +4,691 | 0.00% | 2,088,140 |
| 2018-06-19 | 2018-06-14 | 15.393 | 135,032 | -3,753 | 0.00% | 2,078,489 |
| 2018-06-15 | 2018-06-13 | 15.478 | 138,785 | +4,691 | 0.00% | 2,148,092 |
| 2018-06-14 | 2018-06-12 | 15.648 | 134,094 | +2,345 | 0.00% | 2,098,356 |
| 2018-06-13 | 2018-06-11 | 15.648 | 131,749 | +2,345 | 0.00% | 2,061,660 |
| 2018-05-21 | 2018-05-17 | 15.712 | 129,404 | +8,443 | 0.00% | 2,033,241 |
| 2018-05-14 | 2018-05-10 | 15.670 | 120,961 | +4,691 | 0.00% | 1,895,424 |
| 2018-05-08 | 2018-05-04 | 15.435 | 116,270 | +3,283 | 0.00% | 1,794,651 |
| 2018-05-07 | 2018-05-03 | 15.499 | 112,987 | +4,691 | 0.00% | 1,751,204 |
| 2018-04-27 | 2018-04-25 | 15.563 | 108,296 | +7,036 | 0.00% | 1,685,423 |
| 2018-04-12 | 2018-04-10 | 16.096 | 101,260 | +1,407 | 0.00% | 1,629,891 |
| 2018-04-11 | 2018-04-09 | 15.819 | 99,853 | +4,691 | 0.00% | 1,579,570 |
| 2018-04-09 | 2018-04-04 | 15.776 | 95,162 | +4,690 | 0.00% | 1,501,305 |
| 2018-04-06 | 2018-04-03 | 16.160 | 90,472 | +4,691 | 0.00% | 1,462,033 |
| 2018-04-04 | 2018-03-29 | 16.267 | 85,781 | +4,690 | 0.00% | 1,395,370 |
| 2018-03-21 | 2018-03-19 | 17.013 | 81,091 | +338 | 0.00% | 1,379,588 |
| 2018-03-15 | 2018-03-13 | 17.439 | 80,753 | -4,691 | 0.00% | 1,408,269 |
| 2018-03-14 | 2018-03-12 | 17.333 | 85,444 | +4,691 | 0.00% | 1,480,969 |
| 2018-03-12 | 2018-03-08 | 17.226 | 80,753 | +4,691 | 0.00% | 1,391,053 |
| 2018-02-28 | 2018-02-26 | 18.121 | 76,062 | +4,690 | 0.00% | 1,378,353 |
| 2018-02-27 | 2018-02-23 | 18.335 | 71,372 | -4,690 | 0.00% | 1,308,579 |
| 2018-02-22 | 2018-02-20 | 17.311 | 76,062 | +4,690 | 0.00% | 1,316,732 |
| 2018-02-08 | 2018-02-06 | 18.015 | 71,372 | +9,381 | 0.00% | 1,285,755 |
| 2018-02-07 | 2018-02-05 | 19.251 | 61,991 | -1,013 | 0.00% | 1,193,411 |
| 2018-02-02 | 2018-01-31 | 19.081 | 63,004 | +1,013 | 0.00% | 1,202,167 |
| 2018-01-30 | 2018-01-26 | 19.187 | 61,991 | -7,580 | 0.00% | 1,189,446 |
| 2018-01-29 | 2018-01-25 | 18.036 | 69,571 | +338 | 0.00% | 1,254,794 |
| 2018-01-25 | 2018-01-23 | 18.740 | 69,233 | -4,690 | 0.00% | 1,297,406 |
| 2018-01-24 | 2018-01-22 | 17.887 | 73,923 | +2,345 | 0.00% | 1,322,255 |
| 2018-01-23 | 2018-01-19 | 18.249 | 71,578 | -2,345 | 0.00% | 1,306,252 |
| 2017-12-28 | 2017-12-22 | 16.650 | 73,923 | -4,691 | 0.00% | 1,230,848 |
| 2017-11-24 | 2017-11-22 | 16.800 | 78,614 | -5,394 | 0.00% | 1,320,687 |
| 2017-11-02 | 2017-10-31 | 16.096 | 84,008 | -4,691 | 0.00% | 1,352,201 |
| 2017-10-30 | 2017-10-26 | 15.734 | 88,699 | +4,691 | 0.00% | 1,395,561 |
| 2017-10-20 | 2017-10-18 | 16.011 | 84,008 | -2,346 | 0.00% | 1,345,037 |
| 2017-10-09 | 2017-10-04 | 15.734 | 86,354 | -9,381 | 0.00% | 1,358,666 |
| 2017-10-06 | 2017-10-03 | 15.798 | 95,735 | +4,691 | 0.00% | 1,512,386 |
| 2017-10-04 | 2017-09-29 | 15.265 | 91,044 | +6,567 | 0.00% | 1,389,755 |
| 2017-10-03 | 2017-09-28 | 15.849 | 84,477 | +2,345 | 0.00% | 1,338,908 |
| 2017-09-29 | 2017-09-27 | 15.980 | 82,132 | +1,594 | 0.00% | 1,312,455 |
| 2017-09-14 | 2017-09-12 | 16.893 | 80,538 | -5,750 | 0.00% | 1,360,525 |
| 2017-09-12 | 2017-09-08 | 16.849 | 86,288 | +4,600 | 0.00% | 1,453,907 |
| 2017-09-08 | 2017-09-06 | 16.719 | 81,688 | +6,899 | 0.00% | 1,365,744 |
| 2017-08-30 | 2017-08-28 | 17.371 | 74,789 | -4,599 | 0.00% | 1,299,179 |
| 2017-08-29 | 2017-08-25 | 17.110 | 79,388 | -5,520 | 0.00% | 1,358,358 |
| 2017-08-25 | 2017-08-22 | 16.719 | 84,908 | +4,600 | 0.00% | 1,419,579 |
| 2017-08-22 | 2017-08-18 | 16.502 | 80,308 | +920 | 0.00% | 1,325,211 |
| 2017-08-16 | 2017-08-14 | 16.697 | 79,388 | +4,599 | 0.00% | 1,325,564 |
| 2017-07-31 | 2017-07-27 | 17.241 | 74,789 | +1,380 | 0.00% | 1,289,423 |
| 2017-07-26 | 2017-07-24 | 17.350 | 73,409 | -9,199 | 0.00% | 1,273,611 |
| 2017-07-25 | 2017-07-21 | 17.328 | 82,608 | -331 | 0.00% | 1,431,413 |
| 2017-07-21 | 2017-07-19 | 17.480 | 82,939 | +331 | 0.00% | 1,449,771 |
| 2017-06-23 | 2017-06-21 | 16.436 | 82,608 | -331 | 0.00% | 1,357,777 |
| 2017-06-22 | 2017-06-20 | 16.610 | 82,939 | +331 | 0.00% | 1,377,643 |
| 2017-06-20 | 2017-06-16 | 17.180 | 82,608 | +2,008 | 0.00% | 1,419,209 |
| 2017-06-05 | 2017-06-01 | 17.403 | 80,600 | +8,975 | 0.00% | 1,402,672 |
| 2017-05-18 | 2017-05-16 | 17.180 | 71,625 | +5,161 | 0.00% | 1,230,521 |
| 2017-04-20 | 2017-04-18 | 17.603 | 66,464 | +1,122 | 0.00% | 1,169,994 |
| 2017-03-23 | 2017-03-21 | 19.564 | 65,342 | -1,939 | 0.00% | 1,278,371 |
| 2017-03-20 | 2017-03-16 | 19.743 | 67,281 | -1,346 | 0.00% | 1,328,300 |
| 2017-03-13 | 2017-03-09 | 18.851 | 68,627 | +1,346 | 0.00% | 1,293,705 |
| 2017-03-07 | 2017-03-03 | 19.007 | 67,281 | +2,244 | 0.00% | 1,278,826 |
| 2017-02-23 | 2017-02-21 | 20.144 | 65,037 | -2,244 | 0.00% | 1,310,083 |
| 2017-02-13 | 2017-02-09 | 19.609 | 67,281 | -323 | 0.00% | 1,319,305 |
| 2017-01-09 | 2017-01-05 | 18.963 | 67,604 | -5,385 | 0.00% | 1,281,953 |
| 2016-12-30 | 2016-12-28 | 18.383 | 72,989 | +4,488 | 0.00% | 1,341,780 |
| 2016-12-20 | 2016-12-16 | 18.495 | 68,501 | +897 | 0.00% | 1,266,908 |
| 2016-12-13 | 2016-12-09 | 20.055 | 67,604 | -4,487 | 0.00% | 1,355,766 |
| 2016-12-09 | 2016-12-07 | 19.520 | 72,091 | +4,487 | 0.00% | 1,407,198 |
| 2016-10-03 | 2016-09-29 | 19.965 | 67,604 | -2,692 | 0.00% | 1,349,741 |
| 2016-09-30 | 2016-09-28 | 19.899 | 70,296 | -1,347 | 0.00% | 1,398,789 |
| 2016-09-21 | 2016-09-19 | 19.386 | 71,643 | -897 | 0.00% | 1,388,874 |
| 2016-09-12 | 2016-09-08 | 19.551 | 72,540 | +1,107 | 0.00% | 1,418,216 |
| 2016-07-27 | 2016-07-25 | 18.442 | 71,433 | -2,209 | 0.00% | 1,317,369 |
| 2016-07-22 | 2016-07-20 | 18.148 | 73,642 | -8,839 | 0.00% | 1,336,445 |
| 2016-06-10 | 2016-06-07 | 17.567 | 82,481 | +2,053 | 0.00% | 1,448,927 |
| 2016-03-24 | 2016-03-22 | 16.894 | 80,428 | -4,309 | 0.00% | 1,358,737 |
| 2016-02-05 | 2016-02-03 | 15.220 | 84,737 | +1,145 | 0.00% | 1,289,686 |
| 2016-02-01 | 2016-01-28 | 15.690 | 83,592 | -2,126 | 0.00% | 1,311,587 |
| 2016-01-29 | 2016-01-27 | 15.737 | 85,718 | -2,125 | 0.00% | 1,348,978 |
| 2016-01-25 | 2016-01-21 | 15.055 | 87,843 | +5,314 | 0.00% | 1,322,494 |
| 2016-01-22 | 2016-01-20 | 15.361 | 82,529 | +2,125 | 0.00% | 1,267,729 |
| 2016-01-19 | 2016-01-15 | 15.902 | 80,404 | -4,251 | 0.00% | 1,278,589 |
| 2016-01-13 | 2016-01-11 | 16.231 | 84,655 | +2,126 | 0.00% | 1,374,068 |
| 2016-01-11 | 2016-01-07 | 16.561 | 82,529 | +8,502 | 0.00% | 1,366,740 |
| 2015-12-01 | 2015-11-27 | 17.549 | 74,027 | +3,401 | 0.00% | 1,299,079 |
| 2015-10-23 | 2015-10-20 | 18.654 | 70,626 | -8,503 | 0.00% | 1,317,481 |
| 2015-10-13 | 2015-10-09 | 18.349 | 79,129 | -2,125 | 0.00% | 1,451,901 |
| 2015-10-08 | 2015-10-06 | 17.361 | 81,254 | -4,251 | 0.00% | 1,410,612 |
| 2015-09-30 | 2015-09-25 | 16.937 | 85,505 | +4,251 | 0.00% | 1,448,207 |
| 2015-09-23 | 2015-09-21 | 17.690 | 81,254 | +2,125 | 0.00% | 1,437,372 |
| 2015-09-04 | 2015-09-01 | 17.102 | 79,129 | +2,126 | 0.00% | 1,353,246 |
| 2015-08-27 | 2015-08-25 | 17.525 | 77,003 | +8,502 | 0.00% | 1,349,493 |
| 2015-08-26 | 2015-08-24 | 17.502 | 68,501 | +4,251 | 0.00% | 1,198,882 |
| 2015-08-25 | 2015-08-21 | 18.678 | 64,250 | +850 | 0.00% | 1,200,052 |
| 2015-08-24 | 2015-08-20 | 18.937 | 63,400 | +2,126 | 0.00% | 1,200,582 |
| 2015-07-29 | 2015-07-27 | 20.748 | 61,274 | +1,275 | 0.00% | 1,271,310 |
| 2015-07-27 | 2015-07-23 | 21.548 | 59,999 | -85,020 | 0.00% | 1,292,844 |
| 2015-07-24 | 2015-07-22 | 21.148 | 145,019 | +85,020 | 0.00% | 3,066,840 |
| 2015-07-16 | 2015-07-14 | 22.136 | 59,999 | -8,502 | 0.00% | 1,328,129 |
| 2015-07-15 | 2015-07-13 | 21.712 | 68,501 | -213 | 0.00% | 1,487,323 |
| 2015-07-14 | 2015-07-10 | 21.454 | 68,714 | -155,162 | 0.00% | 1,474,167 |
| 2015-07-13 | 2015-07-09 | 20.230 | 223,876 | -2,763 | 0.01% | 4,529,107 |
| 2015-07-10 | 2015-07-08 | 18.772 | 226,639 | +41,235 | 0.01% | 4,254,457 |
| 2015-07-09 | 2015-07-07 | 21.124 | 185,404 | +132,207 | 0.01% | 3,916,535 |
| 2015-07-03 | 2015-06-30 | 23.900 | 53,197 | -1,701 | 0.00% | 1,271,415 |
| 2015-07-02 | 2015-06-29 | 23.147 | 54,898 | +1,701 | 0.00% | 1,270,744 |
| 2015-06-30 | 2015-06-26 | 23.947 | 53,197 | +2,125 | 0.00% | 1,273,918 |
| 2015-06-29 | 2015-06-25 | 25.076 | 51,072 | +255 | 0.00% | 1,280,698 |
| 2015-06-25 | 2015-06-23 | 24.465 | 50,817 | -850 | 0.00% | 1,243,223 |
| 2015-06-23 | 2015-06-19 | 24.041 | 51,667 | +1,545 | 0.00% | 1,242,113 |
| 2015-06-18 | 2015-06-16 | 23.898 | 50,122 | +2,097 | 0.00% | 1,197,798 |
| 2015-06-16 | 2015-06-12 | 25.853 | 48,025 | -604 | 0.00% | 1,241,607 |
| 2015-06-10 | 2015-06-08 | 25.710 | 48,629 | -3,774 | 0.00% | 1,250,264 |
| 2015-06-04 | 2015-06-02 | 25.519 | 52,403 | +5,032 | 0.00% | 1,337,296 |
| 2015-06-03 | 2015-06-01 | 25.567 | 47,371 | -1,258 | 0.00% | 1,211,141 |
| 2015-06-02 | 2015-05-29 | 25.472 | 48,629 | -3,354 | 0.00% | 1,238,666 |
| 2015-06-01 | 2015-05-28 | 25.853 | 51,983 | +5,870 | 0.00% | 1,343,935 |
| 2015-05-21 | 2015-05-19 | 26.569 | 46,113 | -839 | 0.00% | 1,225,169 |
| 2015-05-20 | 2015-05-18 | 25.758 | 46,952 | +1,677 | 0.00% | 1,209,387 |
| 2015-05-18 | 2015-05-14 | 26.092 | 45,275 | +2,097 | 0.00% | 1,181,308 |
| 2015-05-08 | 2015-05-06 | 26.235 | 43,178 | -3,774 | 0.00% | 1,132,773 |
| 2015-05-07 | 2015-05-05 | 26.378 | 46,952 | +1,258 | 0.00% | 1,238,502 |
| 2015-05-05 | 2015-04-30 | 27.141 | 45,694 | +1,258 | 0.00% | 1,240,192 |
| 2015-04-30 | 2015-04-28 | 27.475 | 44,436 | -1,258 | 0.00% | 1,220,886 |
| 2015-04-29 | 2015-04-27 | 27.475 | 45,694 | -1,359 | 0.00% | 1,255,449 |
| 2015-04-27 | 2015-04-23 | 26.426 | 47,053 | -209 | 0.00% | 1,243,411 |
| 2015-04-24 | 2015-04-22 | 26.426 | 47,262 | -1,677 | 0.00% | 1,248,934 |
| 2015-04-23 | 2015-04-21 | 26.807 | 48,939 | -14,348 | 0.00% | 1,311,925 |
| 2015-04-22 | 2015-04-20 | 25.233 | 63,287 | +12,578 | 0.00% | 1,596,937 |
| 2015-04-21 | 2015-04-17 | 26.330 | 50,709 | +210 | 0.00% | 1,335,186 |
| 2015-04-20 | 2015-04-16 | 26.664 | 50,499 | -11,069 | 0.00% | 1,346,518 |
| 2015-04-17 | 2015-04-15 | 26.473 | 61,568 | -302 | 0.00% | 1,629,917 |
| 2015-04-16 | 2015-04-14 | 25.472 | 61,870 | +12,578 | 0.00% | 1,575,937 |
| 2015-04-15 | 2015-04-13 | 26.378 | 49,292 | -209 | 0.00% | 1,300,227 |
| 2015-04-14 | 2015-04-10 | 25.424 | 49,501 | -604 | 0.00% | 1,258,516 |
| 2015-04-13 | 2015-04-09 | 24.804 | 50,105 | -906 | 0.00% | 1,242,802 |
| 2015-04-10 | 2015-04-08 | 23.778 | 51,011 | -10,733 | 0.00% | 1,212,960 |
| 2015-04-09 | 2015-04-02 | 23.182 | 61,744 | +1,677 | 0.00% | 1,431,359 |
| 2015-04-02 | 2015-03-31 | 22.586 | 60,067 | -4,193 | 0.00% | 1,356,668 |
| 2015-04-01 | 2015-03-30 | 22.634 | 64,260 | -2,516 | 0.00% | 1,454,435 |
| 2015-03-30 | 2015-03-26 | 21.584 | 66,776 | +2,516 | 0.00% | 1,441,307 |
| 2015-03-23 | 2015-03-19 | 22.705 | 64,260 | -8,805 | 0.00% | 1,459,033 |
| 2015-03-18 | 2015-03-16 | 22.085 | 73,065 | -2,097 | 0.00% | 1,613,645 |
| 2015-03-17 | 2015-03-13 | 21.870 | 75,162 | -838 | 0.00% | 1,643,823 |
| 2015-03-16 | 2015-03-12 | 21.465 | 76,000 | -121,594 | 0.00% | 1,631,337 |
| 2015-03-13 | 2015-03-11 | 21.107 | 197,594 | +2,097 | 0.01% | 4,170,657 |
| 2015-03-12 | 2015-03-10 | 21.107 | 195,497 | +838 | 0.01% | 4,126,396 |
| 2015-03-06 | 2015-03-04 | 21.274 | 194,659 | +839 | 0.01% | 4,141,206 |
| 2015-03-05 | 2015-03-03 | 21.537 | 193,820 | +125,786 | 0.01% | 4,174,206 |
| 2015-02-25 | 2015-02-23 | 21.942 | 68,034 | -2,096 | 0.00% | 1,492,799 |
| 2015-02-24 | 2015-02-18 | 21.608 | 70,130 | -1,677 | 0.00% | 1,515,373 |
| 2015-02-23 | 2015-02-16 | 21.346 | 71,807 | +2,935 | 0.00% | 1,532,771 |
| 2015-02-16 | 2015-02-12 | 21.560 | 68,872 | +838 | 0.00% | 1,484,905 |
| 2015-02-12 | 2015-02-10 | 21.775 | 68,034 | -1,467 | 0.00% | 1,481,441 |
| 2015-02-10 | 2015-02-06 | 21.656 | 69,501 | -139,204 | 0.00% | 1,505,097 |
| 2015-02-09 | 2015-02-05 | 21.107 | 208,705 | +122,432 | 0.01% | 4,405,180 |
| 2015-02-04 | 2015-02-02 | 21.847 | 86,273 | +4,193 | 0.00% | 1,884,768 |
| 2015-02-03 | 2015-01-30 | 22.538 | 82,080 | -2,935 | 0.00% | 1,849,936 |
| 2015-02-02 | 2015-01-29 | 22.657 | 85,015 | +2,516 | 0.00% | 1,926,223 |
| 2015-01-29 | 2015-01-27 | 24.041 | 82,499 | -302 | 0.00% | 1,983,338 |
| 2015-01-27 | 2015-01-23 | 24.422 | 82,801 | -2,046 | 0.00% | 2,022,195 |
| 2015-01-23 | 2015-01-21 | 24.613 | 84,847 | -839 | 0.00% | 2,088,352 |
| 2015-01-22 | 2015-01-20 | 23.993 | 85,686 | -838 | 0.00% | 2,055,869 |
| 2015-01-21 | 2015-01-19 | 22.848 | 86,524 | -3,355 | 0.00% | 1,976,922 |
| 2015-01-20 | 2015-01-16 | 24.327 | 89,879 | +4,193 | 0.00% | 2,186,482 |
| 2015-01-13 | 2015-01-09 | 24.279 | 85,686 | -838 | 0.00% | 2,080,392 |
| 2015-01-12 | 2015-01-08 | 23.516 | 86,524 | +838 | 0.00% | 2,034,703 |
| 2015-01-08 | 2015-01-06 | 23.778 | 85,686 | +1,795 | 0.00% | 2,037,476 |
| 2015-01-05 | 2014-12-31 | 24.327 | 83,891 | +3,589 | 0.00% | 2,040,812 |
| 2015-01-02 | 2014-12-29 | 24.088 | 80,302 | -3,958 | 0.00% | 1,934,351 |
| 2014-12-30 | 2014-12-24 | 22.958 | 84,260 | -1,510 | 0.00% | 1,934,431 |
| 2014-12-29 | 2014-12-22 | 23.392 | 85,770 | -2,100 | 0.00% | 2,006,289 |
| 2014-12-23 | 2014-12-19 | 22.115 | 87,870 | -183 | 0.00% | 1,943,221 |
| 2014-12-22 | 2014-12-18 | 22.091 | 88,053 | -2,490 | 0.00% | 1,945,147 |
| 2014-12-15 | 2014-12-11 | 21.826 | 90,543 | -1,246 | 0.00% | 1,976,159 |
| 2014-12-12 | 2014-12-10 | 22.259 | 91,789 | +1,246 | 0.00% | 2,043,156 |
| 2014-12-11 | 2014-12-09 | 21.657 | 90,543 | +10,078 | 0.00% | 1,960,891 |
| 2014-12-10 | 2014-12-08 | 23.151 | 80,465 | -5,014 | 0.00% | 1,862,813 |
| 2014-12-09 | 2014-12-05 | 22.259 | 85,479 | +598 | 0.00% | 1,902,700 |
| 2014-12-08 | 2014-12-04 | 22.091 | 84,881 | -1,495 | 0.00% | 1,875,075 |
| 2014-12-05 | 2014-12-03 | 21.994 | 86,376 | -5,645 | 0.00% | 1,899,778 |
| 2014-12-04 | 2014-12-02 | 20.982 | 92,021 | -4,450 | 0.00% | 1,930,830 |
| 2014-12-02 | 2014-11-28 | 20.525 | 96,471 | -3,072 | 0.00% | 1,980,046 |
| 2014-11-28 | 2014-11-26 | 19.730 | 99,543 | -4,151 | 0.00% | 1,963,964 |
| 2014-11-26 | 2014-11-24 | 19.200 | 103,694 | +299 | 0.00% | 1,990,906 |
| 2014-11-19 | 2014-11-17 | 18.983 | 103,395 | -4,981 | 0.00% | 1,962,749 |
| 2014-11-18 | 2014-11-14 | 19.393 | 108,376 | -4,151 | 0.00% | 2,101,686 |
| 2014-11-17 | 2014-11-13 | 19.368 | 112,527 | -2,076 | 0.00% | 2,179,474 |
| 2014-11-13 | 2014-11-11 | 19.224 | 114,603 | -996 | 0.00% | 2,203,118 |
| 2014-11-12 | 2014-11-10 | 19.128 | 115,599 | -12,669 | 0.00% | 2,211,126 |
| 2014-11-05 | 2014-11-03 | 18.501 | 128,268 | -831 | 0.00% | 2,373,113 |
| 2014-10-29 | 2014-10-27 | 17.995 | 129,099 | -4,151 | 0.00% | 2,323,177 |
| 2014-10-28 | 2014-10-24 | 18.092 | 133,250 | -4,151 | 0.00% | 2,410,716 |
| 2014-10-27 | 2014-10-23 | 18.188 | 137,401 | -6,641 | 0.00% | 2,499,055 |
| 2014-10-24 | 2014-10-22 | 17.923 | 144,042 | -2,076 | 0.01% | 2,581,672 |
| 2014-10-20 | 2014-10-16 | 17.610 | 146,118 | -2,076 | 0.01% | 2,573,120 |
| 2014-10-17 | 2014-10-15 | 17.610 | 148,194 | -2,075 | 0.01% | 2,609,678 |
| 2014-10-13 | 2014-10-09 | 17.803 | 150,269 | -4,566 | 0.01% | 2,675,178 |
| 2014-10-08 | 2014-10-06 | 17.393 | 154,835 | +1,660 | 0.01% | 2,693,055 |
| 2014-10-07 | 2014-10-03 | 17.273 | 153,175 | -20,622 | 0.01% | 2,645,733 |
| 2014-10-06 | 2014-09-30 | 17.104 | 173,797 | -4,151 | 0.01% | 2,972,621 |
| 2014-10-03 | 2014-09-29 | 17.152 | 177,948 | +9,132 | 0.01% | 3,052,193 |
| 2014-09-26 | 2014-09-24 | 17.489 | 168,816 | -996 | 0.01% | 2,952,495 |
| 2014-09-25 | 2014-09-23 | 17.345 | 169,812 | +2,075 | 0.01% | 2,945,369 |
| 2014-09-24 | 2014-09-22 | 17.249 | 167,737 | +6,642 | 0.01% | 2,893,216 |
| 2014-09-23 | 2014-09-19 | 17.441 | 161,095 | +2,075 | 0.01% | 2,809,697 |
| 2014-09-19 | 2014-09-17 | 17.586 | 159,020 | +4,152 | 0.01% | 2,796,492 |
| 2014-09-17 | 2014-09-15 | 17.610 | 154,868 | +2,490 | 0.01% | 2,727,206 |
| 2014-09-15 | 2014-09-11 | 17.851 | 152,378 | +2,076 | 0.01% | 2,720,066 |
| 2014-09-08 | 2014-09-04 | 18.573 | 150,302 | +4,151 | 0.01% | 2,791,631 |
| 2014-09-05 | 2014-09-03 | 18.405 | 146,151 | +830 | 0.01% | 2,689,887 |
| 2014-09-04 | 2014-09-02 | 17.634 | 145,321 | +83 | 0.01% | 2,562,586 |
| 2014-09-03 | 2014-09-01 | 17.562 | 145,238 | +4,151 | 0.01% | 2,550,625 |
| 2014-09-01 | 2014-08-28 | 17.851 | 141,087 | +2,076 | 0.00% | 2,518,513 |
| 2014-08-28 | 2014-08-26 | 18.357 | 139,011 | -831 | 0.00% | 2,551,779 |
| 2014-08-27 | 2014-08-25 | 18.381 | 139,842 | +2,076 | 0.00% | 2,570,402 |
| 2014-08-25 | 2014-08-21 | 18.212 | 137,766 | +7,472 | 0.00% | 2,509,012 |
| 2014-08-21 | 2014-08-19 | 18.549 | 130,294 | +2,075 | 0.00% | 2,416,874 |
| 2014-08-20 | 2014-08-18 | 18.549 | 128,219 | +4,152 | 0.00% | 2,378,384 |
| 2014-08-19 | 2014-08-15 | 18.983 | 124,067 | -12,454 | 0.00% | 2,355,165 |
| 2014-08-18 | 2014-08-14 | 19.007 | 136,521 | +6,476 | 0.00% | 2,594,869 |
| 2014-08-04 | 2014-07-31 | 19.441 | 130,045 | -7,489 | 0.00% | 2,528,169 |
| 2014-08-01 | 2014-07-30 | 19.200 | 137,534 | +582 | 0.00% | 2,640,628 |
| 2014-07-31 | 2014-07-29 | 19.248 | 136,952 | -6,642 | 0.00% | 2,636,053 |
| 2014-07-30 | 2014-07-28 | 18.694 | 143,594 | -8,717 | 0.00% | 2,684,336 |
| 2014-07-29 | 2014-07-25 | 18.043 | 152,311 | -3,944 | 0.01% | 2,748,223 |
| 2014-07-28 | 2014-07-24 | 17.803 | 156,255 | +299 | 0.01% | 2,781,745 |
| 2014-07-25 | 2014-07-23 | 17.634 | 155,956 | -4,774 | 0.01% | 2,750,123 |
| 2014-07-21 | 2014-07-17 | 17.152 | 160,730 | -498 | 0.01% | 2,756,867 |
| 2014-07-18 | 2014-07-16 | 17.056 | 161,228 | -1,162 | 0.01% | 2,749,873 |
| 2014-07-17 | 2014-07-15 | 17.056 | 162,390 | +1,660 | 0.01% | 2,769,692 |
| 2014-07-11 | 2014-07-09 | 17.104 | 160,730 | +21,046 | 0.01% | 2,749,123 |
| 2014-07-10 | 2014-07-08 | 17.369 | 139,684 | -2,075 | 0.01% | 2,426,168 |
| 2014-07-03 | 2014-06-30 | 16.911 | 141,759 | -831 | 0.01% | 2,397,324 |
| 2014-06-26 | 2014-06-24 | 16.815 | 142,590 | -498 | 0.01% | 2,397,637 |
| 2014-06-25 | 2014-06-23 | 16.646 | 143,088 | +498 | 0.01% | 2,381,882 |
| 2014-06-24 | 2014-06-20 | 16.791 | 142,590 | +831 | 0.01% | 2,394,202 |
| 2014-06-23 | 2014-06-19 | 16.839 | 141,759 | +5,811 | 0.01% | 2,387,079 |
| 2014-06-19 | 2014-06-17 | 17.008 | 135,948 | +4,151 | 0.01% | 2,312,152 |
| 2014-06-18 | 2014-06-16 | 17.200 | 131,797 | +4,151 | 0.01% | 2,266,954 |
| 2014-06-17 | 2014-06-13 | 16.911 | 127,646 | +1,661 | 0.01% | 2,158,655 |
| 2014-06-12 | 2014-06-10 | 23.813 | 125,985 | +22,620 | 0.01% | 3,000,033 |
| 2014-06-11 | 2014-06-09 | 23.695 | 103,365 | +3,406 | 0.01% | 2,449,251 |
| 2014-06-10 | 2014-06-06 | 23.959 | 99,959 | -3,406 | 0.01% | 2,394,961 |
| 2014-06-05 | 2014-06-03 | 23.842 | 103,365 | -1,703 | 0.01% | 2,464,426 |
| 2014-05-27 | 2014-05-23 | 23.490 | 105,068 | -681 | 0.01% | 2,468,009 |
| 2014-05-26 | 2014-05-22 | 23.225 | 105,749 | -1,703 | 0.01% | 2,456,061 |
| 2014-05-23 | 2014-05-21 | 22.932 | 107,452 | -681 | 0.01% | 2,464,063 |
| 2014-05-02 | 2014-04-29 | 23.108 | 108,133 | -681 | 0.01% | 2,498,730 |
| 2014-04-29 | 2014-04-25 | 22.902 | 108,814 | +1,703 | 0.01% | 2,492,101 |
| 2014-04-24 | 2014-04-22 | 23.343 | 107,111 | +1,703 | 0.01% | 2,500,273 |
| 2014-04-23 | 2014-04-17 | 23.666 | 105,408 | +3,406 | 0.01% | 2,494,566 |
| 2014-04-22 | 2014-04-16 | 23.431 | 102,002 | -2,725 | 0.01% | 2,390,000 |
| 2014-04-17 | 2014-04-15 | 23.431 | 104,727 | +5,449 | 0.01% | 2,453,849 |
| 2014-04-16 | 2014-04-14 | 25.516 | 99,278 | -2,214 | 0.01% | 2,533,139 |
| 2014-04-15 | 2014-04-11 | 25.662 | 101,492 | -7,663 | 0.01% | 2,604,531 |
| 2014-04-14 | 2014-04-10 | 25.134 | 109,155 | -6,811 | 0.01% | 2,743,492 |
| 2014-04-10 | 2014-04-08 | 24.312 | 115,966 | -6,301 | 0.01% | 2,819,339 |
| 2014-04-09 | 2014-04-07 | 23.372 | 122,267 | -1,362 | 0.01% | 2,857,647 |
| 2014-04-04 | 2014-04-02 | 22.491 | 123,629 | +681 | 0.01% | 2,780,580 |
| 2014-04-03 | 2014-04-01 | 22.726 | 122,948 | -3,406 | 0.01% | 2,794,144 |
| 2014-04-01 | 2014-03-28 | 23.284 | 126,354 | -7,322 | 0.01% | 2,942,039 |
| 2014-03-31 | 2014-03-27 | 22.697 | 133,676 | -5,109 | 0.01% | 3,034,026 |
| 2014-03-28 | 2014-03-26 | 22.462 | 138,785 | -2,384 | 0.01% | 3,117,384 |
| 2014-03-25 | 2014-03-21 | 22.022 | 141,169 | -3,746 | 0.01% | 3,108,758 |
| 2014-03-18 | 2014-03-14 | 21.199 | 144,915 | +1,703 | 0.01% | 3,072,111 |
| 2014-03-17 | 2014-03-13 | 21.258 | 143,212 | -1,703 | 0.01% | 3,044,418 |
| 2014-03-12 | 2014-03-10 | 21.464 | 144,915 | +6,301 | 0.01% | 3,110,406 |
| 2014-03-11 | 2014-03-07 | 22.080 | 138,614 | +2,384 | 0.01% | 3,060,633 |
| 2014-03-10 | 2014-03-06 | 21.875 | 136,230 | +3,065 | 0.01% | 2,979,994 |
| 2014-03-05 | 2014-03-03 | 22.315 | 133,165 | +4,427 | 0.01% | 2,971,598 |
| 2014-03-04 | 2014-02-28 | 22.667 | 128,738 | -2,043 | 0.01% | 2,918,169 |
| 2014-03-03 | 2014-02-27 | 23.020 | 130,781 | -5,109 | 0.01% | 3,010,558 |
| 2014-02-28 | 2014-02-26 | 22.579 | 135,890 | +1,022 | 0.01% | 3,068,316 |
| 2014-02-27 | 2014-02-25 | 22.403 | 134,868 | +3,406 | 0.01% | 3,021,480 |
| 2014-02-26 | 2014-02-24 | 22.609 | 131,462 | +5,790 | 0.01% | 2,972,195 |
| 2014-02-25 | 2014-02-21 | 23.255 | 125,672 | +3,405 | 0.01% | 2,922,470 |
| 2014-02-24 | 2014-02-20 | 23.431 | 122,267 | -3,405 | 0.01% | 2,864,827 |
| 2014-02-21 | 2014-02-19 | 23.695 | 125,672 | -4,598 | 0.01% | 2,977,820 |
| 2014-02-20 | 2014-02-18 | 23.196 | 130,270 | +3,406 | 0.01% | 3,021,745 |
| 2014-02-18 | 2014-02-14 | 23.284 | 126,864 | +2,724 | 0.01% | 2,953,914 |
| 2014-02-14 | 2014-02-12 | 23.313 | 124,140 | -9,195 | 0.01% | 2,894,133 |
| 2014-02-13 | 2014-02-11 | 22.990 | 133,335 | -4,087 | 0.01% | 3,065,436 |
| 2014-02-12 | 2014-02-10 | 22.286 | 137,422 | -511 | 0.01% | 3,062,558 |
| 2014-02-11 | 2014-02-07 | 22.168 | 137,933 | -2,214 | 0.01% | 3,057,746 |
| 2014-02-10 | 2014-02-06 | 21.640 | 140,147 | -340 | 0.01% | 3,032,757 |
| 2014-02-06 | 2014-02-04 | 21.875 | 140,487 | +3,065 | 0.01% | 3,073,114 |
| 2014-02-05 | 2014-01-30 | 22.462 | 137,422 | -4,939 | 0.01% | 3,086,768 |
| 2014-02-04 | 2014-01-28 | 22.110 | 142,361 | +681 | 0.01% | 3,147,548 |
| 2014-01-29 | 2014-01-27 | 21.493 | 141,680 | +3,577 | 0.01% | 3,045,131 |
| 2014-01-28 | 2014-01-24 | 21.963 | 138,103 | +1,021 | 0.01% | 3,033,130 |
| 2014-01-27 | 2014-01-23 | 22.168 | 137,082 | +1,703 | 0.01% | 3,038,881 |
| 2014-01-24 | 2014-01-22 | 22.961 | 135,379 | -2,929 | 0.01% | 3,108,453 |
| 2014-01-23 | 2014-01-21 | 22.990 | 138,308 | +4,087 | 0.01% | 3,179,768 |
| 2014-01-22 | 2014-01-20 | 22.667 | 134,221 | +8,344 | 0.01% | 3,042,454 |
| 2014-01-21 | 2014-01-17 | 23.225 | 125,877 | +6,812 | 0.01% | 2,923,541 |
| 2014-01-20 | 2014-01-16 | 23.725 | 119,065 | +681 | 0.01% | 2,824,762 |
| 2014-01-17 | 2014-01-15 | 23.725 | 118,384 | -681 | 0.01% | 2,808,605 |
| 2014-01-14 | 2014-01-10 | 23.754 | 119,065 | -3,406 | 0.01% | 2,828,257 |
| 2014-01-10 | 2014-01-08 | 24.106 | 122,471 | +681 | 0.01% | 2,952,315 |
| 2014-01-08 | 2014-01-06 | 24.224 | 121,790 | +5,790 | 0.01% | 2,950,203 |
| 2014-01-07 | 2014-01-03 | 24.488 | 116,000 | +3,406 | 0.01% | 2,840,602 |
| 2014-01-06 | 2014-01-02 | 25.134 | 112,594 | +3,065 | 0.01% | 2,829,928 |
| 2014-01-02 | 2013-12-27 | 25.251 | 109,529 | -1,499 | 0.01% | 2,765,756 |
| 2013-12-30 | 2013-12-24 | 25.016 | 111,028 | +3,406 | 0.01% | 2,777,528 |
| 2013-12-27 | 2013-12-20 | 25.163 | 107,622 | +2,384 | 0.01% | 2,708,122 |
| 2013-12-18 | 2013-12-16 | 25.457 | 105,238 | +2,384 | 0.01% | 2,679,033 |
| 2013-12-17 | 2013-12-13 | 25.516 | 102,854 | +2,384 | 0.01% | 2,624,383 |
| 2013-12-16 | 2013-12-12 | 25.662 | 100,470 | +4,768 | 0.01% | 2,578,304 |
| 2013-12-13 | 2013-12-11 | 25.897 | 95,702 | +3,406 | 0.00% | 2,478,426 |
| 2013-12-12 | 2013-12-10 | 26.367 | 92,296 | -3,406 | 0.00% | 2,433,579 |
| 2013-12-11 | 2013-12-09 | 26.485 | 95,702 | -2,384 | 0.00% | 2,534,626 |
| 2013-12-10 | 2013-12-06 | 26.162 | 98,086 | +13,794 | 0.00% | 2,566,085 |
| 2013-12-09 | 2013-12-05 | 26.573 | 84,292 | +2,384 | 0.00% | 2,239,862 |
| 2013-12-06 | 2013-12-04 | 26.690 | 81,908 | +2,043 | 0.00% | 2,186,133 |
| 2013-12-05 | 2013-12-03 | 26.984 | 79,865 | +1,022 | 0.00% | 2,155,055 |
| 2013-12-02 | 2013-11-28 | 27.365 | 78,843 | -5,449 | 0.00% | 2,157,572 |
| 2013-11-29 | 2013-11-27 | 26.808 | 84,292 | +6,947 | 0.00% | 2,259,662 |
| 2013-11-28 | 2013-11-26 | 26.719 | 77,345 | +681 | 0.00% | 2,066,617 |
| 2013-11-26 | 2013-11-22 | 27.248 | 76,664 | -1,498 | 0.00% | 2,088,939 |
| 2013-11-25 | 2013-11-21 | 27.248 | 78,162 | +2,520 | 0.00% | 2,129,756 |
| 2013-11-21 | 2013-11-19 | 27.718 | 75,642 | -2,452 | 0.00% | 2,096,628 |
| 2013-11-20 | 2013-11-18 | 27.542 | 78,094 | -25,203 | 0.00% | 2,150,834 |
| 2013-11-19 | 2013-11-15 | 25.633 | 103,297 | -2,724 | 0.01% | 2,647,819 |
| 2013-11-18 | 2013-11-14 | 24.693 | 106,021 | +681 | 0.01% | 2,618,027 |
| 2013-11-15 | 2013-11-13 | 24.811 | 105,340 | +6,471 | 0.01% | 2,613,583 |
| 2013-11-12 | 2013-11-08 | 25.193 | 98,869 | -1,022 | 0.01% | 2,490,771 |
| 2013-11-11 | 2013-11-07 | 25.222 | 99,891 | +7,833 | 0.01% | 2,519,451 |
| 2013-11-08 | 2013-11-06 | 25.751 | 92,058 | +4,087 | 0.00% | 2,370,541 |
| 2013-11-05 | 2013-11-01 | 26.543 | 87,971 | -3,405 | 0.00% | 2,335,040 |
| 2013-11-04 | 2013-10-31 | 26.103 | 91,376 | -1,022 | 0.00% | 2,385,175 |
| 2013-11-01 | 2013-10-30 | 26.749 | 92,398 | -1,022 | 0.00% | 2,471,538 |
| 2013-10-31 | 2013-10-29 | 26.162 | 93,420 | -1,703 | 0.00% | 2,444,015 |
| 2013-10-30 | 2013-10-28 | 25.574 | 95,123 | +2,725 | 0.00% | 2,432,708 |
| 2013-10-29 | 2013-10-25 | 25.369 | 92,398 | -681 | 0.00% | 2,344,027 |
| 2013-10-28 | 2013-10-24 | 25.574 | 93,079 | +4,768 | 0.00% | 2,380,434 |
| 2013-10-25 | 2013-10-23 | 26.250 | 88,311 | +2,724 | 0.00% | 2,318,134 |
| 2013-10-24 | 2013-10-22 | 26.543 | 85,587 | +8,515 | 0.00% | 2,271,760 |
| 2013-10-23 | 2013-10-21 | 26.896 | 77,072 | +7,833 | 0.00% | 2,072,900 |
| 2013-10-22 | 2013-10-18 | 27.160 | 69,239 | +2,384 | 0.00% | 1,880,524 |
| 2013-10-21 | 2013-10-17 | 27.424 | 66,855 | +2,725 | 0.00% | 1,833,442 |
| 2013-10-18 | 2013-10-16 | 27.835 | 64,130 | +1,021 | 0.00% | 1,785,073 |
| 2013-10-17 | 2013-10-15 | 28.511 | 63,109 | -681 | 0.00% | 1,799,272 |
| 2013-10-16 | 2013-10-11 | 28.452 | 63,790 | -3,576 | 0.00% | 1,814,942 |
| 2013-10-15 | 2013-10-10 | 27.953 | 67,366 | +1,362 | 0.00% | 1,883,059 |
| 2013-10-10 | 2013-10-08 | 27.894 | 66,004 | -2,724 | 0.00% | 1,841,112 |
| 2013-10-09 | 2013-10-07 | 27.101 | 68,728 | +2,384 | 0.00% | 1,862,609 |
| 2013-10-04 | 2013-10-02 | 27.307 | 66,344 | -1,022 | 0.00% | 1,811,636 |
| 2013-10-03 | 2013-09-30 | 27.219 | 67,366 | +1,022 | 0.00% | 1,833,609 |
| 2013-10-02 | 2013-09-27 | 27.747 | 66,344 | -681 | 0.00% | 1,840,856 |
| 2013-09-30 | 2013-09-26 | 28.099 | 67,025 | +1,703 | 0.00% | 1,883,367 |
| 2013-09-23 | 2013-09-18 | 27.747 | 65,322 | +1,362 | 0.00% | 1,812,498 |
| 2013-09-19 | 2013-09-17 | 28.188 | 63,960 | -1,703 | 0.00% | 1,802,877 |
| 2013-09-18 | 2013-09-16 | 28.393 | 65,663 | -3,406 | 0.00% | 1,864,376 |
| 2013-09-17 | 2013-09-13 | 27.189 | 69,069 | -204 | 0.00% | 1,877,935 |
| 2013-09-12 | 2013-09-10 | 28.041 | 69,273 | -3,406 | 0.00% | 1,942,467 |
| 2013-09-11 | 2013-09-09 | 27.160 | 72,679 | -5,994 | 0.00% | 1,973,954 |
| 2013-09-10 | 2013-09-06 | 25.545 | 78,673 | +1,294 | 0.00% | 2,009,700 |
| 2013-09-09 | 2013-09-05 | 25.927 | 77,379 | -1,703 | 0.00% | 2,006,181 |
| 2013-09-06 | 2013-09-04 | 25.839 | 79,082 | -6,811 | 0.00% | 2,043,368 |
| 2013-09-05 | 2013-09-03 | 25.721 | 85,893 | -1,703 | 0.00% | 2,209,267 |
| 2013-09-03 | 2013-08-30 | 25.086 | 87,596 | +681 | 0.00% | 2,197,408 |
| 2013-09-02 | 2013-08-29 | 24.965 | 86,915 | -1,253 | 0.00% | 2,169,867 |
| 2013-08-30 | 2013-08-28 | 24.424 | 88,168 | +3,324 | 0.00% | 2,153,413 |
| 2013-08-28 | 2013-08-26 | 25.386 | 84,844 | -3,989 | 0.00% | 2,153,892 |
| 2013-08-27 | 2013-08-23 | 24.695 | 88,833 | +6,649 | 0.00% | 2,193,703 |
| 2013-08-26 | 2013-08-22 | 25.146 | 82,184 | +665 | 0.00% | 2,066,588 |
| 2013-08-23 | 2013-08-21 | 25.086 | 81,519 | +2,992 | 0.00% | 2,044,962 |
| 2013-08-22 | 2013-08-20 | 25.507 | 78,527 | +10,306 | 0.00% | 2,002,973 |
| 2013-08-20 | 2013-08-16 | 27.041 | 68,221 | -2,327 | 0.00% | 1,844,752 |
| 2013-08-19 | 2013-08-15 | 26.229 | 70,548 | -3,325 | 0.00% | 1,850,382 |
| 2013-08-16 | 2013-08-13 | 25.627 | 73,873 | -4,654 | 0.00% | 1,893,153 |
| 2013-08-15 | 2013-08-12 | 24.334 | 78,527 | -25,932 | 0.00% | 1,910,855 |
| 2013-08-13 | 2013-08-09 | 22.649 | 104,459 | -5,918 | 0.01% | 2,365,926 |
| 2013-08-12 | 2013-08-08 | 22.318 | 110,377 | +18,950 | 0.01% | 2,463,445 |
| 2013-08-09 | 2013-08-07 | 22.649 | 91,427 | +3,990 | 0.00% | 2,070,760 |
| 2013-08-08 | 2013-08-06 | 23.161 | 87,437 | +4,987 | 0.00% | 2,025,099 |
| 2013-08-07 | 2013-08-05 | 23.401 | 82,450 | -1,330 | 0.00% | 1,929,437 |
| 2013-08-06 | 2013-08-02 | 23.311 | 83,780 | +665 | 0.00% | 1,953,001 |
| 2013-08-05 | 2013-08-01 | 23.522 | 83,115 | +1,330 | 0.00% | 1,954,999 |
| 2013-08-01 | 2013-07-30 | 23.672 | 81,785 | -1,330 | 0.00% | 1,936,015 |
| 2013-07-31 | 2013-07-29 | 23.131 | 83,115 | +7,979 | 0.00% | 1,922,499 |
| 2013-07-26 | 2013-07-24 | 23.431 | 75,136 | +2,327 | 0.00% | 1,760,540 |
| 2013-07-25 | 2013-07-23 | 23.913 | 72,809 | -4,322 | 0.00% | 1,741,055 |
| 2013-07-24 | 2013-07-22 | 23.401 | 77,131 | +2,660 | 0.00% | 1,804,965 |
| 2013-07-23 | 2013-07-19 | 23.582 | 74,471 | +1,662 | 0.00% | 1,756,158 |
| 2013-07-17 | 2013-07-15 | 24.123 | 72,809 | +665 | 0.00% | 1,756,385 |
| 2013-07-15 | 2013-07-11 | 24.514 | 72,144 | -4,821 | 0.00% | 1,768,553 |
| 2013-07-12 | 2013-07-10 | 22.920 | 76,965 | -1,496 | 0.00% | 1,764,041 |
| 2013-07-05 | 2013-07-03 | 21.687 | 78,461 | +2,993 | 0.00% | 1,701,568 |
| 2013-07-03 | 2013-06-28 | 22.830 | 75,468 | +1,163 | 0.00% | 1,722,919 |
| 2013-07-02 | 2013-06-27 | 23.191 | 74,305 | -1,662 | 0.00% | 1,723,188 |
| 2013-06-28 | 2013-06-26 | 23.762 | 75,967 | -5,652 | 0.00% | 1,805,146 |
| 2013-06-27 | 2013-06-25 | 22.349 | 81,619 | -3,491 | 0.00% | 1,824,065 |
| 2013-06-26 | 2013-06-24 | 21.717 | 85,110 | +8,312 | 0.00% | 1,848,324 |
| 2013-06-25 | 2013-06-21 | 23.612 | 76,798 | +4,987 | 0.00% | 1,813,343 |
| 2013-06-24 | 2013-06-20 | 24.123 | 71,811 | +7,646 | 0.00% | 1,732,310 |
| 2013-06-19 | 2013-06-17 | 26.904 | 64,165 | +2,046 | 0.00% | 1,726,297 |
| 2013-06-18 | 2013-06-14 | 26.781 | 62,119 | -650 | 0.00% | 1,663,612 |
| 2013-06-14 | 2013-06-11 | 27.212 | 62,769 | +1,301 | 0.00% | 1,708,039 |
| 2013-06-13 | 2013-06-10 | 27.703 | 61,468 | +2,601 | 0.00% | 1,702,877 |
| 2013-06-11 | 2013-06-07 | 27.580 | 58,867 | +4,879 | 0.00% | 1,623,580 |
| 2013-06-10 | 2013-06-06 | 27.857 | 53,988 | +2,276 | 0.00% | 1,503,955 |
| 2013-06-07 | 2013-06-05 | 28.657 | 51,712 | +1,464 | 0.00% | 1,481,892 |
| 2013-05-28 | 2013-05-24 | 29.610 | 50,248 | +6,179 | 0.00% | 1,487,834 |
| 2013-05-27 | 2013-05-23 | 29.887 | 44,069 | +1,301 | 0.00% | 1,317,070 |
| 2013-05-22 | 2013-05-20 | 31.301 | 42,768 | -3,252 | 0.00% | 1,338,678 |
| 2013-05-21 | 2013-05-16 | 30.809 | 46,020 | -195 | 0.00% | 1,417,828 |
| 2013-05-20 | 2013-05-15 | 30.932 | 46,215 | +3,252 | 0.00% | 1,429,520 |
| 2013-05-15 | 2013-05-13 | 30.993 | 42,963 | +1,301 | 0.00% | 1,331,571 |
| 2013-05-14 | 2013-05-10 | 32.715 | 41,662 | +195 | 0.00% | 1,362,985 |
| 2013-05-10 | 2013-05-08 | 32.777 | 41,467 | -1,301 | 0.00% | 1,359,156 |
| 2013-05-08 | 2013-05-06 | 32.592 | 42,768 | -4,553 | 0.00% | 1,393,908 |
| 2013-05-07 | 2013-05-03 | 31.485 | 47,321 | -2,277 | 0.00% | 1,489,921 |
| 2013-05-02 | 2013-04-29 | 30.102 | 49,598 | +3,253 | 0.00% | 1,492,988 |
| 2013-04-30 | 2013-04-26 | 30.717 | 46,345 | -5,204 | 0.00% | 1,423,566 |
| 2013-04-29 | 2013-04-25 | 30.194 | 51,549 | -1,626 | 0.00% | 1,556,471 |
| 2013-04-26 | 2013-04-24 | 28.810 | 53,175 | -1,626 | 0.00% | 1,531,992 |
| 2013-04-23 | 2013-04-19 | 28.841 | 54,801 | -7,155 | 0.00% | 1,580,522 |
| 2013-04-22 | 2013-04-18 | 27.304 | 61,956 | -3,415 | 0.00% | 1,691,631 |
| 2013-04-19 | 2013-04-17 | 26.750 | 65,371 | +3,577 | 0.00% | 1,748,694 |
| 2013-04-18 | 2013-04-16 | 27.857 | 61,794 | +2,602 | 0.00% | 1,721,408 |
| 2013-04-16 | 2013-04-12 | 28.011 | 59,192 | +3,252 | 0.00% | 1,658,024 |
| 2013-04-15 | 2013-04-11 | 28.687 | 55,940 | -2,276 | 0.00% | 1,604,772 |
| 2013-04-12 | 2013-04-10 | 28.472 | 58,216 | +1,626 | 0.00% | 1,657,535 |
| 2013-04-11 | 2013-04-09 | 29.087 | 56,590 | -3,578 | 0.00% | 1,646,039 |
| 2013-04-09 | 2013-04-05 | 27.980 | 60,168 | -6,504 | 0.00% | 1,683,512 |
| 2013-04-08 | 2013-04-03 | 28.534 | 66,672 | -26,344 | 0.00% | 1,902,396 |
| 2013-04-05 | 2013-04-02 | 29.149 | 93,016 | +2,277 | 0.00% | 2,711,286 |
| 2013-04-03 | 2013-03-28 | 30.409 | 90,739 | +18,701 | 0.00% | 2,759,305 |
| 2013-04-02 | 2013-03-27 | 33.023 | 72,038 | -1,301 | 0.00% | 2,378,895 |
| 2013-03-28 | 2013-03-26 | 31.977 | 73,339 | +1,301 | 0.00% | 2,345,188 |
| 2013-03-27 | 2013-03-25 | 32.285 | 72,038 | -2,602 | 0.00% | 2,325,735 |
| 2013-03-26 | 2013-03-22 | 31.916 | 74,640 | +2,927 | 0.00% | 2,382,201 |
| 2013-03-25 | 2013-03-21 | 32.223 | 71,713 | +650 | 0.00% | 2,310,833 |
| 2013-03-22 | 2013-03-20 | 32.900 | 71,063 | -22,115 | 0.00% | 2,337,958 |
| 2013-03-21 | 2013-03-19 | 31.116 | 93,178 | +16,261 | 0.00% | 2,899,367 |
| 2013-03-20 | 2013-03-18 | 31.239 | 76,917 | +5,854 | 0.00% | 2,402,843 |
| 2013-03-19 | 2013-03-15 | 31.424 | 71,063 | -650 | 0.00% | 2,233,077 |
| 2013-03-18 | 2013-03-14 | 32.223 | 71,713 | +650 | 0.00% | 2,310,833 |
| 2013-03-15 | 2013-03-13 | 31.854 | 71,063 | +4,228 | 0.00% | 2,263,668 |
| 2013-03-12 | 2013-03-08 | 33.576 | 66,835 | -975 | 0.00% | 2,244,068 |
| 2013-03-08 | 2013-03-06 | 33.638 | 67,810 | -976 | 0.00% | 2,280,974 |
| 2013-03-07 | 2013-03-05 | 32.715 | 68,786 | -9,757 | 0.00% | 2,250,355 |
| 2013-03-06 | 2013-03-04 | 31.670 | 78,543 | +10,733 | 0.00% | 2,487,448 |
| 2013-03-05 | 2013-03-01 | 33.023 | 67,810 | -651 | 0.00% | 2,239,275 |
| 2013-03-04 | 2013-02-28 | 33.207 | 68,461 | -6,505 | 0.00% | 2,273,403 |
| 2013-03-01 | 2013-02-27 | 31.793 | 74,966 | +651 | 0.00% | 2,383,385 |
| 2013-02-28 | 2013-02-26 | 31.116 | 74,315 | +976 | 0.00% | 2,312,418 |
| 2013-02-26 | 2013-02-22 | 31.116 | 73,339 | -391 | 0.00% | 2,282,048 |
| 2013-02-25 | 2013-02-21 | 31.670 | 73,730 | -7,480 | 0.00% | 2,335,021 |
| 2013-02-21 | 2013-02-19 | 32.654 | 81,210 | +1,301 | 0.00% | 2,651,816 |
| 2013-02-20 | 2013-02-18 | 33.699 | 79,909 | +20,489 | 0.00% | 2,692,871 |
| 2013-02-19 | 2013-02-15 | 34.437 | 59,420 | +19,514 | 0.00% | 2,046,256 |
| 2013-02-18 | 2013-02-14 | 34.868 | 39,906 | -650 | 0.00% | 1,391,428 |
| 2013-02-15 | 2013-02-08 | 32.961 | 40,556 | +650 | 0.00% | 1,336,778 |
| 2013-02-05 | 2013-02-01 | 36.159 | 39,906 | -390 | 0.00% | 1,442,962 |
| 2013-02-04 | 2013-01-31 | 34.253 | 40,296 | -976 | 0.00% | 1,380,246 |
| 2013-01-31 | 2013-01-29 | 35.114 | 41,272 | -2,927 | 0.00% | 1,449,209 |
| 2013-01-30 | 2013-01-28 | 34.437 | 44,199 | -1,561 | 0.00% | 1,522,088 |
| 2013-01-29 | 2013-01-25 | 33.392 | 45,760 | +195 | 0.00% | 1,528,006 |
| 2013-01-28 | 2013-01-24 | 34.253 | 45,565 | -780 | 0.00% | 1,560,723 |
| 2013-01-25 | 2013-01-23 | 33.515 | 46,345 | +195 | 0.00% | 1,553,241 |
| 2013-01-24 | 2013-01-22 | 32.531 | 46,150 | -65 | 0.00% | 1,501,297 |
| 2013-01-22 | 2013-01-18 | 32.223 | 46,215 | -1,952 | 0.00% | 1,489,202 |
| 2013-01-21 | 2013-01-17 | 30.686 | 48,167 | +781 | 0.00% | 1,478,051 |
| 2013-01-18 | 2013-01-16 | 30.747 | 47,386 | -1,366 | 0.00% | 1,457,000 |
| 2013-01-17 | 2013-01-15 | 31.055 | 48,752 | -2,342 | 0.00% | 1,513,991 |
| 2013-01-16 | 2013-01-14 | 30.317 | 51,094 | -975 | 0.00% | 1,549,017 |
| 2013-01-15 | 2013-01-11 | 29.118 | 52,069 | -781 | 0.00% | 1,516,137 |
| 2013-01-10 | 2013-01-08 | 28.534 | 52,850 | -390 | 0.00% | 1,508,003 |
| 2013-01-09 | 2013-01-07 | 29.764 | 53,240 | +390 | 0.00% | 1,584,611 |
| 2013-01-08 | 2013-01-04 | 29.302 | 52,850 | -195 | 0.00% | 1,548,629 |
| 2013-01-07 | 2013-01-03 | 29.518 | 53,045 | -1,073 | 0.00% | 1,565,759 |
| 2013-01-04 | 2013-01-02 | 30.071 | 54,118 | -3,675 | 0.00% | 1,627,384 |
| 2013-01-03 | 2012-12-31 | 27.550 | 57,793 | -7,741 | 0.00% | 1,592,182 |
| 2012-12-28 | 2012-12-24 | 26.135 | 65,534 | +3,252 | 0.00% | 1,712,754 |
| 2012-12-20 | 2012-12-18 | 26.689 | 62,282 | -1,658 | 0.00% | 1,662,232 |
| 2012-12-19 | 2012-12-17 | 26.812 | 63,940 | -391 | 0.00% | 1,714,346 |
| 2012-12-18 | 2012-12-14 | 26.597 | 64,331 | -2,081 | 0.00% | 1,710,983 |
| 2012-12-14 | 2012-12-12 | 26.289 | 66,412 | -195 | 0.00% | 1,745,911 |
| 2012-12-12 | 2012-12-10 | 26.289 | 66,607 | -7,871 | 0.00% | 1,751,037 |
| 2012-12-11 | 2012-12-07 | 25.244 | 74,478 | -3,772 | 0.00% | 1,880,098 |
| 2012-12-10 | 2012-12-06 | 25.305 | 78,250 | +325 | 0.00% | 1,980,129 |
| 2012-12-07 | 2012-12-05 | 24.567 | 77,925 | -2,342 | 0.00% | 1,914,401 |
| 2012-12-06 | 2012-12-04 | 23.368 | 80,267 | +1,626 | 0.00% | 1,875,685 |
| 2012-12-05 | 2012-12-03 | 23.091 | 78,641 | -3,772 | 0.00% | 1,815,927 |
| 2012-12-04 | 2012-11-30 | 23.368 | 82,413 | -1,561 | 0.00% | 1,925,833 |
| 2012-11-29 | 2012-11-27 | 22.999 | 83,974 | -3,253 | 0.00% | 1,931,327 |
| 2012-11-19 | 2012-11-15 | 21.800 | 87,227 | +2,277 | 0.00% | 1,901,545 |
| 2012-11-15 | 2012-11-13 | 22.015 | 84,950 | +976 | 0.00% | 1,870,190 |
| 2012-11-07 | 2012-11-05 | 22.999 | 83,974 | -196 | 0.00% | 1,931,327 |
| 2012-11-06 | 2012-11-02 | 22.661 | 84,170 | -6,699 | 0.00% | 1,907,367 |
| 2012-11-05 | 2012-11-01 | 22.200 | 90,869 | +1,626 | 0.00% | 2,017,262 |
| 2012-11-02 | 2012-10-31 | 21.677 | 89,243 | +4,878 | 0.00% | 1,934,517 |
| 2012-10-31 | 2012-10-29 | 22.599 | 84,365 | -1,626 | 0.00% | 1,906,597 |
| 2012-10-30 | 2012-10-26 | 22.046 | 85,991 | +195 | 0.00% | 1,895,752 |
| 2012-10-26 | 2012-10-24 | 21.554 | 85,796 | +1,626 | 0.00% | 1,849,245 |
| 2012-10-25 | 2012-10-22 | 21.800 | 84,170 | -1,300 | 0.00% | 1,834,902 |
| 2012-10-22 | 2012-10-18 | 21.708 | 85,470 | -3,253 | 0.00% | 1,855,358 |
| 2012-10-19 | 2012-10-17 | 21.216 | 88,723 | -3,122 | 0.00% | 1,882,325 |
| 2012-10-16 | 2012-10-12 | 20.447 | 91,845 | -7,155 | 0.00% | 1,877,961 |
| 2012-10-15 | 2012-10-11 | 19.894 | 99,000 | +781 | 0.01% | 1,969,468 |
| 2012-10-12 | 2012-10-10 | 19.432 | 98,219 | +3,447 | 0.01% | 1,908,631 |
| 2012-10-09 | 2012-10-05 | 19.279 | 94,772 | -3,252 | 0.01% | 1,827,077 |
| 2012-10-05 | 2012-10-03 | 18.910 | 98,024 | -1,626 | 0.01% | 1,853,604 |
| 2012-10-04 | 2012-09-28 | 18.817 | 99,650 | +3,252 | 0.01% | 1,875,159 |
| 2012-09-28 | 2012-09-26 | 18.110 | 96,398 | +4,878 | 0.01% | 1,745,793 |
| 2012-09-27 | 2012-09-25 | 18.448 | 91,520 | -1,951 | 0.00% | 1,688,405 |
| 2012-09-24 | 2012-09-20 | 18.725 | 93,471 | +1,626 | 0.00% | 1,750,264 |
| 2012-09-18 | 2012-09-14 | 19.771 | 91,845 | +1,626 | 0.00% | 1,815,833 |
| 2012-09-13 | 2012-09-11 | 18.448 | 90,219 | +1,626 | 0.00% | 1,664,403 |
| 2012-09-12 | 2012-09-10 | 18.387 | 88,593 | -3,252 | 0.00% | 1,628,958 |
| 2012-09-11 | 2012-09-07 | 18.848 | 91,845 | -4,878 | 0.00% | 1,731,113 |
| 2012-09-10 | 2012-09-06 | 17.772 | 96,723 | +4,878 | 0.01% | 1,718,965 |
| 2012-09-07 | 2012-09-05 | 17.772 | 91,845 | +3,252 | 0.00% | 1,632,273 |
| 2012-09-03 | 2012-08-30 | 19.648 | 88,593 | +2,277 | 0.00% | 1,740,643 |
| 2012-08-31 | 2012-08-29 | 20.386 | 86,316 | +1,138 | 0.00% | 1,759,601 |
| 2012-08-29 | 2012-08-27 | 21.794 | 85,178 | -907 | 0.00% | 1,856,337 |
| 2012-08-28 | 2012-08-24 | 22.078 | 86,085 | +3,799 | 0.00% | 1,900,575 |
| 2012-08-10 | 2012-08-08 | 22.868 | 82,286 | -190 | 0.00% | 1,881,676 |
| 2012-08-09 | 2012-08-07 | 23.025 | 82,476 | +190 | 0.00% | 1,899,046 |
| 2012-07-18 | 2012-07-16 | 20.878 | 82,286 | -1,583 | 0.00% | 1,717,939 |
| 2012-07-17 | 2012-07-13 | 20.972 | 83,869 | +1,583 | 0.00% | 1,758,935 |
| 2012-07-06 | 2012-07-04 | 22.962 | 82,286 | -3,166 | 0.00% | 1,889,473 |
| 2012-06-28 | 2012-06-26 | 21.604 | 85,452 | +570 | 0.00% | 1,846,114 |
| 2012-06-26 | 2012-06-22 | 21.920 | 84,882 | +950 | 0.00% | 1,860,610 |
| 2012-06-21 | 2012-06-19 | 22.488 | 83,932 | +3,166 | 0.00% | 1,887,504 |
| 2012-06-20 | 2012-06-18 | 24.883 | 80,766 | -3,800 | 0.00% | 2,009,687 |
| 2012-06-19 | 2012-06-15 | 24.385 | 84,566 | +4,166 | 0.00% | 2,062,101 |
| 2012-06-18 | 2012-06-14 | 23.654 | 80,400 | +602 | 0.00% | 1,901,753 |
| 2012-06-15 | 2012-06-13 | 24.351 | 79,798 | -181 | 0.00% | 1,943,184 |
| 2012-06-11 | 2012-06-07 | 24.351 | 79,979 | +3,011 | 0.00% | 1,947,592 |
| 2012-05-23 | 2012-05-21 | 23.687 | 76,968 | -181 | 0.00% | 1,823,130 |
| 2012-05-17 | 2012-05-15 | 25.348 | 77,149 | -181 | 0.00% | 1,955,568 |
| 2012-05-14 | 2012-05-10 | 26.079 | 77,330 | -180 | 0.00% | 2,016,674 |
| 2012-05-08 | 2012-05-04 | 26.444 | 77,510 | -361 | 0.00% | 2,049,693 |
| 2012-05-04 | 2012-05-02 | 27.109 | 77,871 | -904 | 0.00% | 2,110,979 |
| 2012-05-03 | 2012-04-30 | 26.743 | 78,775 | -3,250 | 0.00% | 2,106,698 |
| 2012-05-02 | 2012-04-27 | 26.046 | 82,025 | -4,094 | 0.00% | 2,136,389 |
| 2012-04-30 | 2012-04-26 | 25.614 | 86,119 | -2,408 | 0.00% | 2,205,826 |
| 2012-04-23 | 2012-04-19 | 25.381 | 88,527 | +60 | 0.01% | 2,246,917 |
| 2012-04-20 | 2012-04-18 | 25.547 | 88,467 | -151 | 0.01% | 2,260,089 |
| 2012-04-18 | 2012-04-16 | 25.182 | 88,618 | -361 | 0.01% | 2,231,563 |
| 2012-04-17 | 2012-04-13 | 25.115 | 88,979 | +181 | 0.01% | 2,234,742 |
| 2012-04-16 | 2012-04-12 | 24.850 | 88,798 | +180 | 0.01% | 2,206,596 |
| 2012-04-12 | 2012-04-10 | 24.982 | 88,618 | -361 | 0.01% | 2,213,899 |
| 2012-04-11 | 2012-04-05 | 24.816 | 88,979 | -903 | 0.01% | 2,208,137 |
| 2012-04-02 | 2012-03-29 | 23.056 | 89,882 | +151 | 0.01% | 2,072,288 |
| 2012-03-08 | 2012-03-06 | 23.521 | 89,731 | +301 | 0.01% | 2,110,541 |
| 2012-03-06 | 2012-03-02 | 24.617 | 89,430 | -602 | 0.01% | 2,201,504 |
| 2012-03-01 | 2012-02-28 | 24.883 | 90,032 | -2,348 | 0.01% | 2,240,251 |
| 2012-02-23 | 2012-02-21 | 25.082 | 92,380 | -181 | 0.01% | 2,317,090 |
| 2012-02-14 | 2012-02-10 | 24.717 | 92,561 | -3,010 | 0.01% | 2,287,805 |
| 2012-02-13 | 2012-02-09 | 25.049 | 95,571 | -361 | 0.01% | 2,393,952 |
| 2012-02-10 | 2012-02-08 | 24.916 | 95,932 | -1,505 | 0.01% | 2,390,247 |
| 2012-02-09 | 2012-02-07 | 24.916 | 97,437 | -5,780 | 0.01% | 2,427,745 |
| 2012-02-08 | 2012-02-06 | 24.850 | 103,217 | -1,444 | 0.01% | 2,564,902 |
| 2012-02-07 | 2012-02-03 | 24.982 | 104,661 | -8,850 | 0.01% | 2,614,693 |
| 2012-02-06 | 2012-02-02 | 24.650 | 113,511 | +1,324 | 0.01% | 2,798,078 |
| 2012-02-03 | 2012-02-01 | 23.820 | 112,187 | +362 | 0.01% | 2,672,266 |
| 2012-01-31 | 2012-01-27 | 24.351 | 111,825 | +361 | 0.01% | 2,723,083 |
| 2012-01-30 | 2012-01-26 | 24.119 | 111,464 | -542 | 0.01% | 2,688,371 |
| 2012-01-27 | 2012-01-20 | 23.753 | 112,006 | +4,094 | 0.01% | 2,660,513 |
| 2012-01-26 | 2012-01-19 | 24.385 | 107,912 | -4,275 | 0.01% | 2,631,381 |
| 2012-01-20 | 2012-01-18 | 23.421 | 112,187 | +3,010 | 0.01% | 2,627,542 |
| 2012-01-19 | 2012-01-17 | 24.119 | 109,177 | -541 | 0.01% | 2,633,212 |
| 2012-01-12 | 2012-01-10 | 23.155 | 109,718 | -4,877 | 0.01% | 2,540,555 |
| 2012-01-09 | 2012-01-05 | 22.258 | 114,595 | -180 | 0.01% | 2,550,695 |
| 2011-12-29 | 2011-12-23 | 22.624 | 114,775 | -602 | 0.01% | 2,596,644 |
| 2011-12-23 | 2011-12-21 | 21.926 | 115,377 | -1,806 | 0.01% | 2,529,771 |
| 2011-12-19 | 2011-12-15 | 21.561 | 117,183 | +1,806 | 0.01% | 2,526,547 |
| 2011-12-15 | 2011-12-13 | 22.026 | 115,377 | -1,806 | 0.01% | 2,541,270 |
| 2011-12-14 | 2011-12-12 | 21.993 | 117,183 | -964 | 0.01% | 2,577,155 |
| 2011-12-13 | 2011-12-09 | 21.926 | 118,147 | -722 | 0.01% | 2,590,506 |
| 2011-11-15 | 2011-11-11 | 22.059 | 118,869 | -1,806 | 0.01% | 2,622,133 |
| 2011-11-11 | 2011-11-09 | 22.258 | 120,675 | -361 | 0.01% | 2,686,025 |
| 2011-11-04 | 2011-11-02 | 21.162 | 121,036 | +602 | 0.01% | 2,561,368 |
| 2011-11-02 | 2011-10-31 | 21.295 | 120,434 | +3,010 | 0.01% | 2,564,632 |
| 2011-11-01 | 2011-10-28 | 21.993 | 117,424 | -3,913 | 0.01% | 2,582,456 |
| 2011-10-31 | 2011-10-27 | 22.657 | 121,337 | +1,505 | 0.01% | 2,749,132 |
| 2011-10-28 | 2011-10-26 | 21.527 | 119,832 | +2,709 | 0.01% | 2,579,680 |
| 2011-10-19 | 2011-10-17 | 18.903 | 117,123 | -1,084 | 0.01% | 2,213,974 |
| 2011-10-18 | 2011-10-14 | 18.106 | 118,207 | +181 | 0.01% | 2,140,216 |
| 2011-10-14 | 2011-10-12 | 17.641 | 118,026 | +903 | 0.01% | 2,082,045 |
| 2011-10-13 | 2011-10-11 | 17.175 | 117,123 | +180 | 0.01% | 2,011,642 |
| 2011-10-03 | 2011-09-28 | 17.242 | 116,943 | -1,505 | 0.01% | 2,016,321 |
| 2011-09-30 | 2011-09-27 | 17.773 | 118,448 | -15,050 | 0.01% | 2,105,230 |
| 2011-09-28 | 2011-09-26 | 17.275 | 133,498 | -181 | 0.01% | 2,306,195 |
| 2011-09-26 | 2011-09-22 | 18.670 | 133,679 | -180 | 0.01% | 2,495,844 |
| 2011-09-22 | 2011-09-20 | 20.066 | 133,859 | +903 | 0.01% | 2,685,978 |
| 2011-09-06 | 2011-09-02 | 21.428 | 132,956 | -2,710 | 0.01% | 2,848,955 |
| 2011-09-01 | 2011-08-30 | 21.228 | 135,666 | -1,806 | 0.01% | 2,879,983 |
| 2011-08-31 | 2011-08-29 | 20.797 | 137,472 | +1,806 | 0.01% | 2,858,950 |
| 2011-08-29 | 2011-08-25 | 21.428 | 135,666 | -3,010 | 0.01% | 2,907,025 |
| 2011-08-22 | 2011-08-18 | 21.295 | 138,676 | +1,505 | 0.01% | 2,953,094 |
| 2011-08-16 | 2011-08-12 | 19.667 | 137,171 | -1,083 | 0.01% | 2,697,752 |
| 2011-08-08 | 2011-08-04 | 22.823 | 138,254 | -2,890 | 0.01% | 3,155,386 |
| 2011-08-05 | 2011-08-03 | 22.890 | 141,144 | +1,505 | 0.01% | 3,230,722 |
| 2011-08-04 | 2011-08-02 | 23.255 | 139,639 | +1,505 | 0.01% | 3,247,303 |
| 2011-08-03 | 2011-08-01 | 23.587 | 138,134 | -2,709 | 0.01% | 3,258,194 |
| 2011-08-01 | 2011-07-28 | 23.089 | 140,843 | +1,505 | 0.01% | 3,251,907 |
| 2011-07-29 | 2011-07-27 | 23.288 | 139,338 | +1,505 | 0.01% | 3,244,932 |
| 2011-07-28 | 2011-07-26 | 23.554 | 137,833 | -1,505 | 0.01% | 3,246,515 |
| 2011-07-27 | 2011-07-25 | 23.155 | 139,338 | +3,010 | 0.01% | 3,226,416 |
| 2011-07-26 | 2011-07-22 | 23.720 | 136,328 | -3,010 | 0.01% | 3,233,711 |
| 2011-07-22 | 2011-07-20 | 23.454 | 139,338 | -1,505 | 0.01% | 3,268,077 |
| 2011-07-20 | 2011-07-18 | 22.690 | 140,843 | +3,010 | 0.01% | 3,195,759 |
| 2011-07-14 | 2011-07-12 | 23.056 | 137,833 | +3,010 | 0.01% | 3,177,830 |
| 2011-07-08 | 2011-07-06 | 23.488 | 134,823 | +1,505 | 0.01% | 3,166,660 |
| 2011-07-06 | 2011-07-04 | 24.418 | 133,318 | -361 | 0.01% | 3,255,323 |
| 2011-07-05 | 2011-06-30 | 23.820 | 133,679 | -1,505 | 0.01% | 3,184,200 |
| 2011-07-04 | 2011-06-29 | 23.654 | 135,184 | +1,505 | 0.01% | 3,197,594 |
| 2011-06-28 | 2011-06-24 | 24.551 | 133,679 | -2,197 | 0.01% | 3,281,902 |
| 2011-06-22 | 2011-06-20 | 24.185 | 135,876 | -3,733 | 0.01% | 3,286,186 |
| 2011-06-20 | 2011-06-16 | 23.620 | 139,609 | +1,505 | 0.01% | 3,297,623 |
| 2011-06-13 | 2011-06-09 | 24.252 | 138,104 | -180 | 0.01% | 3,349,246 |
| 2011-06-10 | 2011-06-08 | 23.886 | 138,284 | -2,890 | 0.01% | 3,303,078 |
| 2011-06-09 | 2011-06-07 | 24.119 | 141,174 | -4,515 | 0.01% | 3,404,939 |
| 2011-06-07 | 2011-06-02 | 23.820 | 145,689 | +9,030 | 0.01% | 3,470,275 |
| 2011-06-03 | 2011-06-01 | 24.517 | 136,659 | -3,010 | 0.01% | 3,350,523 |
| 2011-06-02 | 2011-05-31 | 24.856 | 139,669 | -7,525 | 0.01% | 3,471,588 |
| 2011-06-01 | 2011-05-30 | 24.552 | 147,194 | +3,700 | 0.01% | 3,613,890 |
| 2011-05-31 | 2011-05-27 | 24.890 | 143,494 | -2,961 | 0.01% | 3,571,508 |
| 2011-05-26 | 2011-05-24 | 24.484 | 146,455 | -2,961 | 0.01% | 3,585,854 |
| 2011-05-25 | 2011-05-23 | 23.978 | 149,416 | +5,922 | 0.01% | 3,582,662 |
| 2011-05-23 | 2011-05-19 | 24.721 | 143,494 | -2,961 | 0.01% | 3,547,278 |
| 2011-05-18 | 2011-05-16 | 24.079 | 146,455 | +2,961 | 0.01% | 3,526,502 |
| 2011-05-17 | 2011-05-13 | 24.957 | 143,494 | +2,961 | 0.01% | 3,581,200 |
| 2011-05-16 | 2011-05-12 | 24.991 | 140,533 | -3,553 | 0.01% | 3,512,048 |
| 2011-05-11 | 2011-05-06 | 25.092 | 144,086 | -2,073 | 0.01% | 3,615,438 |
| 2011-05-09 | 2011-05-05 | 24.484 | 146,159 | +1,481 | 0.01% | 3,578,606 |
| 2011-05-06 | 2011-05-04 | 24.619 | 144,678 | +2,961 | 0.01% | 3,561,889 |
| 2011-05-04 | 2011-04-29 | 25.160 | 141,717 | +2,961 | 0.01% | 3,565,567 |
| 2011-05-03 | 2011-04-28 | 25.599 | 138,756 | +1,303 | 0.01% | 3,551,987 |
| 2011-04-29 | 2011-04-27 | 25.633 | 137,453 | -178 | 0.01% | 3,523,274 |
| 2011-04-28 | 2011-04-26 | 25.734 | 137,631 | -355 | 0.01% | 3,541,780 |
| 2011-04-27 | 2011-04-21 | 25.768 | 137,986 | -178 | 0.01% | 3,555,576 |
| 2011-04-26 | 2011-04-20 | 25.633 | 138,164 | -1,480 | 0.01% | 3,541,498 |
| 2011-04-21 | 2011-04-19 | 25.058 | 139,644 | +1,480 | 0.01% | 3,499,263 |
| 2011-04-20 | 2011-04-18 | 25.430 | 138,164 | -3,849 | 0.01% | 3,513,502 |
| 2011-04-19 | 2011-04-15 | 25.700 | 142,013 | +947 | 0.01% | 3,649,750 |
| 2011-04-18 | 2011-04-14 | 25.633 | 141,066 | -1,539 | 0.01% | 3,615,884 |
| 2011-04-14 | 2011-04-12 | 25.261 | 142,605 | -5,271 | 0.01% | 3,602,357 |
| 2011-04-12 | 2011-04-08 | 25.126 | 147,876 | +355 | 0.01% | 3,715,532 |
| 2011-04-11 | 2011-04-07 | 25.329 | 147,521 | -2,309 | 0.01% | 3,736,504 |
| 2011-04-08 | 2011-04-06 | 25.227 | 149,830 | -3,909 | 0.01% | 3,779,808 |
| 2011-04-07 | 2011-04-04 | 24.923 | 153,739 | -415 | 0.01% | 3,831,694 |
| 2011-04-06 | 2011-04-01 | 24.586 | 154,154 | -1,362 | 0.01% | 3,789,977 |
| 2011-04-04 | 2011-03-31 | 24.147 | 155,516 | -355 | 0.01% | 3,755,186 |
| 2011-03-31 | 2011-03-29 | 24.079 | 155,871 | -592 | 0.01% | 3,753,230 |
| 2011-03-30 | 2011-03-28 | 24.045 | 156,463 | -1,244 | 0.01% | 3,762,201 |
| 2011-03-29 | 2011-03-25 | 23.843 | 157,707 | -59 | 0.01% | 3,760,157 |
| 2011-03-24 | 2011-03-22 | 22.796 | 157,766 | -4,442 | 0.01% | 3,596,396 |
| 2011-03-17 | 2011-03-15 | 22.762 | 162,208 | +1,481 | 0.01% | 3,692,177 |
| 2011-03-08 | 2011-03-04 | 23.944 | 160,727 | -3,257 | 0.01% | 3,848,446 |
| 2011-03-04 | 2011-03-02 | 22.526 | 163,984 | +1,184 | 0.01% | 3,693,837 |
| 2011-03-02 | 2011-02-28 | 22.931 | 162,800 | -355 | 0.01% | 3,733,142 |
| 2011-02-23 | 2011-02-21 | 23.775 | 163,155 | -5,330 | 0.01% | 3,879,032 |
| 2011-02-22 | 2011-02-18 | 23.674 | 168,485 | -5,330 | 0.01% | 3,988,684 |
| 2011-02-15 | 2011-02-11 | 21.445 | 173,815 | -770 | 0.01% | 3,727,446 |
| 2011-01-25 | 2011-01-21 | 22.323 | 174,585 | +4,145 | 0.01% | 3,897,254 |
| 2011-01-24 | 2011-01-20 | 22.357 | 170,440 | +1,185 | 0.01% | 3,810,482 |
| 2011-01-18 | 2011-01-14 | 23.471 | 169,255 | -178 | 0.01% | 3,972,617 |
| 2011-01-17 | 2011-01-13 | 23.741 | 169,433 | -1,362 | 0.01% | 4,022,571 |
| 2011-01-14 | 2011-01-12 | 23.437 | 170,795 | -1,480 | 0.01% | 4,002,994 |
| 2011-01-12 | 2011-01-10 | 22.728 | 172,275 | +1,480 | 0.01% | 3,915,504 |
| 2011-01-07 | 2011-01-05 | 22.289 | 170,795 | +948 | 0.01% | 3,806,882 |
| 2011-01-06 | 2011-01-04 | 22.661 | 169,847 | +2,665 | 0.01% | 3,848,848 |
| 2010-12-28 | 2010-12-22 | 22.154 | 167,182 | +888 | 0.01% | 3,703,768 |
| 2010-12-21 | 2010-12-17 | 22.627 | 166,294 | -178 | 0.01% | 3,762,719 |
| 2010-12-17 | 2010-12-15 | 22.661 | 166,472 | +444 | 0.01% | 3,772,368 |
| 2010-12-08 | 2010-12-06 | 23.505 | 166,028 | +178 | 0.01% | 3,902,482 |
| 2010-12-03 | 2010-12-01 | 23.336 | 165,850 | +2,665 | 0.01% | 3,870,293 |
| 2010-11-25 | 2010-11-23 | 23.471 | 163,185 | +1,185 | 0.01% | 3,830,147 |
| 2010-11-23 | 2010-11-19 | 23.809 | 162,000 | -889 | 0.01% | 3,857,043 |
| 2010-11-22 | 2010-11-18 | 23.910 | 162,889 | +2,961 | 0.01% | 3,894,712 |
| 2010-11-19 | 2010-11-17 | 23.573 | 159,928 | +1,185 | 0.01% | 3,769,904 |
| 2010-11-18 | 2010-11-16 | 24.147 | 158,743 | +1,184 | 0.01% | 3,833,107 |
| 2010-11-10 | 2010-11-08 | 25.126 | 157,559 | +1,481 | 0.01% | 3,958,827 |
| 2010-11-09 | 2010-11-05 | 24.957 | 156,078 | +414 | 0.01% | 3,895,260 |
| 2010-11-08 | 2010-11-04 | 24.923 | 155,664 | +533 | 0.01% | 3,879,671 |
| 2010-11-05 | 2010-11-03 | 24.788 | 155,131 | +711 | 0.01% | 3,845,431 |
| 2010-11-04 | 2010-11-02 | 24.315 | 154,420 | -888 | 0.01% | 3,754,797 |
| 2010-11-03 | 2010-11-01 | 24.282 | 155,308 | -711 | 0.01% | 3,771,144 |
| 2010-11-01 | 2010-10-28 | 24.315 | 156,019 | +355 | 0.01% | 3,793,677 |
| 2010-10-29 | 2010-10-27 | 24.079 | 155,664 | -5,330 | 0.01% | 3,748,246 |
| 2010-10-28 | 2010-10-26 | 24.484 | 160,994 | +5,330 | 0.01% | 3,941,832 |
| 2010-10-22 | 2010-10-20 | 24.417 | 155,664 | -296 | 0.01% | 3,800,816 |
| 2010-10-21 | 2010-10-19 | 24.315 | 155,960 | +2,961 | 0.01% | 3,792,242 |
| 2010-10-19 | 2010-10-15 | 24.586 | 152,999 | +740 | 0.01% | 3,761,580 |
| 2010-10-18 | 2010-10-14 | 24.653 | 152,259 | -6,218 | 0.01% | 3,753,671 |
| 2010-10-15 | 2010-10-13 | 24.079 | 158,477 | +1,185 | 0.01% | 3,815,980 |
| 2010-10-12 | 2010-10-08 | 23.978 | 157,292 | -5,923 | 0.01% | 3,771,511 |
| 2010-10-11 | 2010-10-07 | 24.484 | 163,215 | -4,441 | 0.01% | 3,996,211 |
| 2010-10-08 | 2010-10-06 | 23.843 | 167,656 | +4,441 | 0.01% | 3,997,368 |
| 2010-10-04 | 2010-09-29 | 23.674 | 163,215 | -592 | 0.01% | 3,863,923 |
| 2010-09-22 | 2010-09-20 | 23.302 | 163,807 | +622 | 0.01% | 3,817,086 |
| 2010-09-21 | 2010-09-17 | 23.471 | 163,185 | +6,811 | 0.01% | 3,830,147 |
| 2010-09-20 | 2010-09-16 | 23.674 | 156,374 | +2,724 | 0.01% | 3,701,970 |
| 2010-09-16 | 2010-09-14 | 23.876 | 153,650 | -1,066 | 0.01% | 3,668,617 |
| 2010-09-15 | 2010-09-13 | 23.741 | 154,716 | +1,480 | 0.01% | 3,673,169 |
| 2010-09-14 | 2010-09-10 | 23.336 | 153,236 | -592 | 0.01% | 3,575,932 |
| 2010-09-13 | 2010-09-09 | 23.640 | 153,828 | -1,184 | 0.01% | 3,636,502 |
| 2010-09-10 | 2010-09-08 | 23.640 | 155,012 | +3,553 | 0.01% | 3,664,492 |
| 2010-09-09 | 2010-09-07 | 24.045 | 151,459 | -1,481 | 0.01% | 3,641,878 |
| 2010-09-08 | 2010-09-06 | 24.147 | 152,940 | +2,961 | 0.01% | 3,692,985 |
| 2010-09-06 | 2010-09-02 | 24.282 | 149,979 | +178 | 0.01% | 3,641,746 |
| 2010-09-01 | 2010-08-30 | 23.944 | 149,801 | -888 | 0.01% | 3,586,834 |
| 2010-08-31 | 2010-08-27 | 23.640 | 150,689 | -889 | 0.01% | 3,562,296 |
| 2010-08-30 | 2010-08-26 | 23.978 | 151,578 | +889 | 0.01% | 3,634,502 |
| 2010-08-23 | 2010-08-19 | 24.619 | 150,689 | -1,718 | 0.01% | 3,709,876 |
| 2010-08-18 | 2010-08-16 | 24.856 | 152,407 | -2,842 | 0.01% | 3,788,202 |
| 2010-08-12 | 2010-08-10 | 25.329 | 155,249 | -178 | 0.01% | 3,932,244 |
| 2010-08-11 | 2010-08-09 | 25.633 | 155,427 | +1,836 | 0.01% | 3,983,993 |
| 2010-08-10 | 2010-08-06 | 25.362 | 153,591 | -1,599 | 0.01% | 3,895,436 |
| 2010-08-09 | 2010-08-05 | 25.261 | 155,190 | -355 | 0.01% | 3,920,267 |
| 2010-08-06 | 2010-08-04 | 24.991 | 155,545 | -5,923 | 0.01% | 3,887,211 |
| 2010-08-05 | 2010-08-03 | 25.160 | 161,468 | -4,974 | 0.01% | 4,062,497 |
| 2010-08-04 | 2010-08-02 | 24.856 | 166,442 | -1,481 | 0.01% | 4,137,053 |
| 2010-07-30 | 2010-07-28 | 24.653 | 167,923 | -1,125 | 0.01% | 4,139,839 |
| 2010-07-27 | 2010-07-23 | 24.586 | 169,048 | -4,974 | 0.01% | 4,156,155 |
| 2010-07-26 | 2010-07-22 | 24.417 | 174,022 | -2,725 | 0.01% | 4,249,060 |
| 2010-07-23 | 2010-07-21 | 24.147 | 176,747 | -2,842 | 0.01% | 4,267,843 |
| 2010-07-22 | 2010-07-20 | 24.147 | 179,589 | -1,185 | 0.01% | 4,336,468 |
| 2010-07-20 | 2010-07-16 | 23.876 | 180,774 | +178 | 0.01% | 4,316,242 |
| 2010-07-16 | 2010-07-14 | 24.079 | 180,596 | -178 | 0.01% | 4,348,586 |
| 2010-07-15 | 2010-07-13 | 23.978 | 180,774 | -1,421 | 0.01% | 4,334,557 |
| 2010-07-14 | 2010-07-12 | 24.214 | 182,195 | +178 | 0.01% | 4,411,700 |
| 2010-07-13 | 2010-07-09 | 24.282 | 182,017 | -2,961 | 0.01% | 4,419,684 |
| 2010-07-12 | 2010-07-08 | 23.775 | 184,978 | +27,893 | 0.02% | 4,397,877 |
| 2010-07-08 | 2010-07-06 | 23.471 | 157,085 | -2,369 | 0.02% | 3,686,972 |
| 2010-06-30 | 2010-06-28 | 23.201 | 159,454 | +1,629 | 0.02% | 3,699,496 |
| 2010-06-29 | 2010-06-25 | 22.762 | 157,825 | +1,184 | 0.02% | 3,592,411 |
| 2010-06-28 | 2010-06-24 | 23.269 | 156,641 | +5,922 | 0.02% | 3,644,811 |
| 2010-06-25 | 2010-06-23 | 23.573 | 150,719 | -3,553 | 0.01% | 3,552,825 |
| 2010-06-24 | 2010-06-22 | 34.396 | 154,272 | -1,481 | 0.02% | 5,306,326 |
| 2010-06-23 | 2010-06-21 | 34.110 | 155,753 | +23,283 | 0.02% | 5,312,781 |
| 2010-06-22 | 2010-06-18 | 32.682 | 132,470 | -1,348 | 0.02% | 4,329,415 |
| 2010-06-18 | 2010-06-15 | 32.070 | 133,818 | -6,004 | 0.02% | 4,291,571 |
| 2010-06-17 | 2010-06-14 | 31.540 | 139,822 | +490 | 0.02% | 4,409,956 |
| 2010-06-11 | 2010-06-09 | 30.846 | 139,332 | +2,696 | 0.02% | 4,297,856 |
| 2010-06-07 | 2010-06-03 | 31.173 | 136,636 | +1,225 | 0.02% | 4,259,295 |
| 2010-06-04 | 2010-06-02 | 30.683 | 135,411 | +5,147 | 0.02% | 4,154,808 |
| 2010-06-02 | 2010-05-31 | 31.948 | 130,264 | +980 | 0.02% | 4,161,648 |
| 2010-06-01 | 2010-05-28 | 32.233 | 129,284 | -3,921 | 0.02% | 4,167,265 |
| 2010-05-31 | 2010-05-27 | 31.703 | 133,205 | -6,127 | 0.02% | 4,222,997 |
| 2010-05-28 | 2010-05-26 | 31.581 | 139,332 | -3,676 | 0.02% | 4,400,186 |
| 2010-05-27 | 2010-05-25 | 29.663 | 143,008 | +1,715 | 0.02% | 4,242,032 |
| 2010-05-26 | 2010-05-24 | 31.050 | 141,293 | -1,838 | 0.02% | 4,387,171 |
| 2010-05-25 | 2010-05-20 | 30.275 | 143,131 | +3,676 | 0.02% | 4,333,281 |
| 2010-05-24 | 2010-05-19 | 30.683 | 139,455 | +4,902 | 0.02% | 4,278,890 |
| 2010-05-20 | 2010-05-18 | 31.703 | 134,553 | -2,083 | 0.02% | 4,265,733 |
| 2010-05-19 | 2010-05-17 | 30.642 | 136,636 | +7,107 | 0.02% | 4,186,820 |
| 2010-05-17 | 2010-05-13 | 32.356 | 129,529 | -3,308 | 0.02% | 4,191,017 |
| 2010-05-14 | 2010-05-12 | 31.825 | 132,837 | +2,451 | 0.02% | 4,227,590 |
| 2010-05-13 | 2010-05-11 | 32.274 | 130,386 | -736 | 0.02% | 4,208,106 |
| 2010-05-12 | 2010-05-10 | 32.601 | 131,122 | -2,696 | 0.02% | 4,274,660 |
| 2010-05-11 | 2010-05-07 | 31.581 | 133,818 | +3,799 | 0.02% | 4,226,051 |
| 2010-05-10 | 2010-05-06 | 31.907 | 130,019 | +735 | 0.02% | 4,148,516 |
| 2010-05-07 | 2010-05-05 | 32.641 | 129,284 | +3,677 | 0.02% | 4,220,015 |
| 2010-05-05 | 2010-05-03 | 33.621 | 125,607 | +3,063 | 0.01% | 4,222,992 |
| 2010-05-04 | 2010-04-30 | 34.355 | 122,544 | -6,127 | 0.01% | 4,210,012 |
| 2010-05-03 | 2010-04-29 | 33.213 | 128,671 | -980 | 0.02% | 4,273,506 |
| 2010-04-30 | 2010-04-28 | 33.172 | 129,651 | +3,676 | 0.02% | 4,300,764 |
| 2010-04-29 | 2010-04-27 | 33.906 | 125,975 | +2,819 | 0.01% | 4,271,345 |
| 2010-04-27 | 2010-04-23 | 33.580 | 123,156 | -1,839 | 0.01% | 4,135,563 |
| 2010-04-26 | 2010-04-22 | 33.784 | 124,995 | -735 | 0.01% | 4,222,816 |
| 2010-04-23 | 2010-04-21 | 33.294 | 125,730 | -1,103 | 0.01% | 4,186,087 |
| 2010-04-22 | 2010-04-20 | 32.805 | 126,833 | +5,025 | 0.02% | 4,160,711 |
| 2010-04-21 | 2010-04-19 | 31.989 | 121,808 | +1,225 | 0.01% | 3,896,468 |
| 2010-04-20 | 2010-04-16 | 33.049 | 120,583 | +1,471 | 0.01% | 3,985,202 |
| 2010-04-15 | 2010-04-13 | 33.621 | 119,112 | -246 | 0.01% | 4,004,626 |
| 2010-04-14 | 2010-04-12 | 33.784 | 119,358 | +491 | 0.01% | 4,032,377 |
| 2010-04-13 | 2010-04-09 | 34.355 | 118,867 | +490 | 0.01% | 4,083,689 |
| 2010-04-12 | 2010-04-08 | 34.437 | 118,377 | -2,574 | 0.01% | 4,076,514 |
| 2010-04-09 | 2010-04-07 | 34.274 | 120,951 | -1,348 | 0.01% | 4,145,415 |
| 2010-04-08 | 2010-04-01 | 33.457 | 122,299 | -490 | 0.01% | 4,091,815 |
| 2010-03-29 | 2010-03-25 | 31.866 | 122,789 | -1,225 | 0.01% | 3,912,819 |
| 2010-03-26 | 2010-03-24 | 32.152 | 124,014 | +735 | 0.01% | 3,987,275 |
| 2010-03-25 | 2010-03-23 | 32.437 | 123,279 | +2,451 | 0.01% | 3,998,853 |
| 2010-03-24 | 2010-03-22 | 32.886 | 120,828 | -1,225 | 0.01% | 3,973,579 |
| 2010-03-23 | 2010-03-19 | 33.621 | 122,053 | -3,187 | 0.01% | 4,103,504 |
| 2010-03-18 | 2010-03-16 | 32.152 | 125,240 | -1,225 | 0.01% | 4,026,693 |
| 2010-03-15 | 2010-03-11 | 32.274 | 126,465 | +3,186 | 0.02% | 4,081,559 |
| 2010-03-11 | 2010-03-09 | 32.845 | 123,279 | -122 | 0.01% | 4,049,153 |
| 2010-03-08 | 2010-03-04 | 33.947 | 123,401 | -1,716 | 0.01% | 4,189,105 |
| 2010-03-05 | 2010-03-03 | 33.539 | 125,117 | -1,103 | 0.01% | 4,196,308 |
| 2010-03-04 | 2010-03-02 | 33.743 | 126,220 | -122 | 0.01% | 4,259,052 |
| 2010-03-03 | 2010-03-01 | 33.457 | 126,342 | -246 | 0.01% | 4,227,083 |
| 2010-03-02 | 2010-02-26 | 33.009 | 126,588 | -490 | 0.02% | 4,178,499 |
| 2010-03-01 | 2010-02-25 | 32.560 | 127,078 | -735 | 0.02% | 4,137,638 |
| 2010-02-26 | 2010-02-24 | 32.152 | 127,813 | -735 | 0.02% | 4,109,419 |
| 2010-02-24 | 2010-02-22 | 31.254 | 128,548 | -245 | 0.02% | 4,017,661 |
| 2010-02-23 | 2010-02-19 | 30.520 | 128,793 | -1,839 | 0.02% | 3,930,729 |
| 2010-02-22 | 2010-02-18 | 31.336 | 130,632 | -735 | 0.02% | 4,093,455 |
| 2010-02-17 | 2010-02-11 | 31.050 | 131,367 | +3,677 | 0.02% | 4,078,967 |
| 2010-02-10 | 2010-02-08 | 31.458 | 127,690 | -981 | 0.02% | 4,016,895 |
| 2010-02-09 | 2010-02-05 | 31.744 | 128,671 | -3,676 | 0.02% | 4,084,506 |
| 2010-02-08 | 2010-02-04 | 32.193 | 132,347 | -1,471 | 0.02% | 4,260,596 |
| 2010-02-03 | 2010-02-01 | 31.417 | 133,818 | -490 | 0.02% | 4,204,211 |
| 2010-02-02 | 2010-01-29 | 31.621 | 134,308 | -4,534 | 0.02% | 4,247,005 |
| 2010-02-01 | 2010-01-28 | 32.152 | 138,842 | -490 | 0.02% | 4,464,022 |
| 2010-01-26 | 2010-01-22 | 33.294 | 139,332 | +3,431 | 0.02% | 4,638,956 |
| 2010-01-25 | 2010-01-21 | 33.539 | 135,901 | -2,696 | 0.02% | 4,557,993 |
| 2010-01-22 | 2010-01-20 | 33.988 | 138,597 | +1,348 | 0.02% | 4,710,620 |
| 2010-01-21 | 2010-01-19 | 34.355 | 137,249 | -4,657 | 0.02% | 4,715,204 |
| 2010-01-20 | 2010-01-18 | 33.825 | 141,906 | +981 | 0.02% | 4,799,926 |
| 2010-01-19 | 2010-01-15 | 34.029 | 140,925 | +1,103 | 0.02% | 4,795,494 |
| 2010-01-18 | 2010-01-14 | 34.396 | 139,822 | +1,348 | 0.02% | 4,809,305 |
| 2010-01-15 | 2010-01-13 | 34.151 | 138,474 | +490 | 0.02% | 4,729,039 |
| 2010-01-14 | 2010-01-12 | 35.416 | 137,984 | -1,471 | 0.02% | 4,886,835 |
| 2010-01-13 | 2010-01-11 | 35.661 | 139,455 | +491 | 0.02% | 4,973,072 |
| 2010-01-12 | 2010-01-08 | 35.457 | 138,964 | +1,102 | 0.02% | 4,927,213 |
| 2010-01-11 | 2010-01-07 | 35.416 | 137,862 | -3,431 | 0.02% | 4,882,514 |
| 2010-01-08 | 2010-01-06 | 35.702 | 141,293 | -2,206 | 0.02% | 5,044,381 |
| 2010-01-07 | 2010-01-05 | 36.110 | 143,499 | -2,328 | 0.02% | 5,181,689 |
| 2010-01-06 | 2010-01-04 | 36.191 | 145,827 | -1,225 | 0.02% | 5,277,652 |
| 2010-01-05 | 2009-12-31 | 35.579 | 147,052 | +2,818 | 0.02% | 5,231,987 |
| 2010-01-04 | 2009-12-29 | 33.988 | 144,234 | +613 | 0.02% | 4,902,209 |
| 2009-12-30 | 2009-12-28 | 33.988 | 143,621 | +3,063 | 0.02% | 4,881,375 |
| 2009-12-29 | 2009-12-24 | 34.478 | 140,558 | +5,147 | 0.02% | 4,846,090 |
| 2009-12-28 | 2009-12-22 | 34.396 | 135,411 | -10,293 | 0.02% | 4,657,584 |
| 2009-12-23 | 2009-12-21 | 34.274 | 145,704 | +367 | 0.02% | 4,993,787 |
| 2009-12-22 | 2009-12-18 | 34.845 | 145,337 | +1,348 | 0.02% | 5,064,228 |
| 2009-12-21 | 2009-12-17 | 35.661 | 143,989 | +2,574 | 0.02% | 5,134,758 |
| 2009-12-18 | 2009-12-16 | 36.069 | 141,415 | -613 | 0.02% | 5,100,667 |
| 2009-12-17 | 2009-12-15 | 36.273 | 142,028 | +122 | 0.02% | 5,151,752 |
| 2009-12-16 | 2009-12-14 | 36.681 | 141,906 | -1,715 | 0.02% | 5,205,227 |
| 2009-12-15 | 2009-12-11 | 36.395 | 143,621 | +858 | 0.02% | 5,227,115 |
| 2009-12-14 | 2009-12-10 | 36.477 | 142,763 | +3,431 | 0.02% | 5,207,537 |
| 2009-12-11 | 2009-12-09 | 36.762 | 139,332 | +980 | 0.02% | 5,122,180 |
| 2009-12-10 | 2009-12-08 | 36.966 | 138,352 | +2,083 | 0.02% | 5,114,378 |
| 2009-12-09 | 2009-12-07 | 37.252 | 136,269 | +10,294 | 0.02% | 5,076,297 |
| 2009-12-08 | 2009-12-04 | 36.926 | 125,975 | -490 | 0.02% | 4,651,705 |
| 2009-12-07 | 2009-12-03 | 35.824 | 126,465 | +1,103 | 0.02% | 4,530,479 |
| 2009-12-04 | 2009-12-02 | 35.783 | 125,362 | -3,676 | 0.02% | 4,485,850 |
| 2009-12-03 | 2009-12-01 | 35.620 | 129,038 | +2,696 | 0.02% | 4,596,329 |
| 2009-12-02 | 2009-11-30 | 35.783 | 126,342 | +5,269 | 0.02% | 4,520,917 |
| 2009-12-01 | 2009-11-27 | 35.253 | 121,073 | +17,033 | 0.01% | 4,268,156 |
| 2009-11-30 | 2009-11-26 | 35.906 | 104,040 | 0.01% | 3,735,616 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy