History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.130 | 12,644,288 | +0 | 0.15% | 52,220,909 |
| 2025-10-13 | 2025-10-09 | 4.130 | 12,644,288 | +0 | 0.15% | 52,220,909 |
| 2025-10-10 | 2025-10-08 | 4.190 | 12,644,288 | +6,000 | 0.15% | 52,979,567 |
| 2025-10-09 | 2025-10-06 | 4.190 | 12,638,288 | -2,500 | 0.15% | 52,954,427 |
| 2025-10-08 | 2025-10-03 | 4.110 | 12,640,788 | +25,000 | 0.15% | 51,953,639 |
| 2025-10-06 | 2025-10-02 | 4.220 | 12,615,788 | -27,000 | 0.15% | 53,238,625 |
| 2025-09-30 | 2025-09-26 | 4.070 | 12,642,788 | -300,000 | 0.15% | 51,456,147 |
| 2025-09-26 | 2025-09-24 | 4.070 | 12,942,788 | +300,000 | 0.16% | 52,677,147 |
| 2025-09-23 | 2025-09-19 | 4.130 | 12,642,788 | -18,000 | 0.15% | 52,214,714 |
| 2025-09-22 | 2025-09-18 | 4.090 | 12,660,788 | +48,000 | 0.15% | 51,782,623 |
| 2025-09-19 | 2025-09-17 | 4.150 | 12,612,788 | -1,728 | 0.15% | 52,343,070 |
| 2025-09-18 | 2025-09-16 | 4.150 | 12,614,516 | -1,228 | 0.15% | 52,350,241 |
| 2025-09-17 | 2025-09-15 | 4.130 | 12,615,744 | +105,000 | 0.15% | 52,103,023 |
| 2025-09-16 | 2025-09-12 | 4.240 | 12,510,744 | -94,500 | 0.15% | 53,045,555 |
| 2025-09-15 | 2025-09-11 | 4.290 | 12,605,244 | +50,000 | 0.15% | 54,076,497 |
| 2025-09-12 | 2025-09-10 | 4.584 | 12,555,244 | -453,000 | 0.15% | 57,558,168 |
| 2025-09-11 | 2025-09-09 | 4.512 | 13,008,244 | +509,598 | 0.16% | 58,692,586 |
| 2025-09-09 | 2025-09-05 | 4.502 | 12,498,646 | -59,429 | 0.16% | 56,263,961 |
| 2025-09-08 | 2025-09-04 | 4.450 | 12,558,075 | +59,429 | 0.16% | 55,881,700 |
| 2025-09-05 | 2025-09-03 | 4.512 | 12,498,646 | +41,552 | 0.16% | 56,393,303 |
| 2025-09-04 | 2025-09-02 | 4.584 | 12,457,094 | -966,322 | 0.15% | 57,108,210 |
| 2025-09-03 | 2025-09-01 | 4.543 | 13,423,416 | +566,748 | 0.17% | 60,982,559 |
| 2025-08-29 | 2025-08-27 | 4.543 | 12,856,668 | +492,341 | 0.16% | 58,407,824 |
| 2025-08-28 | 2025-08-26 | 4.615 | 12,364,327 | +30,922 | 0.15% | 57,066,787 |
| 2025-08-27 | 2025-08-25 | 4.678 | 12,333,405 | +36,720 | 0.15% | 57,689,863 |
| 2025-08-26 | 2025-08-22 | 4.667 | 12,296,685 | -966 | 0.15% | 57,390,851 |
| 2025-08-25 | 2025-08-21 | 4.740 | 12,297,651 | +405,372 | 0.15% | 58,286,197 |
| 2025-08-21 | 2025-08-19 | 4.740 | 11,892,279 | +131 | 0.15% | 56,364,888 |
| 2025-08-20 | 2025-08-18 | 4.729 | 11,892,148 | -125,621 | 0.15% | 56,241,201 |
| 2025-08-19 | 2025-08-15 | 4.709 | 12,017,769 | -430,980 | 0.15% | 56,586,564 |
| 2025-08-18 | 2025-08-14 | 4.884 | 12,448,749 | -644,537 | 0.15% | 60,805,909 |
| 2025-08-15 | 2025-08-13 | 4.988 | 13,093,286 | +175,871 | 0.16% | 65,309,111 |
| 2025-08-14 | 2025-08-12 | 5.091 | 12,917,415 | -511,185 | 0.16% | 65,768,630 |
| 2025-08-13 | 2025-08-11 | 4.988 | 13,428,600 | +25,125 | 0.17% | 66,981,652 |
| 2025-08-12 | 2025-08-08 | 5.081 | 13,403,475 | +966,322 | 0.17% | 68,104,683 |
| 2025-08-11 | 2025-08-07 | 5.081 | 12,437,153 | +2,899 | 0.15% | 63,194,684 |
| 2025-08-08 | 2025-08-06 | 5.040 | 12,434,254 | +5,798 | 0.15% | 62,665,250 |
| 2025-08-07 | 2025-08-05 | 5.133 | 12,428,456 | +20,776 | 0.15% | 63,793,574 |
| 2025-08-06 | 2025-08-04 | 4.998 | 12,407,680 | -92,767 | 0.15% | 62,017,720 |
| 2025-08-05 | 2025-08-01 | 4.884 | 12,500,447 | -3,866 | 0.16% | 61,058,428 |
| 2025-08-04 | 2025-07-31 | 4.895 | 12,504,313 | -101,463 | 0.16% | 61,206,713 |
| 2025-08-01 | 2025-07-30 | 5.060 | 12,605,776 | -2,165 | 0.16% | 63,790,576 |
| 2025-07-31 | 2025-07-29 | 5.060 | 12,607,941 | +23,192 | 0.16% | 63,801,532 |
| 2025-07-30 | 2025-07-28 | 5.216 | 12,584,749 | -23,192 | 0.16% | 65,637,672 |
| 2025-07-28 | 2025-07-24 | 5.288 | 12,607,941 | -133,352 | 0.16% | 66,671,948 |
| 2025-07-25 | 2025-07-23 | 5.371 | 12,741,293 | -14,495 | 0.16% | 68,431,954 |
| 2025-07-24 | 2025-07-22 | 5.298 | 12,755,788 | +91,317 | 0.16% | 67,585,780 |
| 2025-07-23 | 2025-07-21 | 5.650 | 12,664,471 | +118,375 | 0.16% | 71,557,931 |
| 2025-07-22 | 2025-07-18 | 5.671 | 12,546,096 | +35,270 | 0.16% | 71,148,745 |
| 2025-07-21 | 2025-07-17 | 5.505 | 12,510,826 | -22,577 | 0.16% | 68,877,233 |
| 2025-07-18 | 2025-07-16 | 5.402 | 12,533,403 | -11,596 | 0.16% | 67,704,508 |
| 2025-07-17 | 2025-07-15 | 5.350 | 12,544,999 | +14,978 | 0.16% | 67,118,038 |
| 2025-07-16 | 2025-07-14 | 5.443 | 12,530,021 | -39,619 | 0.16% | 68,204,907 |
| 2025-07-15 | 2025-07-11 | 5.433 | 12,569,640 | +219,838 | 0.16% | 68,290,489 |
| 2025-07-14 | 2025-07-10 | 5.474 | 12,349,802 | -36,237 | 0.15% | 67,607,324 |
| 2025-07-11 | 2025-07-09 | 5.205 | 12,386,039 | -168,430 | 0.15% | 64,473,093 |
| 2025-07-10 | 2025-07-08 | 5.164 | 12,554,469 | -14,398 | 0.16% | 64,830,142 |
| 2025-07-09 | 2025-07-07 | 5.102 | 12,568,867 | -487,992 | 0.16% | 64,124,077 |
| 2025-07-08 | 2025-07-04 | 5.071 | 13,056,859 | +67,159 | 0.16% | 66,208,366 |
| 2025-07-07 | 2025-07-03 | 4.884 | 12,989,700 | -2,899 | 0.16% | 63,448,184 |
| 2025-07-04 | 2025-07-02 | 4.822 | 12,992,599 | -31,406 | 0.16% | 62,655,620 |
| 2025-07-03 | 2025-06-30 | 4.605 | 13,024,005 | +39,137 | 0.16% | 59,976,711 |
| 2025-07-02 | 2025-06-27 | 4.852 | 12,984,868 | +869 | 0.16% | 63,007,432 |
| 2025-06-30 | 2025-06-26 | 4.884 | 12,983,999 | +190,944 | 0.16% | 63,412,327 |
| 2025-06-27 | 2025-06-25 | 4.884 | 12,793,055 | -19,043 | 0.16% | 62,479,779 |
| 2025-06-24 | 2025-06-20 | 4.800 | 12,812,098 | -26,659 | 0.16% | 61,496,262 |
| 2025-06-23 | 2025-06-19 | 4.642 | 12,838,757 | +8,093 | 0.16% | 59,601,545 |
| 2025-06-20 | 2025-06-18 | 4.705 | 12,830,664 | -26,183 | 0.16% | 60,372,535 |
| 2025-06-18 | 2025-06-16 | 4.884 | 12,856,847 | -236,817 | 0.16% | 62,791,332 |
| 2025-06-17 | 2025-06-13 | 4.926 | 13,093,664 | -98,848 | 0.17% | 64,498,008 |
| 2025-06-16 | 2025-06-12 | 4.863 | 13,192,512 | -11,425 | 0.17% | 64,153,559 |
| 2025-06-13 | 2025-06-11 | 4.768 | 13,203,937 | +1,335,336 | 0.17% | 62,960,992 |
| 2025-06-12 | 2025-06-10 | 4.653 | 11,868,601 | +89,499 | 0.15% | 55,222,431 |
| 2025-06-11 | 2025-06-09 | 4.537 | 11,779,102 | -167,572 | 0.15% | 53,445,137 |
| 2025-06-10 | 2025-06-06 | 4.348 | 11,946,674 | -7,617 | 0.15% | 51,946,898 |
| 2025-06-06 | 2025-06-04 | 4.348 | 11,954,291 | +8,093 | 0.15% | 51,980,019 |
| 2025-06-05 | 2025-06-03 | 4.359 | 11,946,198 | -95,687 | 0.15% | 52,070,299 |
| 2025-06-03 | 2025-05-30 | 4.233 | 12,041,885 | -142,817 | 0.15% | 50,969,666 |
| 2025-06-02 | 2025-05-29 | 4.243 | 12,184,702 | -152,338 | 0.15% | 51,702,143 |
| 2025-05-30 | 2025-05-28 | 4.212 | 12,337,040 | -21,559 | 0.16% | 51,959,817 |
| 2025-05-29 | 2025-05-27 | 4.201 | 12,358,599 | -25,231 | 0.16% | 51,920,815 |
| 2025-05-27 | 2025-05-23 | 4.107 | 12,383,830 | -133,296 | 0.16% | 50,856,212 |
| 2025-05-26 | 2025-05-22 | 4.159 | 12,517,126 | -116,157 | 0.16% | 52,060,949 |
| 2025-05-23 | 2025-05-21 | 4.149 | 12,633,283 | -20,947 | 0.16% | 52,411,379 |
| 2025-05-22 | 2025-05-20 | 4.075 | 12,654,230 | -68,076 | 0.16% | 51,567,932 |
| 2025-05-21 | 2025-05-19 | 4.096 | 12,722,306 | +58,555 | 0.16% | 52,112,596 |
| 2025-05-19 | 2025-05-15 | 4.107 | 12,663,751 | +28,563 | 0.16% | 52,005,753 |
| 2025-05-16 | 2025-05-14 | 4.149 | 12,635,188 | -275,160 | 0.16% | 52,419,282 |
| 2025-05-15 | 2025-05-13 | 4.044 | 12,910,348 | -24,279 | 0.16% | 52,204,861 |
| 2025-05-14 | 2025-05-12 | 3.991 | 12,934,627 | +2,857 | 0.16% | 51,623,777 |
| 2025-05-13 | 2025-05-09 | 3.939 | 12,931,770 | -171,190 | 0.16% | 50,933,264 |
| 2025-05-12 | 2025-05-08 | 3.886 | 13,102,960 | +64,744 | 0.17% | 50,919,415 |
| 2025-05-09 | 2025-05-07 | 3.907 | 13,038,216 | -38,085 | 0.16% | 50,941,693 |
| 2025-05-06 | 2025-04-30 | 3.823 | 13,076,301 | -9,521 | 0.17% | 49,991,775 |
| 2025-04-30 | 2025-04-28 | 3.802 | 13,085,822 | -8,283 | 0.17% | 49,753,295 |
| 2025-04-29 | 2025-04-25 | 3.760 | 13,094,105 | -1,905 | 0.17% | 49,234,679 |
| 2025-04-28 | 2025-04-24 | 3.739 | 13,096,010 | +8,112 | 0.17% | 48,966,748 |
| 2025-04-25 | 2025-04-23 | 3.771 | 13,087,898 | -457,013 | 0.17% | 49,348,802 |
| 2025-04-24 | 2025-04-22 | 3.834 | 13,544,911 | +470,343 | 0.17% | 51,925,572 |
| 2025-04-23 | 2025-04-17 | 3.865 | 13,074,568 | +1,428 | 0.17% | 50,534,437 |
| 2025-04-22 | 2025-04-16 | 3.834 | 13,073,140 | -903,553 | 0.17% | 50,116,997 |
| 2025-04-17 | 2025-04-15 | 3.792 | 13,976,693 | +2,856 | 0.18% | 52,993,657 |
| 2025-04-15 | 2025-04-11 | 3.729 | 13,973,837 | -1,742,364 | 0.18% | 52,102,228 |
| 2025-04-14 | 2025-04-10 | 3.561 | 15,716,201 | -2,438,833 | 0.20% | 55,957,659 |
| 2025-04-11 | 2025-04-09 | 3.561 | 18,155,034 | +3,124,353 | 0.23% | 64,641,144 |
| 2025-04-10 | 2025-04-08 | 3.487 | 15,030,681 | +548,416 | 0.19% | 52,411,792 |
| 2025-04-09 | 2025-04-07 | 3.466 | 14,482,265 | -83,785 | 0.18% | 50,195,259 |
| 2025-04-07 | 2025-04-02 | 3.886 | 14,566,050 | +19,042 | 0.18% | 56,605,129 |
| 2025-04-03 | 2025-04-01 | 3.844 | 14,547,008 | -17,138 | 0.18% | 55,919,983 |
| 2025-04-02 | 2025-03-31 | 3.676 | 14,564,146 | -78,073 | 0.18% | 53,538,393 |
| 2025-03-28 | 2025-03-26 | 3.834 | 14,642,219 | +31,419 | 0.18% | 56,132,196 |
| 2025-03-27 | 2025-03-25 | 3.897 | 14,610,800 | +583,169 | 0.18% | 56,932,489 |
| 2025-03-26 | 2025-03-24 | 3.981 | 14,027,631 | -8,093 | 0.18% | 55,838,766 |
| 2025-03-21 | 2025-03-19 | 4.170 | 14,035,724 | -9,521 | 0.18% | 58,524,484 |
| 2025-03-20 | 2025-03-18 | 4.149 | 14,045,245 | -9,522 | 0.18% | 58,269,150 |
| 2025-03-18 | 2025-03-14 | 4.086 | 14,054,767 | -669,810 | 0.18% | 57,422,952 |
| 2025-03-14 | 2025-03-12 | 3.991 | 14,724,577 | -19,042 | 0.19% | 58,767,700 |
| 2025-03-13 | 2025-03-11 | 3.939 | 14,743,619 | +6,665 | 0.19% | 58,069,439 |
| 2025-03-12 | 2025-03-10 | 3.907 | 14,736,954 | +32,371 | 0.19% | 57,578,843 |
| 2025-03-11 | 2025-03-07 | 3.928 | 14,704,583 | +654,577 | 0.19% | 57,761,250 |
| 2025-03-10 | 2025-03-06 | 3.918 | 14,050,006 | +19,042 | 0.18% | 55,042,431 |
| 2025-03-07 | 2025-03-05 | 3.970 | 14,030,964 | -27,706 | 0.18% | 55,704,666 |
| 2025-03-06 | 2025-03-04 | 3.897 | 14,058,670 | -591 | 0.18% | 54,781,058 |
| 2025-03-05 | 2025-03-03 | 3.928 | 14,059,261 | -47,605 | 0.18% | 55,226,353 |
| 2025-03-04 | 2025-02-28 | 3.886 | 14,106,866 | -11,045 | 0.18% | 54,820,694 |
| 2025-03-03 | 2025-02-27 | 3.918 | 14,117,911 | +4,761 | 0.18% | 55,308,456 |
| 2025-02-28 | 2025-02-26 | 3.928 | 14,113,150 | -2,840,148 | 0.18% | 55,438,035 |
| 2025-02-27 | 2025-02-25 | 3.886 | 16,953,298 | +2,833,483 | 0.21% | 65,882,214 |
| 2025-02-26 | 2025-02-24 | 3.907 | 14,119,815 | -714,559 | 0.18% | 55,167,616 |
| 2025-02-25 | 2025-02-21 | 3.918 | 14,834,374 | -130,440 | 0.19% | 58,115,278 |
| 2025-02-24 | 2025-02-20 | 3.897 | 14,964,814 | -25,707 | 0.19% | 58,311,941 |
| 2025-02-21 | 2025-02-19 | 3.907 | 14,990,521 | +23,803 | 0.19% | 58,569,556 |
| 2025-02-20 | 2025-02-18 | 3.960 | 14,966,718 | -77,871 | 0.19% | 59,262,531 |
| 2025-02-19 | 2025-02-17 | 3.970 | 15,044,589 | -428,926 | 0.19% | 59,728,883 |
| 2025-02-18 | 2025-02-14 | 3.897 | 15,473,515 | -54,271 | 0.20% | 60,294,147 |
| 2025-02-17 | 2025-02-13 | 3.886 | 15,527,786 | +23,689 | 0.20% | 60,342,532 |
| 2025-02-14 | 2025-02-12 | 3.907 | 15,504,097 | +6,189 | 0.20% | 60,576,152 |
| 2025-02-13 | 2025-02-11 | 3.886 | 15,497,908 | +2,856 | 0.20% | 60,226,423 |
| 2025-02-11 | 2025-02-07 | 3.897 | 15,495,052 | -511,847 | 0.20% | 60,378,068 |
| 2025-02-10 | 2025-02-06 | 3.897 | 16,006,899 | -110,921 | 0.20% | 62,372,533 |
| 2025-02-07 | 2025-02-05 | 3.907 | 16,117,820 | -9,522 | 0.20% | 62,974,033 |
| 2025-02-06 | 2025-02-04 | 3.928 | 16,127,342 | +35,705 | 0.20% | 63,350,007 |
| 2025-02-05 | 2025-02-03 | 3.907 | 16,091,637 | +41,416 | 0.20% | 62,871,733 |
| 2025-02-04 | 2025-01-28 | 3.897 | 16,050,221 | +953 | 0.20% | 62,541,342 |
| 2025-02-03 | 2025-01-24 | 3.886 | 16,049,268 | -99,972 | 0.20% | 62,369,063 |
| 2025-01-27 | 2025-01-23 | 3.939 | 16,149,240 | -19,042 | 0.20% | 63,605,639 |
| 2025-01-24 | 2025-01-22 | 3.834 | 16,168,282 | -89,499 | 0.20% | 61,982,488 |
| 2025-01-23 | 2025-01-21 | 3.865 | 16,257,781 | -14,758 | 0.21% | 62,837,855 |
| 2025-01-22 | 2025-01-20 | 3.781 | 16,272,539 | -32,371 | 0.21% | 61,527,616 |
| 2025-01-21 | 2025-01-17 | 3.687 | 16,304,910 | -591 | 0.21% | 60,108,763 |
| 2025-01-20 | 2025-01-16 | 3.687 | 16,305,501 | -203,751 | 0.21% | 60,110,942 |
| 2025-01-15 | 2025-01-13 | 3.550 | 16,509,252 | +7,616 | 0.21% | 58,607,927 |
| 2025-01-14 | 2025-01-10 | 3.550 | 16,501,636 | -476,055 | 0.21% | 58,580,891 |
| 2025-01-13 | 2025-01-09 | 3.624 | 16,977,691 | -1,428 | 0.21% | 61,519,102 |
| 2025-01-10 | 2025-01-08 | 3.613 | 16,979,119 | -117,110 | 0.21% | 61,345,945 |
| 2025-01-09 | 2025-01-07 | 3.613 | 17,096,229 | -98,068 | 0.22% | 61,769,066 |
| 2025-01-08 | 2025-01-06 | 3.624 | 17,194,297 | -69,504 | 0.22% | 62,303,979 |
| 2025-01-07 | 2025-01-03 | 3.550 | 17,263,801 | -21,898 | 0.22% | 61,286,580 |
| 2025-01-06 | 2025-01-02 | 3.540 | 17,285,699 | +51,414 | 0.22% | 61,182,767 |
| 2025-01-03 | 2024-12-31 | 3.613 | 17,234,285 | -87,023 | 0.22% | 62,267,866 |
| 2025-01-02 | 2024-12-27 | 3.497 | 17,321,308 | -15,710 | 0.22% | 60,581,104 |
| 2024-12-30 | 2024-12-24 | 3.424 | 17,337,018 | -103,304 | 0.22% | 59,361,418 |
| 2024-12-27 | 2024-12-20 | 3.340 | 17,440,322 | +9,521 | 0.22% | 58,249,726 |
| 2024-12-23 | 2024-12-19 | 3.350 | 17,430,801 | +404,171 | 0.22% | 58,401,001 |
| 2024-12-20 | 2024-12-18 | 3.350 | 17,026,630 | -18,090 | 0.21% | 57,046,847 |
| 2024-12-19 | 2024-12-17 | 3.266 | 17,044,720 | +571,267 | 0.22% | 55,675,295 |
| 2024-12-18 | 2024-12-16 | 3.329 | 16,473,453 | +952 | 0.21% | 54,847,416 |
| 2024-12-16 | 2024-12-12 | 3.319 | 16,472,501 | +99,972 | 0.21% | 54,671,236 |
| 2024-12-12 | 2024-12-10 | 3.277 | 16,372,529 | -109,969 | 0.21% | 53,651,594 |
| 2024-12-11 | 2024-12-09 | 3.319 | 16,482,498 | -28,563 | 0.21% | 54,704,415 |
| 2024-12-06 | 2024-12-04 | 3.224 | 16,511,061 | -8,569 | 0.21% | 53,238,477 |
| 2024-12-05 | 2024-12-03 | 3.256 | 16,519,630 | -2,856,334 | 0.21% | 53,786,623 |
| 2024-12-04 | 2024-12-02 | 3.214 | 19,375,964 | +2,856,334 | 0.24% | 62,272,602 |
| 2024-12-03 | 2024-11-29 | 3.182 | 16,519,630 | +476 | 0.21% | 52,572,086 |
| 2024-11-29 | 2024-11-27 | 3.203 | 16,519,154 | +42,212 | 0.21% | 52,917,572 |
| 2024-11-28 | 2024-11-26 | 3.172 | 16,476,942 | +43,321 | 0.21% | 52,263,179 |
| 2024-11-27 | 2024-11-25 | 3.235 | 16,433,621 | -202,799 | 0.21% | 53,161,380 |
| 2024-11-26 | 2024-11-22 | 3.182 | 16,636,420 | +218,985 | 0.21% | 52,943,759 |
| 2024-11-25 | 2024-11-21 | 3.256 | 16,417,435 | +54,400 | 0.21% | 53,453,884 |
| 2024-11-22 | 2024-11-20 | 3.277 | 16,363,035 | -15,234 | 0.21% | 53,620,483 |
| 2024-11-21 | 2024-11-19 | 3.319 | 16,378,269 | -30,467 | 0.21% | 54,358,486 |
| 2024-11-20 | 2024-11-18 | 3.235 | 16,408,736 | -1,548,609 | 0.21% | 53,080,880 |
| 2024-11-18 | 2024-11-14 | 3.067 | 17,957,345 | -15,710 | 0.23% | 55,072,811 |
| 2024-11-15 | 2024-11-13 | 3.109 | 17,973,055 | +11,901 | 0.23% | 55,876,074 |
| 2024-11-14 | 2024-11-12 | 3.109 | 17,961,154 | +17,614 | 0.23% | 55,839,075 |
| 2024-11-12 | 2024-11-08 | 3.214 | 17,943,540 | +3,086,399 | 0.23% | 57,668,920 |
| 2024-11-11 | 2024-11-07 | 3.203 | 14,857,141 | +14,757 | 0.19% | 47,593,468 |
| 2024-11-07 | 2024-11-05 | 3.161 | 14,842,384 | -476 | 0.19% | 46,922,639 |
| 2024-11-05 | 2024-11-01 | 3.088 | 14,842,860 | -2,666,007 | 0.19% | 45,832,884 |
| 2024-11-04 | 2024-10-31 | 3.035 | 17,508,867 | +2,880,613 | 0.22% | 53,145,703 |
| 2024-11-01 | 2024-10-30 | 3.088 | 14,628,254 | +57,127 | 0.18% | 45,170,208 |
| 2024-10-31 | 2024-10-29 | 3.161 | 14,571,127 | +163,763 | 0.18% | 46,065,088 |
| 2024-10-30 | 2024-10-28 | 3.496 | 14,407,364 | +95,211 | 0.18% | 50,370,364 |
| 2024-10-29 | 2024-10-25 | 3.507 | 14,312,153 | -270,102 | 0.18% | 50,194,842 |
| 2024-10-28 | 2024-10-24 | 3.507 | 14,582,255 | -9,096 | 0.19% | 51,142,130 |
| 2024-10-25 | 2024-10-23 | 3.518 | 14,591,351 | -455 | 0.19% | 51,334,451 |
| 2024-10-24 | 2024-10-22 | 3.518 | 14,591,806 | -3,670,573 | 0.19% | 51,336,052 |
| 2024-10-23 | 2024-10-21 | 3.518 | 18,262,379 | +10,915 | 0.24% | 64,249,650 |
| 2024-10-22 | 2024-10-18 | 3.562 | 18,251,464 | -993,252 | 0.24% | 65,013,891 |
| 2024-10-21 | 2024-10-17 | 3.485 | 19,244,716 | +13,189 | 0.25% | 67,070,911 |
| 2024-10-18 | 2024-10-16 | 3.562 | 19,231,527 | +10,005 | 0.25% | 68,504,992 |
| 2024-10-17 | 2024-10-15 | 3.540 | 19,221,522 | +35,928 | 0.25% | 68,046,702 |
| 2024-10-16 | 2024-10-14 | 3.639 | 19,185,594 | -77,768 | 0.25% | 69,817,884 |
| 2024-10-15 | 2024-10-10 | 3.562 | 19,263,362 | -724,928 | 0.25% | 68,618,392 |
| 2024-10-14 | 2024-10-09 | 3.452 | 19,988,290 | -59,122 | 0.26% | 69,003,120 |
| 2024-10-10 | 2024-10-08 | 3.683 | 20,047,412 | -297,430 | 0.26% | 73,835,728 |
| 2024-10-09 | 2024-10-07 | 4.013 | 20,344,842 | -1,065,107 | 0.27% | 81,641,434 |
| 2024-10-08 | 2024-10-04 | 3.815 | 21,409,949 | +2,503,594 | 0.28% | 81,678,649 |
| 2024-10-07 | 2024-10-03 | 3.650 | 18,906,355 | -317,895 | 0.25% | 69,009,572 |
| 2024-10-04 | 2024-10-02 | 3.661 | 19,224,250 | +1,333,431 | 0.25% | 70,381,267 |
| 2024-10-03 | 2024-09-30 | 3.485 | 17,890,819 | -3,237,618 | 0.24% | 62,352,364 |
| 2024-10-02 | 2024-09-27 | 3.430 | 21,128,437 | -1,565,826 | 0.28% | 72,474,529 |
| 2024-09-30 | 2024-09-26 | 3.419 | 22,694,263 | -34,422 | 0.30% | 77,596,103 |
| 2024-09-27 | 2024-09-25 | 3.276 | 22,728,685 | +1,561 | 0.30% | 74,465,312 |
| 2024-09-26 | 2024-09-24 | 3.210 | 22,727,124 | -24,559 | 0.30% | 72,960,999 |
| 2024-09-25 | 2024-09-23 | 3.122 | 22,751,683 | -48,207 | 0.30% | 71,038,749 |
| 2024-09-24 | 2024-09-20 | 3.089 | 22,799,890 | +84,590 | 0.30% | 70,437,269 |
| 2024-09-23 | 2024-09-19 | 3.056 | 22,715,300 | -17,737 | 0.30% | 69,426,730 |
| 2024-09-19 | 2024-09-16 | 3.001 | 22,733,037 | -1,363,901 | 0.30% | 68,231,284 |
| 2024-09-16 | 2024-09-12 | 2.957 | 24,096,938 | +18,191 | 0.32% | 71,265,212 |
| 2024-09-12 | 2024-09-10 | 2.946 | 24,078,747 | +910 | 0.32% | 70,946,687 |
| 2024-09-11 | 2024-09-09 | 2.957 | 24,077,837 | +57,758 | 0.32% | 71,208,722 |
| 2024-09-05 | 2024-09-03 | 3.056 | 24,020,079 | +24,558 | 0.32% | 73,414,639 |
| 2024-09-04 | 2024-09-02 | 3.100 | 23,995,521 | +45,478 | 0.32% | 74,394,826 |
| 2024-09-03 | 2024-08-30 | 3.089 | 23,950,043 | +136,436 | 0.32% | 73,990,516 |
| 2024-09-02 | 2024-08-29 | 3.023 | 23,813,607 | +72,766 | 0.31% | 71,998,146 |
| 2024-08-30 | 2024-08-28 | 3.078 | 23,740,841 | +36,383 | 0.31% | 73,083,203 |
| 2024-08-28 | 2024-08-26 | 3.089 | 23,704,458 | +909 | 0.31% | 73,231,814 |
| 2024-08-26 | 2024-08-22 | 3.067 | 23,703,549 | +45,479 | 0.31% | 72,707,802 |
| 2024-08-23 | 2024-08-21 | 3.056 | 23,658,070 | +22,739 | 0.31% | 72,308,200 |
| 2024-08-21 | 2024-08-19 | 3.056 | 23,635,331 | +910 | 0.31% | 72,238,700 |
| 2024-08-20 | 2024-08-16 | 3.023 | 23,634,421 | -36,383 | 0.31% | 71,456,395 |
| 2024-08-12 | 2024-08-08 | 2.957 | 23,670,804 | +909 | 0.31% | 70,004,947 |
| 2024-08-08 | 2024-08-06 | 2.946 | 23,669,895 | +601,681 | 0.31% | 69,742,027 |
| 2024-08-07 | 2024-08-05 | 2.946 | 23,068,214 | +38,657 | 0.30% | 67,969,207 |
| 2024-08-02 | 2024-07-31 | 3.045 | 23,029,557 | -27,287 | 0.30% | 70,134,030 |
| 2024-07-29 | 2024-07-25 | 2.946 | 23,056,844 | +1,759,110 | 0.30% | 67,935,706 |
| 2024-07-26 | 2024-07-24 | 3.067 | 21,297,734 | -42,750 | 0.28% | 65,328,253 |
| 2024-07-25 | 2024-07-23 | 3.067 | 21,340,484 | +27,288 | 0.28% | 65,459,383 |
| 2024-07-24 | 2024-07-22 | 3.067 | 21,313,196 | -27,288 | 0.28% | 65,375,680 |
| 2024-07-23 | 2024-07-19 | 3.056 | 21,340,484 | +27,288 | 0.28% | 65,224,762 |
| 2024-07-17 | 2024-07-15 | 3.122 | 21,313,196 | -98,689 | 0.28% | 66,547,288 |
| 2024-07-16 | 2024-07-12 | 3.133 | 21,411,885 | -1,836,424 | 0.28% | 67,090,836 |
| 2024-07-15 | 2024-07-11 | 3.089 | 23,248,309 | -27,287 | 0.31% | 71,822,601 |
| 2024-07-12 | 2024-07-10 | 3.045 | 23,275,596 | +4,548 | 0.31% | 70,883,315 |
| 2024-07-10 | 2024-07-08 | 3.023 | 23,271,048 | +14,553 | 0.31% | 70,357,772 |
| 2024-07-09 | 2024-07-05 | 3.034 | 23,256,495 | +18,192 | 0.31% | 70,569,458 |
| 2024-07-08 | 2024-07-04 | 3.100 | 23,238,303 | -90,957 | 0.31% | 72,047,175 |
| 2024-07-04 | 2024-07-02 | 3.067 | 23,329,260 | -564,389 | 0.31% | 71,559,716 |
| 2024-07-03 | 2024-06-28 | 2.968 | 23,893,649 | -45,479 | 0.32% | 70,926,688 |
| 2024-07-02 | 2024-06-27 | 3.461 | 23,939,128 | +45,479 | 0.32% | 82,849,414 |
| 2024-06-28 | 2024-06-26 | 3.521 | 23,893,649 | +1,957,386 | 0.32% | 84,122,677 |
| 2024-06-25 | 2024-06-21 | 3.557 | 21,936,263 | -167,429 | 0.32% | 78,019,357 |
| 2024-06-21 | 2024-06-19 | 3.617 | 22,103,692 | +184,130 | 0.32% | 79,938,324 |
| 2024-06-20 | 2024-06-18 | 3.569 | 21,919,562 | -25,052 | 0.32% | 78,222,449 |
| 2024-06-18 | 2024-06-14 | 3.521 | 21,944,614 | -25,052 | 0.32% | 77,260,684 |
| 2024-06-12 | 2024-06-07 | 3.545 | 21,969,666 | +3,758 | 0.32% | 77,875,068 |
| 2024-06-11 | 2024-06-06 | 3.521 | 21,965,908 | +16,701 | 0.32% | 77,335,654 |
| 2024-06-07 | 2024-06-05 | 3.557 | 21,949,207 | -835 | 0.32% | 78,065,394 |
| 2024-06-06 | 2024-06-04 | 3.545 | 21,950,042 | +25,369 | 0.32% | 77,805,507 |
| 2024-06-04 | 2024-05-31 | 3.545 | 21,924,673 | +167,012 | 0.32% | 77,715,583 |
| 2024-06-03 | 2024-05-30 | 3.533 | 21,757,661 | -83,840 | 0.31% | 76,863,029 |
| 2024-05-31 | 2024-05-29 | 3.593 | 21,841,501 | +108,558 | 0.31% | 78,466,993 |
| 2024-05-30 | 2024-05-28 | 3.640 | 21,732,943 | +116,908 | 0.31% | 79,118,018 |
| 2024-05-29 | 2024-05-27 | 3.688 | 21,616,035 | -25,052 | 0.31% | 79,727,845 |
| 2024-05-28 | 2024-05-24 | 3.676 | 21,641,087 | +13,779 | 0.31% | 79,561,089 |
| 2024-05-24 | 2024-05-22 | 3.784 | 21,627,308 | -2,088 | 0.31% | 81,841,357 |
| 2024-05-21 | 2024-05-17 | 3.676 | 21,629,396 | -4,175 | 0.31% | 79,518,108 |
| 2024-05-20 | 2024-05-16 | 3.640 | 21,633,571 | -32,818 | 0.31% | 78,756,257 |
| 2024-05-16 | 2024-05-13 | 3.569 | 21,666,389 | +18,371 | 0.31% | 77,318,972 |
| 2024-05-14 | 2024-05-10 | 3.581 | 21,648,018 | -68,892 | 0.31% | 77,512,653 |
| 2024-05-08 | 2024-05-06 | 3.401 | 21,716,910 | -167 | 0.31% | 73,858,357 |
| 2024-05-06 | 2024-05-02 | 3.353 | 21,717,077 | +113,568 | 0.31% | 72,818,659 |
| 2024-05-03 | 2024-04-30 | 3.437 | 21,603,509 | +417 | 0.31% | 74,248,805 |
| 2024-05-02 | 2024-04-29 | 3.461 | 21,603,092 | +65,135 | 0.31% | 74,764,775 |
| 2024-04-29 | 2024-04-25 | 3.377 | 21,537,957 | -167,012 | 0.31% | 72,733,902 |
| 2024-04-16 | 2024-04-12 | 3.269 | 21,704,969 | +37,995 | 0.31% | 70,958,608 |
| 2024-04-08 | 2024-04-03 | 3.305 | 21,666,974 | -17,953 | 0.31% | 71,612,794 |
| 2024-04-03 | 2024-03-28 | 3.245 | 21,684,927 | -96,032 | 0.31% | 70,373,723 |
| 2024-03-28 | 2024-03-26 | 3.269 | 21,780,959 | +96,449 | 0.31% | 71,207,037 |
| 2024-03-21 | 2024-03-19 | 3.233 | 21,684,510 | +459,282 | 0.31% | 70,112,693 |
| 2024-03-19 | 2024-03-15 | 3.233 | 21,225,228 | +38,830 | 0.31% | 68,627,693 |
| 2024-03-15 | 2024-03-13 | 3.269 | 21,186,398 | -4,175 | 0.30% | 69,263,279 |
| 2024-03-11 | 2024-03-07 | 3.281 | 21,190,573 | -401 | 0.30% | 69,530,690 |
| 2024-03-08 | 2024-03-06 | 3.317 | 21,190,974 | -7,098 | 0.30% | 70,293,305 |
| 2024-03-04 | 2024-02-29 | 3.305 | 21,198,072 | -417 | 0.31% | 70,062,998 |
| 2024-02-28 | 2024-02-26 | 3.341 | 21,198,489 | +4,175 | 0.31% | 70,825,946 |
| 2024-02-27 | 2024-02-23 | 3.389 | 21,194,314 | -13,361 | 0.31% | 71,827,222 |
| 2024-02-16 | 2024-02-14 | 3.138 | 21,207,675 | -1,670 | 0.31% | 66,539,207 |
| 2024-02-14 | 2024-02-07 | 3.173 | 21,209,345 | -551 | 0.31% | 67,306,406 |
| 2024-02-08 | 2024-02-06 | 3.161 | 21,209,896 | +24,350 | 0.31% | 67,054,162 |
| 2024-02-07 | 2024-02-05 | 3.078 | 21,185,546 | -835 | 0.30% | 65,201,270 |
| 2024-02-02 | 2024-01-31 | 3.114 | 21,186,381 | -5,845 | 0.30% | 65,964,975 |
| 2024-02-01 | 2024-01-30 | 3.149 | 21,192,226 | -83,506 | 0.31% | 66,744,518 |
| 2024-01-31 | 2024-01-29 | 3.197 | 21,275,732 | +13,361 | 0.31% | 68,026,644 |
| 2024-01-30 | 2024-01-26 | 3.161 | 21,262,371 | -3,758 | 0.31% | 67,220,059 |
| 2024-01-24 | 2024-01-22 | 2.934 | 21,266,129 | -9,764 | 0.31% | 62,393,278 |
| 2024-01-23 | 2024-01-19 | 3.018 | 21,275,893 | -104,382 | 0.31% | 64,205,408 |
| 2024-01-22 | 2024-01-18 | 3.006 | 21,380,275 | +1,670 | 0.31% | 64,264,374 |
| 2024-01-05 | 2024-01-03 | 3.161 | 21,378,605 | -501,035 | 0.31% | 67,587,528 |
| 2024-01-03 | 2023-12-29 | 3.173 | 21,879,640 | -3,340 | 0.31% | 69,433,542 |
| 2024-01-02 | 2023-12-28 | 3.138 | 21,882,980 | -1,252 | 0.31% | 68,657,981 |
| 2023-12-29 | 2023-12-27 | 3.066 | 21,884,232 | +25,051 | 0.31% | 67,089,499 |
| 2023-12-18 | 2023-12-14 | 3.066 | 21,859,181 | -417 | 0.31% | 67,012,701 |
| 2023-12-15 | 2023-12-13 | 3.090 | 21,859,598 | -41,753 | 0.31% | 67,537,526 |
| 2023-12-13 | 2023-12-11 | 3.078 | 21,901,351 | -2,923 | 0.32% | 67,404,253 |
| 2023-12-12 | 2023-12-08 | 3.078 | 21,904,274 | -250 | 0.32% | 67,413,249 |
| 2023-12-06 | 2023-12-04 | 3.102 | 21,904,524 | -4,176 | 0.32% | 67,938,641 |
| 2023-12-05 | 2023-12-01 | 3.138 | 21,908,700 | -3,340 | 0.32% | 68,738,678 |
| 2023-11-24 | 2023-11-22 | 3.173 | 21,912,040 | -100 | 0.32% | 69,536,361 |
| 2023-11-23 | 2023-11-21 | 3.161 | 21,912,140 | -251 | 0.32% | 69,274,276 |
| 2023-11-22 | 2023-11-20 | 3.161 | 21,912,391 | -8,350 | 0.32% | 69,275,069 |
| 2023-11-21 | 2023-11-17 | 3.102 | 21,920,741 | -299,786 | 0.32% | 67,988,940 |
| 2023-11-16 | 2023-11-14 | 3.138 | 22,220,527 | -19,540 | 0.32% | 69,717,037 |
| 2023-11-14 | 2023-11-10 | 3.066 | 22,240,067 | +448,008 | 0.32% | 68,180,366 |
| 2023-11-13 | 2023-11-09 | 3.066 | 21,792,059 | -1,022,946 | 0.31% | 66,806,928 |
| 2023-11-07 | 2023-11-03 | 3.138 | 22,815,005 | +708,463 | 0.33% | 71,582,215 |
| 2023-11-06 | 2023-11-02 | 3.126 | 22,106,542 | +179,120 | 0.32% | 69,094,678 |
| 2023-11-01 | 2023-10-30 | 2.994 | 21,927,422 | +3,758 | 0.32% | 65,646,391 |
| 2023-10-31 | 2023-10-27 | 3.066 | 21,923,664 | -65,969 | 0.32% | 67,210,384 |
| 2023-10-27 | 2023-10-25 | 3.030 | 21,989,633 | -12,526 | 0.32% | 66,622,630 |
| 2023-10-25 | 2023-10-20 | 3.018 | 22,002,159 | +62,629 | 0.32% | 66,397,100 |
| 2023-10-18 | 2023-10-16 | 3.126 | 21,939,530 | +14,614 | 0.32% | 68,572,676 |
| 2023-10-09 | 2023-10-05 | 3.066 | 21,924,916 | -20,877 | 0.32% | 67,214,222 |
| 2023-09-27 | 2023-09-25 | 3.197 | 21,945,793 | -2,305 | 0.32% | 70,169,085 |
| 2023-09-22 | 2023-09-20 | 3.161 | 21,948,098 | +167,012 | 0.32% | 69,387,955 |
| 2023-09-20 | 2023-09-18 | 3.114 | 21,781,086 | +835 | 0.31% | 67,816,622 |
| 2023-09-12 | 2023-09-07 | 3.078 | 21,780,251 | -417 | 0.31% | 67,031,552 |
| 2023-09-11 | 2023-09-06 | 3.090 | 21,780,668 | +1,022,946 | 0.31% | 67,293,664 |
| 2023-09-05 | 2023-08-31 | 3.018 | 20,757,722 | +2,505 | 0.30% | 62,641,696 |
| 2023-08-25 | 2023-08-23 | 3.281 | 20,755,217 | -67 | 0.30% | 68,102,196 |
| 2023-08-24 | 2023-08-22 | 3.281 | 20,755,284 | -41,753 | 0.30% | 68,102,416 |
| 2023-08-23 | 2023-08-21 | 3.245 | 20,797,037 | -25,052 | 0.30% | 67,492,269 |
| 2023-08-18 | 2023-08-16 | 3.329 | 20,822,089 | -167,011 | 0.30% | 69,319,013 |
| 2023-08-17 | 2023-08-15 | 3.353 | 20,989,100 | -10,021 | 0.30% | 70,377,708 |
| 2023-08-03 | 2023-08-01 | 3.509 | 20,999,121 | +245,507 | 0.30% | 73,680,406 |
| 2023-08-01 | 2023-07-28 | 3.521 | 20,753,614 | +2,923 | 0.30% | 73,067,515 |
| 2023-07-31 | 2023-07-27 | 3.497 | 20,750,691 | -1,253 | 0.30% | 72,560,236 |
| 2023-07-28 | 2023-07-26 | 3.425 | 20,751,944 | +3,924,774 | 0.30% | 71,073,564 |
| 2023-07-26 | 2023-07-24 | 3.353 | 16,827,170 | +25,052 | 0.24% | 56,422,508 |
| 2023-07-25 | 2023-07-21 | 3.401 | 16,802,118 | +5,010 | 0.24% | 57,143,343 |
| 2023-07-24 | 2023-07-20 | 3.437 | 16,797,108 | +2,088 | 0.24% | 57,729,751 |
| 2023-07-21 | 2023-07-19 | 3.449 | 16,795,020 | -17,119 | 0.24% | 57,923,699 |
| 2023-07-20 | 2023-07-18 | 3.425 | 16,812,139 | +207,929 | 0.24% | 57,580,082 |
| 2023-07-14 | 2023-07-12 | 3.449 | 16,604,210 | -1,336,093 | 0.24% | 57,265,621 |
| 2023-07-10 | 2023-07-06 | 3.425 | 17,940,303 | -10,020 | 0.26% | 61,443,943 |
| 2023-07-07 | 2023-07-05 | 3.449 | 17,950,323 | +3,340 | 0.26% | 61,908,179 |
| 2023-07-04 | 2023-06-30 | 3.473 | 17,946,983 | -46,346 | 0.26% | 62,326,498 |
| 2023-06-21 | 2023-06-19 | 3.473 | 17,993,329 | -334 | 0.26% | 62,487,449 |
| 2023-06-19 | 2023-06-15 | 3.437 | 17,993,663 | +6,263 | 0.26% | 61,842,175 |
| 2023-06-15 | 2023-06-13 | 3.461 | 17,987,400 | -361 | 0.26% | 62,251,455 |
| 2023-06-14 | 2023-06-12 | 4.006 | 17,987,761 | +10,856 | 0.26% | 72,059,251 |
| 2023-06-13 | 2023-06-09 | 4.136 | 17,976,905 | +1,389,063 | 0.26% | 74,346,369 |
| 2023-06-07 | 2023-06-05 | 4.110 | 16,587,842 | -3,085,360 | 0.26% | 68,171,572 |
| 2023-06-05 | 2023-06-01 | 3.941 | 19,673,202 | +1,543 | 0.31% | 77,535,892 |
| 2023-06-02 | 2023-05-31 | 4.019 | 19,671,659 | -48,595 | 0.31% | 79,060,005 |
| 2023-05-29 | 2023-05-24 | 4.252 | 19,720,254 | -7,713 | 0.31% | 83,857,228 |
| 2023-05-25 | 2023-05-23 | 4.265 | 19,727,967 | -2,314 | 0.31% | 84,145,789 |
| 2023-05-24 | 2023-05-22 | 4.356 | 19,730,281 | +771,340 | 0.31% | 85,946,205 |
| 2023-05-23 | 2023-05-19 | 4.343 | 18,958,941 | +2,314,020 | 0.30% | 82,340,412 |
| 2023-05-22 | 2023-05-18 | 4.317 | 16,644,921 | +7,713 | 0.26% | 71,858,828 |
| 2023-05-18 | 2023-05-16 | 4.278 | 16,637,208 | -7,713 | 0.26% | 71,178,452 |
| 2023-05-17 | 2023-05-15 | 4.239 | 16,644,921 | +7,713 | 0.26% | 70,564,074 |
| 2023-05-16 | 2023-05-12 | 4.226 | 16,637,208 | +26,226 | 0.26% | 70,315,683 |
| 2023-05-15 | 2023-05-11 | 4.356 | 16,610,982 | +7,713 | 0.26% | 72,358,364 |
| 2023-05-11 | 2023-05-09 | 4.408 | 16,603,269 | -27,768 | 0.26% | 73,185,775 |
| 2023-05-10 | 2023-05-08 | 4.512 | 16,631,037 | -7,714 | 0.26% | 75,033,072 |
| 2023-05-09 | 2023-05-05 | 4.330 | 16,638,751 | -17,355 | 0.26% | 72,047,903 |
| 2023-05-08 | 2023-05-04 | 4.304 | 16,656,106 | +43,967 | 0.26% | 71,691,178 |
| 2023-05-05 | 2023-05-03 | 3.902 | 16,612,139 | +2,699 | 0.26% | 64,825,550 |
| 2023-05-04 | 2023-05-02 | 3.928 | 16,609,440 | -25,454 | 0.26% | 65,245,682 |
| 2023-05-03 | 2023-04-28 | 3.734 | 16,634,894 | -3,471 | 0.26% | 62,110,737 |
| 2023-05-02 | 2023-04-27 | 3.734 | 16,638,365 | +23,140 | 0.26% | 62,123,697 |
| 2023-04-27 | 2023-04-25 | 3.695 | 16,615,225 | -385 | 0.26% | 61,391,076 |
| 2023-04-20 | 2023-04-18 | 3.669 | 16,615,610 | +3,646 | 0.26% | 60,961,674 |
| 2023-04-19 | 2023-04-17 | 3.643 | 16,611,964 | +66,792 | 0.26% | 60,517,567 |
| 2023-04-17 | 2023-04-13 | 3.539 | 16,545,172 | +386 | 0.26% | 58,558,250 |
| 2023-04-14 | 2023-04-12 | 3.539 | 16,544,786 | -539,938 | 0.26% | 58,556,884 |
| 2023-04-12 | 2023-04-06 | 3.474 | 17,084,724 | +16,738 | 0.27% | 59,360,413 |
| 2023-04-06 | 2023-04-03 | 3.487 | 17,067,986 | +7,713 | 0.27% | 59,523,535 |
| 2023-04-04 | 2023-03-31 | 3.487 | 17,060,273 | +28,926 | 0.27% | 59,496,636 |
| 2023-04-03 | 2023-03-30 | 3.500 | 17,031,347 | +7,343 | 0.27% | 59,616,561 |
| 2023-03-29 | 2023-03-27 | 3.449 | 17,024,004 | -69,421 | 0.27% | 58,708,030 |
| 2023-03-28 | 2023-03-24 | 3.474 | 17,093,425 | -37,024 | 0.27% | 59,390,645 |
| 2023-03-24 | 2023-03-22 | 3.449 | 17,130,449 | -185 | 0.27% | 59,075,110 |
| 2023-03-23 | 2023-03-21 | 3.423 | 17,130,634 | -651,011 | 0.27% | 58,631,569 |
| 2023-03-22 | 2023-03-20 | 3.397 | 17,781,645 | +630,185 | 0.28% | 60,398,671 |
| 2023-03-17 | 2023-03-15 | 3.423 | 17,151,460 | +20,440 | 0.27% | 58,702,849 |
| 2023-03-16 | 2023-03-14 | 3.384 | 17,131,020 | -39,724 | 0.27% | 57,966,608 |
| 2023-03-15 | 2023-03-13 | 3.462 | 17,170,744 | +4,690 | 0.27% | 59,436,678 |
| 2023-03-09 | 2023-03-07 | 3.539 | 17,166,054 | +24,683 | 0.27% | 60,755,735 |
| 2023-03-07 | 2023-03-03 | 3.552 | 17,141,371 | -925,608 | 0.27% | 60,890,603 |
| 2023-03-03 | 2023-03-01 | 3.500 | 18,066,979 | +23,140 | 0.28% | 63,241,689 |
| 2023-02-24 | 2023-02-22 | 3.630 | 18,043,839 | +3,085 | 0.28% | 65,499,974 |
| 2023-02-20 | 2023-02-16 | 3.669 | 18,040,754 | +13,329 | 0.28% | 66,190,441 |
| 2023-02-15 | 2023-02-13 | 3.708 | 18,027,425 | -38,567 | 0.28% | 66,842,685 |
| 2023-02-14 | 2023-02-10 | 3.695 | 18,065,992 | +2,314 | 0.28% | 66,751,469 |
| 2023-02-08 | 2023-02-06 | 3.695 | 18,063,678 | -947 | 0.28% | 66,742,919 |
| 2023-02-07 | 2023-02-03 | 3.760 | 18,064,625 | -607,816 | 0.28% | 67,917,408 |
| 2023-02-03 | 2023-02-01 | 3.837 | 18,672,441 | -386 | 0.29% | 71,655,076 |
| 2023-02-01 | 2023-01-30 | 3.837 | 18,672,827 | +2,314 | 0.29% | 71,656,557 |
| 2023-01-31 | 2023-01-27 | 3.902 | 18,670,513 | -5,399 | 0.29% | 72,857,942 |
| 2023-01-30 | 2023-01-26 | 3.863 | 18,675,912 | -23,912 | 0.29% | 72,152,642 |
| 2023-01-27 | 2023-01-20 | 3.799 | 18,699,824 | -1,045,937 | 0.29% | 71,032,859 |
| 2023-01-26 | 2023-01-19 | 3.773 | 19,745,761 | -24,297 | 0.31% | 74,493,953 |
| 2023-01-20 | 2023-01-18 | 3.747 | 19,770,058 | -1,542 | 0.31% | 74,073,001 |
| 2023-01-18 | 2023-01-16 | 3.682 | 19,771,600 | +85,233 | 0.31% | 72,797,139 |
| 2023-01-16 | 2023-01-12 | 3.604 | 19,686,367 | +14,655 | 0.31% | 70,951,981 |
| 2023-01-09 | 2023-01-05 | 3.604 | 19,671,712 | +19,284 | 0.31% | 70,899,163 |
| 2023-01-04 | 2022-12-30 | 3.500 | 19,652,428 | +1,928 | 0.31% | 68,791,398 |
| 2022-12-19 | 2022-12-15 | 3.462 | 19,650,500 | +1,333 | 0.31% | 68,020,375 |
| 2022-12-15 | 2022-12-13 | 3.462 | 19,649,167 | -3,086 | 0.31% | 68,015,761 |
| 2022-12-14 | 2022-12-12 | 3.462 | 19,652,253 | -385 | 0.31% | 68,026,443 |
| 2022-12-07 | 2022-12-05 | 3.500 | 19,652,638 | +10,132 | 0.31% | 68,792,133 |
| 2022-12-01 | 2022-11-29 | 3.410 | 19,642,506 | -53,222 | 0.31% | 66,974,086 |
| 2022-11-25 | 2022-11-23 | 3.254 | 19,695,728 | -7,714 | 0.31% | 64,091,423 |
| 2022-11-24 | 2022-11-22 | 3.241 | 19,703,442 | -7,713 | 0.31% | 63,861,081 |
| 2022-11-23 | 2022-11-21 | 3.202 | 19,711,155 | +8,099 | 0.31% | 63,119,446 |
| 2022-11-22 | 2022-11-18 | 3.189 | 19,703,056 | -3,857 | 0.31% | 62,838,072 |
| 2022-11-17 | 2022-11-15 | 3.319 | 19,706,913 | -6,942 | 0.31% | 65,405,267 |
| 2022-11-16 | 2022-11-14 | 3.267 | 19,713,855 | -185 | 0.31% | 64,405,989 |
| 2022-11-15 | 2022-11-11 | 3.189 | 19,714,040 | -32,782 | 0.31% | 62,873,103 |
| 2022-11-14 | 2022-11-10 | 3.124 | 19,746,822 | +33,448 | 0.31% | 61,697,620 |
| 2022-11-10 | 2022-11-08 | 3.111 | 19,713,374 | +3,471 | 0.31% | 61,337,541 |
| 2022-11-09 | 2022-11-07 | 3.137 | 19,709,903 | -59,393 | 0.31% | 61,837,797 |
| 2022-11-08 | 2022-11-04 | 3.073 | 19,769,296 | -717,932 | 0.31% | 60,742,646 |
| 2022-11-07 | 2022-11-03 | 3.021 | 20,487,228 | +3,857 | 0.32% | 61,886,123 |
| 2022-11-03 | 2022-11-01 | 3.047 | 20,483,371 | -408,811 | 0.32% | 62,405,584 |
| 2022-11-02 | 2022-10-31 | 2.956 | 20,892,182 | -771,340 | 0.33% | 61,755,096 |
| 2022-10-27 | 2022-10-25 | 2.995 | 21,663,522 | -385 | 0.34% | 64,877,663 |
| 2022-10-24 | 2022-10-20 | 3.021 | 21,663,907 | -6,942 | 0.34% | 65,440,538 |
| 2022-10-20 | 2022-10-18 | 3.021 | 21,670,849 | -23,141 | 0.34% | 65,461,508 |
| 2022-10-19 | 2022-10-17 | 2.982 | 21,693,990 | -29,138 | 0.34% | 64,687,658 |
| 2022-10-18 | 2022-10-14 | 2.969 | 21,723,128 | +51,294 | 0.34% | 64,492,914 |
| 2022-10-13 | 2022-10-11 | 2.982 | 21,671,834 | +3,471 | 0.34% | 64,621,593 |
| 2022-10-12 | 2022-10-10 | 2.995 | 21,668,363 | -7,713 | 0.34% | 64,892,161 |
| 2022-10-06 | 2022-10-03 | 2.865 | 21,676,076 | +7,713 | 0.34% | 62,105,076 |
| 2022-10-03 | 2022-09-29 | 2.852 | 21,668,363 | +18,513 | 0.34% | 61,802,058 |
| 2022-09-30 | 2022-09-28 | 2.917 | 21,649,850 | +7,713 | 0.34% | 63,152,648 |
| 2022-09-28 | 2022-09-26 | 2.969 | 21,642,137 | +27,768 | 0.34% | 64,252,463 |
| 2022-09-27 | 2022-09-23 | 3.047 | 21,614,369 | -1,157 | 0.34% | 65,851,334 |
| 2022-09-23 | 2022-09-21 | 3.086 | 21,615,526 | +7,714 | 0.34% | 66,695,560 |
| 2022-09-16 | 2022-09-14 | 3.150 | 21,607,812 | -89,476 | 0.34% | 68,072,425 |
| 2022-09-08 | 2022-09-06 | 3.202 | 21,697,288 | -15,427 | 0.34% | 69,479,480 |
| 2022-09-02 | 2022-08-31 | 3.241 | 21,712,715 | +772 | 0.34% | 70,373,361 |
| 2022-08-31 | 2022-08-29 | 3.254 | 21,711,943 | -33,168 | 0.34% | 70,652,343 |
| 2022-08-29 | 2022-08-25 | 3.293 | 21,745,111 | -386 | 0.34% | 71,606,014 |
| 2022-08-24 | 2022-08-22 | 3.280 | 21,745,497 | -7,327 | 0.34% | 71,325,367 |
| 2022-08-18 | 2022-08-16 | 3.319 | 21,752,824 | +48,209 | 0.34% | 72,195,440 |
| 2022-08-16 | 2022-08-12 | 3.371 | 21,704,615 | +385 | 0.34% | 73,160,993 |
| 2022-08-15 | 2022-08-11 | 3.358 | 21,704,230 | -115,701 | 0.34% | 72,878,312 |
| 2022-08-12 | 2022-08-10 | 3.306 | 21,819,931 | +771,494 | 0.34% | 72,135,278 |
| 2022-08-10 | 2022-08-08 | 3.358 | 21,048,437 | +11,185 | 0.33% | 70,676,294 |
| 2022-08-09 | 2022-08-05 | 3.345 | 21,037,252 | +18,512 | 0.33% | 70,366,001 |
| 2022-08-08 | 2022-08-04 | 3.306 | 21,018,740 | -1,157 | 0.33% | 69,486,592 |
| 2022-08-04 | 2022-08-02 | 3.267 | 21,019,897 | +2,700 | 0.33% | 68,672,883 |
| 2022-08-03 | 2022-08-01 | 3.306 | 21,017,197 | +15,041 | 0.33% | 69,481,491 |
| 2022-08-01 | 2022-07-28 | 3.345 | 21,002,156 | +1,928 | 0.33% | 70,248,611 |
| 2022-07-29 | 2022-07-27 | 3.371 | 21,000,228 | +386 | 0.33% | 70,786,675 |
| 2022-07-28 | 2022-07-26 | 3.384 | 20,999,842 | -26,611 | 0.33% | 71,057,625 |
| 2022-07-27 | 2022-07-25 | 3.384 | 21,026,453 | +1,928 | 0.33% | 71,147,670 |
| 2022-07-25 | 2022-07-21 | 3.306 | 21,024,525 | +560,764 | 0.33% | 69,505,717 |
| 2022-07-20 | 2022-07-18 | 3.332 | 20,463,761 | +386 | 0.32% | 68,182,471 |
| 2022-07-18 | 2022-07-14 | 3.332 | 20,463,375 | -13,499 | 0.32% | 68,181,184 |
| 2022-07-14 | 2022-07-12 | 3.449 | 20,476,874 | +23,141 | 0.32% | 70,615,404 |
| 2022-07-11 | 2022-07-07 | 3.462 | 20,453,733 | +1,542 | 0.32% | 70,800,773 |
| 2022-07-08 | 2022-07-06 | 3.474 | 20,452,191 | -41,652 | 0.32% | 71,060,587 |
| 2022-07-07 | 2022-07-05 | 3.526 | 20,493,843 | -53,994 | 0.32% | 72,268,071 |
| 2022-07-06 | 2022-07-04 | 3.539 | 20,547,837 | +1,184,778 | 0.32% | 72,724,863 |
| 2022-07-05 | 2022-06-30 | 3.630 | 19,363,059 | -117,629 | 0.30% | 70,288,804 |
| 2022-07-04 | 2022-06-29 | 3.669 | 19,480,688 | -5,927 | 0.30% | 71,473,472 |
| 2022-06-29 | 2022-06-27 | 3.643 | 19,486,615 | +8,485 | 0.30% | 70,989,952 |
| 2022-06-20 | 2022-06-16 | 3.578 | 19,478,130 | +3,856 | 0.30% | 69,696,424 |
| 2022-06-17 | 2022-06-15 | 3.591 | 19,474,274 | +2,487,572 | 0.30% | 69,935,100 |
| 2022-06-16 | 2022-06-14 | 4.409 | 16,986,702 | -2,487,957 | 0.26% | 74,901,576 |
| 2022-06-15 | 2022-06-13 | 4.353 | 19,474,659 | +1,549,820 | 0.30% | 84,774,628 |
| 2022-06-10 | 2022-06-08 | 4.269 | 17,924,839 | -1,420 | 0.30% | 76,513,037 |
| 2022-06-08 | 2022-06-06 | 4.254 | 17,926,259 | +18,101 | 0.30% | 76,266,560 |
| 2022-06-07 | 2022-06-02 | 4.240 | 17,908,158 | +699,196 | 0.30% | 75,937,267 |
| 2022-06-06 | 2022-06-01 | 4.311 | 17,208,962 | +2,129 | 0.29% | 74,184,582 |
| 2022-06-02 | 2022-05-31 | 4.283 | 17,206,833 | +2,130 | 0.29% | 73,690,597 |
| 2022-05-31 | 2022-05-27 | 4.212 | 17,204,703 | +29,813 | 0.29% | 72,469,609 |
| 2022-05-27 | 2022-05-25 | 4.212 | 17,174,890 | +2,130 | 0.29% | 72,344,031 |
| 2022-05-26 | 2022-05-24 | 4.156 | 17,172,760 | +1,774 | 0.29% | 71,367,366 |
| 2022-05-24 | 2022-05-20 | 4.198 | 17,170,986 | -113,575 | 0.29% | 72,085,688 |
| 2022-05-23 | 2022-05-19 | 4.099 | 17,284,561 | -686,418 | 0.29% | 70,858,000 |
| 2022-05-20 | 2022-05-18 | 4.099 | 17,970,979 | -138,775 | 0.30% | 73,671,969 |
| 2022-05-17 | 2022-05-13 | 4.043 | 18,109,754 | -709,843 | 0.31% | 73,220,383 |
| 2022-05-16 | 2022-05-12 | 4.015 | 18,819,597 | -70,984 | 0.32% | 75,560,136 |
| 2022-05-12 | 2022-05-10 | 4.029 | 18,890,581 | +14,197 | 0.32% | 76,111,258 |
| 2022-05-11 | 2022-05-06 | 4.043 | 18,876,384 | +21,295 | 0.32% | 76,319,980 |
| 2022-05-10 | 2022-05-05 | 4.099 | 18,855,089 | +7,099 | 0.32% | 77,296,375 |
| 2022-05-06 | 2022-05-04 | 4.156 | 18,847,990 | -1,420 | 0.32% | 78,329,366 |
| 2022-05-05 | 2022-05-03 | 4.099 | 18,849,410 | +72,404 | 0.32% | 77,273,094 |
| 2022-05-04 | 2022-04-29 | 4.212 | 18,777,006 | -10,293 | 0.32% | 79,092,460 |
| 2022-05-03 | 2022-04-28 | 4.156 | 18,787,299 | +10,293 | 0.32% | 78,077,143 |
| 2022-04-29 | 2022-04-27 | 4.043 | 18,777,006 | +1,226 | 0.32% | 75,918,181 |
| 2022-04-28 | 2022-04-26 | 4.057 | 18,775,780 | +3,067 | 0.32% | 76,177,730 |
| 2022-04-27 | 2022-04-25 | 4.114 | 18,772,713 | +1,840 | 0.32% | 77,223,137 |
| 2022-04-20 | 2022-04-14 | 4.240 | 18,770,873 | +25,895 | 0.32% | 79,595,500 |
| 2022-04-14 | 2022-04-12 | 4.212 | 18,744,978 | +35,492 | 0.32% | 78,957,552 |
| 2022-04-11 | 2022-04-07 | 4.212 | 18,709,486 | +10,293 | 0.32% | 78,808,052 |
| 2022-04-07 | 2022-04-04 | 4.240 | 18,699,193 | -196,272 | 0.32% | 79,291,550 |
| 2022-04-04 | 2022-03-31 | 4.156 | 18,895,465 | +13,771 | 0.32% | 78,526,664 |
| 2022-04-01 | 2022-03-30 | 4.198 | 18,881,694 | +15,091 | 0.32% | 79,267,429 |
| 2022-03-31 | 2022-03-29 | 4.367 | 18,866,603 | -35,492 | 0.32% | 82,393,501 |
| 2022-03-29 | 2022-03-25 | 4.269 | 18,902,095 | +35,492 | 0.32% | 80,684,502 |
| 2022-03-24 | 2022-03-22 | 4.170 | 18,866,603 | +80,923 | 0.32% | 78,672,504 |
| 2022-03-23 | 2022-03-21 | 4.099 | 18,785,680 | +29,671 | 0.32% | 77,011,833 |
| 2022-03-21 | 2022-03-17 | 4.114 | 18,756,009 | +735,753 | 0.32% | 77,154,424 |
| 2022-03-18 | 2022-03-16 | 3.916 | 18,020,256 | +402,836 | 0.31% | 70,573,768 |
| 2022-03-17 | 2022-03-15 | 3.761 | 17,617,420 | +196,626 | 0.30% | 66,266,055 |
| 2022-03-16 | 2022-03-14 | 4.043 | 17,420,794 | -205,145 | 0.29% | 70,434,817 |
| 2022-03-15 | 2022-03-11 | 4.114 | 17,625,939 | -17,036 | 0.30% | 72,505,786 |
| 2022-03-11 | 2022-03-09 | 4.057 | 17,642,975 | +8,873 | 0.30% | 71,581,675 |
| 2022-03-10 | 2022-03-08 | 4.085 | 17,634,102 | +10,648 | 0.30% | 72,042,520 |
| 2022-03-09 | 2022-03-07 | 4.156 | 17,623,454 | -11,358 | 0.30% | 73,240,381 |
| 2022-03-08 | 2022-03-04 | 4.254 | 17,634,812 | -3,549 | 0.30% | 75,026,611 |
| 2022-03-04 | 2022-03-02 | 4.311 | 17,638,361 | +59,556 | 0.30% | 76,035,640 |
| 2022-03-03 | 2022-03-01 | 4.311 | 17,578,805 | +1,420 | 0.30% | 75,778,905 |
| 2022-03-02 | 2022-02-28 | 4.283 | 17,577,385 | +33,362 | 0.30% | 75,277,537 |
| 2022-02-28 | 2022-02-24 | 4.325 | 17,544,023 | -8,248 | 0.30% | 75,876,120 |
| 2022-02-23 | 2022-02-21 | 4.452 | 17,552,271 | -6,389 | 0.30% | 78,137,219 |
| 2022-02-22 | 2022-02-18 | 4.480 | 17,558,660 | +1,164,853 | 0.30% | 78,660,380 |
| 2022-02-21 | 2022-02-17 | 4.438 | 16,393,807 | +63,176 | 0.28% | 72,749,150 |
| 2022-02-18 | 2022-02-16 | 4.480 | 16,330,631 | +72,759 | 0.28% | 73,158,979 |
| 2022-02-17 | 2022-02-15 | 4.409 | 16,257,872 | +7,099 | 0.28% | 71,687,855 |
| 2022-02-16 | 2022-02-14 | 4.508 | 16,250,773 | -79,503 | 0.28% | 73,259,096 |
| 2022-02-15 | 2022-02-11 | 4.621 | 16,330,276 | +70,984 | 0.28% | 75,457,936 |
| 2022-02-11 | 2022-02-09 | 4.550 | 16,259,292 | -21,295 | 0.28% | 73,984,664 |
| 2022-02-10 | 2022-02-08 | 4.550 | 16,280,587 | +12,777 | 0.28% | 74,081,562 |
| 2022-02-09 | 2022-02-07 | 4.508 | 16,267,810 | +1,420 | 0.28% | 73,335,899 |
| 2022-02-04 | 2022-01-27 | 4.395 | 16,266,390 | +3,549 | 0.28% | 71,496,260 |
| 2022-01-27 | 2022-01-25 | 4.480 | 16,262,841 | -3,194 | 0.28% | 72,855,289 |
| 2022-01-26 | 2022-01-24 | 4.578 | 16,266,035 | +70,984 | 0.28% | 74,473,646 |
| 2022-01-25 | 2022-01-21 | 4.593 | 16,195,051 | -146,227 | 0.27% | 74,376,797 |
| 2022-01-24 | 2022-01-20 | 4.536 | 16,341,278 | -70,985 | 0.28% | 74,127,515 |
| 2022-01-21 | 2022-01-19 | 4.480 | 16,412,263 | +70,985 | 0.28% | 73,524,679 |
| 2022-01-20 | 2022-01-18 | 4.452 | 16,341,278 | +53,564 | 0.28% | 72,746,257 |
| 2022-01-19 | 2022-01-17 | 4.409 | 16,287,714 | +7,099 | 0.28% | 71,819,441 |
| 2022-01-17 | 2022-01-13 | 4.409 | 16,280,615 | -332,207 | 0.28% | 71,788,139 |
| 2022-01-13 | 2022-01-11 | 4.409 | 16,612,822 | +111,445 | 0.28% | 73,252,980 |
| 2022-01-12 | 2022-01-10 | 4.367 | 16,501,377 | +30,524 | 0.28% | 72,064,177 |
| 2022-01-10 | 2022-01-06 | 4.212 | 16,470,853 | -1,840 | 0.28% | 69,378,488 |
| 2022-01-07 | 2022-01-05 | 4.212 | 16,472,693 | +393,963 | 0.28% | 69,386,238 |
| 2022-01-05 | 2022-01-03 | 4.226 | 16,078,730 | +14,197 | 0.27% | 67,953,299 |
| 2021-12-29 | 2021-12-24 | 4.240 | 16,064,533 | +355 | 0.27% | 68,119,610 |
| 2021-12-23 | 2021-12-21 | 4.184 | 16,064,178 | +70,984 | 0.27% | 67,212,880 |
| 2021-12-22 | 2021-12-20 | 4.099 | 15,993,194 | -43,230 | 0.27% | 65,564,046 |
| 2021-12-16 | 2021-12-14 | 4.198 | 16,036,424 | -24,134 | 0.27% | 67,322,672 |
| 2021-12-15 | 2021-12-13 | 4.269 | 16,060,558 | +3,549 | 0.27% | 68,555,264 |
| 2021-12-10 | 2021-12-08 | 4.311 | 16,057,009 | +70,984 | 0.27% | 69,218,730 |
| 2021-12-09 | 2021-12-07 | 4.424 | 15,986,025 | +35,138 | 0.27% | 70,714,372 |
| 2021-12-08 | 2021-12-06 | 4.353 | 15,950,887 | +421,646 | 0.27% | 69,435,388 |
| 2021-12-07 | 2021-12-03 | 4.381 | 15,529,241 | -46,849 | 0.26% | 68,037,472 |
| 2021-12-06 | 2021-12-02 | 4.381 | 15,576,090 | +9,938 | 0.26% | 68,242,729 |
| 2021-11-30 | 2021-11-26 | 4.269 | 15,566,152 | -1,065 | 0.26% | 66,444,868 |
| 2021-11-29 | 2021-11-25 | 4.381 | 15,567,217 | +1,562 | 0.26% | 68,203,854 |
| 2021-11-23 | 2021-11-19 | 4.494 | 15,565,655 | -10,648 | 0.26% | 69,951,275 |
| 2021-11-15 | 2021-11-11 | 4.480 | 15,576,303 | -5,324 | 0.26% | 69,779,693 |
| 2021-11-08 | 2021-11-04 | 4.395 | 15,581,627 | -139,129 | 0.26% | 68,486,496 |
| 2021-11-05 | 2021-11-03 | 4.409 | 15,720,756 | -53,593 | 0.27% | 69,319,483 |
| 2021-11-04 | 2021-11-02 | 4.325 | 15,774,349 | -83,052 | 0.27% | 68,222,459 |
| 2021-11-03 | 2021-11-01 | 4.438 | 15,857,401 | +53,593 | 0.27% | 70,368,795 |
| 2021-11-01 | 2021-10-28 | 4.339 | 15,803,808 | +1,420 | 0.27% | 68,572,505 |
| 2021-10-29 | 2021-10-27 | 4.395 | 15,802,388 | -2,840 | 0.27% | 69,456,815 |
| 2021-10-28 | 2021-10-26 | 4.395 | 15,805,228 | -80,922 | 0.27% | 69,469,298 |
| 2021-10-27 | 2021-10-25 | 4.466 | 15,886,150 | +4,259 | 0.27% | 70,943,967 |
| 2021-10-26 | 2021-10-22 | 4.522 | 15,881,891 | +148,713 | 0.27% | 71,819,900 |
| 2021-10-25 | 2021-10-21 | 4.452 | 15,733,178 | -819,160 | 0.27% | 70,039,186 |
| 2021-10-19 | 2021-10-15 | 4.409 | 16,552,338 | -2,839 | 0.28% | 72,986,281 |
| 2021-10-18 | 2021-10-12 | 4.395 | 16,555,177 | -42,236 | 0.28% | 72,765,576 |
| 2021-10-15 | 2021-10-11 | 4.508 | 16,597,413 | -2,839 | 0.28% | 74,821,762 |
| 2021-10-11 | 2021-10-07 | 4.550 | 16,600,252 | -33,718 | 0.28% | 75,536,134 |
| 2021-10-08 | 2021-10-06 | 4.353 | 16,633,970 | -4,259 | 0.28% | 72,408,899 |
| 2021-10-07 | 2021-10-05 | 4.311 | 16,638,229 | +25,555 | 0.28% | 71,724,260 |
| 2021-10-06 | 2021-10-04 | 4.381 | 16,612,674 | -3,904 | 0.28% | 72,784,262 |
| 2021-10-05 | 2021-09-30 | 4.409 | 16,616,578 | -354,212 | 0.28% | 73,269,542 |
| 2021-10-04 | 2021-09-29 | 4.395 | 16,970,790 | +34,427 | 0.29% | 74,592,335 |
| 2021-09-30 | 2021-09-28 | 4.297 | 16,936,363 | -6,388 | 0.29% | 72,770,866 |
| 2021-09-29 | 2021-09-27 | 4.156 | 16,942,751 | -70,985 | 0.29% | 70,411,484 |
| 2021-09-28 | 2021-09-24 | 4.212 | 17,013,736 | +340,725 | 0.29% | 71,665,218 |
| 2021-09-27 | 2021-09-23 | 4.212 | 16,673,011 | -110,026 | 0.28% | 70,230,017 |
| 2021-09-24 | 2021-09-21 | 3.916 | 16,783,037 | +10,745 | 0.28% | 65,728,375 |
| 2021-09-23 | 2021-09-20 | 3.790 | 16,772,292 | -578,523 | 0.28% | 63,559,759 |
| 2021-09-21 | 2021-09-17 | 4.029 | 17,350,815 | +2,228,198 | 0.29% | 69,907,450 |
| 2021-09-20 | 2021-09-16 | 4.254 | 15,122,617 | -337,175 | 0.26% | 64,338,576 |
| 2021-09-16 | 2021-09-14 | 4.593 | 15,459,792 | +4,969 | 0.26% | 71,000,073 |
| 2021-09-15 | 2021-09-13 | 4.733 | 15,454,823 | +16,326 | 0.26% | 73,154,469 |
| 2021-09-14 | 2021-09-10 | 4.733 | 15,438,497 | -640,094 | 0.26% | 73,077,191 |
| 2021-09-13 | 2021-09-09 | 4.663 | 16,078,591 | +100,443 | 0.27% | 74,974,492 |
| 2021-09-10 | 2021-09-08 | 4.762 | 15,978,148 | +45,430 | 0.27% | 76,081,784 |
| 2021-09-09 | 2021-09-07 | 4.762 | 15,932,718 | -70,630 | 0.27% | 75,865,464 |
| 2021-09-08 | 2021-09-06 | 4.719 | 16,003,348 | +22,360 | 0.27% | 75,525,430 |
| 2021-09-07 | 2021-09-03 | 4.719 | 15,980,988 | -202,660 | 0.27% | 75,419,905 |
| 2021-09-06 | 2021-09-02 | 4.705 | 16,183,648 | +21,295 | 0.27% | 76,148,340 |
| 2021-09-03 | 2021-09-01 | 4.691 | 16,162,353 | -102 | 0.27% | 75,820,452 |
| 2021-09-02 | 2021-08-31 | 4.578 | 16,162,455 | -122,803 | 0.27% | 73,999,407 |
| 2021-09-01 | 2021-08-30 | 4.578 | 16,285,258 | +6,659 | 0.28% | 74,561,658 |
| 2021-08-31 | 2021-08-27 | 4.663 | 16,278,599 | +7,098 | 0.28% | 75,907,130 |
| 2021-08-19 | 2021-08-17 | 4.621 | 16,271,501 | -7,098 | 0.28% | 75,186,352 |
| 2021-08-17 | 2021-08-13 | 4.663 | 16,278,599 | +355 | 0.28% | 75,907,130 |
| 2021-08-13 | 2021-08-11 | 4.719 | 16,278,244 | +4,259 | 0.28% | 76,822,761 |
| 2021-08-12 | 2021-08-10 | 4.649 | 16,273,985 | -7,099 | 0.28% | 75,656,353 |
| 2021-08-11 | 2021-08-09 | 4.564 | 16,281,084 | +710 | 0.28% | 74,313,185 |
| 2021-08-10 | 2021-08-06 | 4.466 | 16,280,374 | +590,590 | 0.28% | 72,704,483 |
| 2021-08-09 | 2021-08-05 | 4.536 | 15,689,784 | +7,603 | 0.27% | 71,172,199 |
| 2021-08-06 | 2021-08-04 | 4.550 | 15,682,181 | -70,629 | 0.27% | 71,358,635 |
| 2021-08-05 | 2021-08-03 | 4.550 | 15,752,810 | -7,098 | 0.27% | 71,680,018 |
| 2021-08-03 | 2021-07-30 | 4.452 | 15,759,908 | +84,309 | 0.27% | 70,158,179 |
| 2021-08-02 | 2021-07-29 | 4.522 | 15,675,599 | +66,016 | 0.27% | 70,887,021 |
| 2021-07-30 | 2021-07-28 | 4.635 | 15,609,583 | +709 | 0.26% | 72,347,703 |
| 2021-07-29 | 2021-07-27 | 4.593 | 15,608,874 | +27,684 | 0.26% | 71,684,742 |
| 2021-07-28 | 2021-07-26 | 4.748 | 15,581,190 | +12,068 | 0.26% | 73,972,122 |
| 2021-07-27 | 2021-07-23 | 4.945 | 15,569,122 | +5,678 | 0.26% | 76,985,474 |
| 2021-07-23 | 2021-07-21 | 5.001 | 15,563,444 | +4,259 | 0.26% | 77,834,405 |
| 2021-07-22 | 2021-07-20 | 5.072 | 15,559,185 | +355 | 0.26% | 78,909,065 |
| 2021-07-21 | 2021-07-19 | 5.198 | 15,558,830 | +1,420 | 0.26% | 80,879,946 |
| 2021-07-20 | 2021-07-16 | 5.283 | 15,557,410 | -21,295 | 0.26% | 82,187,565 |
| 2021-07-19 | 2021-07-15 | 5.269 | 15,578,705 | +21,295 | 0.26% | 82,080,597 |
| 2021-07-16 | 2021-07-14 | 5.241 | 15,557,410 | +10,293 | 0.26% | 81,530,065 |
| 2021-07-13 | 2021-07-09 | 5.227 | 15,547,117 | +2,839 | 0.26% | 81,257,102 |
| 2021-07-12 | 2021-07-08 | 5.227 | 15,544,278 | +56,788 | 0.26% | 81,242,263 |
| 2021-07-09 | 2021-07-07 | 5.311 | 15,487,490 | +21,295 | 0.26% | 82,254,552 |
| 2021-07-08 | 2021-07-06 | 5.297 | 15,466,195 | +9,228 | 0.26% | 81,923,571 |
| 2021-07-07 | 2021-07-05 | 5.255 | 15,456,967 | +2,129 | 0.26% | 81,221,436 |
| 2021-07-06 | 2021-07-02 | 5.227 | 15,454,838 | -1,064 | 0.26% | 80,774,805 |
| 2021-07-05 | 2021-06-30 | 5.241 | 15,455,902 | +120,318 | 0.26% | 80,998,103 |
| 2021-07-02 | 2021-06-29 | 5.227 | 15,335,584 | -355 | 0.26% | 80,151,523 |
| 2021-06-30 | 2021-06-28 | 5.269 | 15,335,939 | +1,065 | 0.26% | 80,801,519 |
| 2021-06-29 | 2021-06-25 | 5.269 | 15,334,874 | -45,430 | 0.26% | 80,795,908 |
| 2021-06-28 | 2021-06-24 | 5.241 | 15,380,304 | -374,797 | 0.26% | 80,601,924 |
| 2021-06-25 | 2021-06-23 | 5.269 | 15,755,101 | +319,429 | 0.27% | 83,009,987 |
| 2021-06-24 | 2021-06-22 | 5.269 | 15,435,672 | +86,956 | 0.26% | 81,326,989 |
| 2021-06-23 | 2021-06-21 | 5.241 | 15,348,716 | +10,648 | 0.26% | 80,436,384 |
| 2021-06-22 | 2021-06-18 | 5.311 | 15,338,068 | -211,335 | 0.26% | 81,460,967 |
| 2021-06-21 | 2021-06-17 | 5.396 | 15,549,403 | +17,036 | 0.26% | 83,897,698 |
| 2021-06-18 | 2021-06-16 | 5.367 | 15,532,367 | +248,445 | 0.26% | 83,368,151 |
| 2021-06-17 | 2021-06-15 | 5.997 | 15,283,922 | -149,776 | 0.26% | 91,655,784 |
| 2021-06-16 | 2021-06-11 | 6.117 | 15,433,698 | +638,036 | 0.26% | 94,414,353 |
| 2021-06-15 | 2021-06-10 | 6.102 | 14,795,662 | +15,862 | 0.27% | 90,288,288 |
| 2021-06-11 | 2021-06-09 | 6.132 | 14,779,800 | +7,964 | 0.27% | 90,636,882 |
| 2021-06-10 | 2021-06-08 | 6.193 | 14,771,836 | +33,184 | 0.27% | 91,478,343 |
| 2021-06-09 | 2021-06-07 | 6.117 | 14,738,652 | +9,292 | 0.27% | 90,162,468 |
| 2021-06-08 | 2021-06-04 | 6.208 | 14,729,360 | +132,590 | 0.27% | 91,437,235 |
| 2021-06-04 | 2021-06-02 | 6.283 | 14,596,770 | -7,965 | 0.26% | 91,713,826 |
| 2021-06-03 | 2021-06-01 | 6.283 | 14,604,735 | -1,327 | 0.26% | 91,763,871 |
| 2021-06-01 | 2021-05-28 | 6.223 | 14,606,062 | -10,831 | 0.26% | 90,891,900 |
| 2021-05-28 | 2021-05-26 | 6.374 | 14,616,893 | +72,009 | 0.26% | 93,161,705 |
| 2021-05-27 | 2021-05-25 | 6.328 | 14,544,884 | +796,415 | 0.26% | 92,045,284 |
| 2021-05-25 | 2021-05-21 | 6.238 | 13,748,469 | -6,637 | 0.25% | 85,762,350 |
| 2021-05-24 | 2021-05-20 | 6.253 | 13,755,106 | +143,354 | 0.25% | 86,011,006 |
| 2021-05-21 | 2021-05-18 | 6.328 | 13,611,752 | -225 | 0.25% | 86,140,088 |
| 2021-05-20 | 2021-05-17 | 6.419 | 13,611,977 | -1,991 | 0.25% | 87,372,105 |
| 2021-05-18 | 2021-05-14 | 6.313 | 13,613,968 | +193,714 | 0.25% | 85,948,983 |
| 2021-05-17 | 2021-05-13 | 6.268 | 13,420,254 | -19,910 | 0.24% | 84,119,379 |
| 2021-05-14 | 2021-05-12 | 6.238 | 13,440,164 | +124,427 | 0.24% | 83,839,157 |
| 2021-05-13 | 2021-05-11 | 6.238 | 13,315,737 | +232,287 | 0.24% | 83,062,986 |
| 2021-05-12 | 2021-05-10 | 6.283 | 13,083,450 | +70,127 | 0.24% | 82,205,396 |
| 2021-05-11 | 2021-05-07 | 6.328 | 13,013,323 | -17,919 | 0.24% | 82,353,013 |
| 2021-05-10 | 2021-05-06 | 6.328 | 13,031,242 | -100,879 | 0.24% | 82,466,411 |
| 2021-05-07 | 2021-05-05 | 6.358 | 13,132,121 | -481,168 | 0.24% | 83,500,547 |
| 2021-05-06 | 2021-05-04 | 6.193 | 13,613,289 | -168,394 | 0.25% | 84,303,747 |
| 2021-05-05 | 2021-05-03 | 6.208 | 13,781,683 | -74,332 | 0.25% | 85,554,225 |
| 2021-05-04 | 2021-04-30 | 6.012 | 13,856,015 | +131,741 | 0.25% | 83,301,579 |
| 2021-05-03 | 2021-04-29 | 6.298 | 13,724,274 | +145,014 | 0.25% | 86,438,586 |
| 2021-04-30 | 2021-04-28 | 6.313 | 13,579,260 | -728,388 | 0.25% | 85,729,861 |
| 2021-04-29 | 2021-04-27 | 6.434 | 14,307,648 | -251,051 | 0.26% | 92,053,035 |
| 2021-04-28 | 2021-04-26 | 6.569 | 14,558,699 | -199,104 | 0.26% | 95,642,528 |
| 2021-04-27 | 2021-04-23 | 6.524 | 14,757,803 | +8,641 | 0.27% | 96,283,440 |
| 2021-04-26 | 2021-04-22 | 6.509 | 14,749,162 | +399,203 | 0.27% | 96,004,830 |
| 2021-04-23 | 2021-04-21 | 6.630 | 14,349,959 | -16,273 | 0.26% | 95,136,097 |
| 2021-04-21 | 2021-04-19 | 6.675 | 14,366,232 | +33,184 | 0.26% | 95,893,373 |
| 2021-04-20 | 2021-04-16 | 6.539 | 14,333,048 | +371,660 | 0.26% | 93,728,200 |
| 2021-04-19 | 2021-04-15 | 6.494 | 13,961,388 | +193,462 | 0.25% | 90,666,710 |
| 2021-04-16 | 2021-04-14 | 6.509 | 13,767,926 | +91,588 | 0.25% | 89,617,796 |
| 2021-04-15 | 2021-04-13 | 6.464 | 13,676,338 | -996 | 0.25% | 88,403,429 |
| 2021-04-14 | 2021-04-12 | 6.509 | 13,677,334 | -557 | 0.25% | 89,028,118 |
| 2021-04-13 | 2021-04-09 | 6.434 | 13,677,891 | +8,437 | 0.25% | 88,001,283 |
| 2021-04-12 | 2021-04-08 | 6.509 | 13,669,454 | +19,910 | 0.25% | 88,976,825 |
| 2021-04-08 | 2021-04-01 | 6.675 | 13,649,544 | +45,704 | 0.25% | 91,109,541 |
| 2021-04-07 | 2021-03-31 | 6.795 | 13,603,840 | -53,427 | 0.25% | 92,444,281 |
| 2021-04-01 | 2021-03-30 | 7.428 | 13,657,267 | +3,892 | 0.25% | 101,450,154 |
| 2021-03-31 | 2021-03-29 | 7.549 | 13,653,375 | -42,475 | 0.25% | 103,067,024 |
| 2021-03-30 | 2021-03-26 | 7.353 | 13,695,850 | +19,910 | 0.25% | 100,704,947 |
| 2021-03-29 | 2021-03-25 | 7.383 | 13,675,940 | +3,823 | 0.25% | 100,970,675 |
| 2021-03-26 | 2021-03-24 | 7.428 | 13,672,117 | -16,592 | 0.25% | 101,560,464 |
| 2021-03-24 | 2021-03-22 | 7.458 | 13,688,709 | -1,991 | 0.25% | 102,096,224 |
| 2021-03-23 | 2021-03-19 | 7.293 | 13,690,700 | -47,785 | 0.25% | 99,841,939 |
| 2021-03-19 | 2021-03-17 | 7.398 | 13,738,485 | +1,991 | 0.25% | 101,639,455 |
| 2021-03-18 | 2021-03-16 | 7.398 | 13,736,494 | -55,085 | 0.25% | 101,624,725 |
| 2021-03-17 | 2021-03-15 | 7.293 | 13,791,579 | +28,158 | 0.25% | 100,577,618 |
| 2021-03-15 | 2021-03-11 | 7.187 | 13,763,421 | +664 | 0.25% | 98,920,605 |
| 2021-03-12 | 2021-03-10 | 7.082 | 13,762,757 | -2,233 | 0.25% | 97,464,238 |
| 2021-03-11 | 2021-03-09 | 7.037 | 13,764,990 | -25,551 | 0.25% | 96,857,838 |
| 2021-03-10 | 2021-03-08 | 7.112 | 13,790,541 | -19,911 | 0.25% | 98,076,576 |
| 2021-03-09 | 2021-03-05 | 7.097 | 13,810,452 | +21,902 | 0.25% | 98,010,091 |
| 2021-03-08 | 2021-03-04 | 7.112 | 13,788,550 | +2,654 | 0.25% | 98,062,416 |
| 2021-03-05 | 2021-03-03 | 7.187 | 13,785,896 | -1,991 | 0.25% | 99,082,138 |
| 2021-03-04 | 2021-03-02 | 6.931 | 13,787,887 | +5,310 | 0.25% | 95,564,708 |
| 2021-03-03 | 2021-03-01 | 6.961 | 13,782,577 | +19,910 | 0.25% | 95,943,243 |
| 2021-03-02 | 2021-02-26 | 6.976 | 13,762,667 | -5,973 | 0.25% | 96,012,015 |
| 2021-03-01 | 2021-02-25 | 7.172 | 13,768,640 | +53,426 | 0.25% | 98,750,656 |
| 2021-02-26 | 2021-02-24 | 7.082 | 13,715,214 | -111,830 | 0.25% | 97,127,551 |
| 2021-02-25 | 2021-02-23 | 7.217 | 13,827,044 | +829,599 | 0.25% | 99,794,556 |
| 2021-02-24 | 2021-02-22 | 7.157 | 12,997,445 | -392,885 | 0.24% | 93,023,696 |
| 2021-02-23 | 2021-02-19 | 7.217 | 13,390,330 | +1,991 | 0.24% | 96,642,640 |
| 2021-02-22 | 2021-02-18 | 7.263 | 13,388,339 | -13,273 | 0.24% | 97,233,458 |
| 2021-02-19 | 2021-02-17 | 7.413 | 13,401,612 | -38,162 | 0.24% | 99,349,145 |
| 2021-02-18 | 2021-02-16 | 7.278 | 13,439,774 | +23,893 | 0.24% | 97,809,511 |
| 2021-02-17 | 2021-02-11 | 7.052 | 13,415,881 | +12,610 | 0.24% | 94,603,465 |
| 2021-02-16 | 2021-02-09 | 6.735 | 13,403,271 | +19,910 | 0.24% | 90,273,507 |
| 2021-02-10 | 2021-02-08 | 6.811 | 13,383,361 | -6,969 | 0.24% | 91,147,680 |
| 2021-02-09 | 2021-02-05 | 6.871 | 13,390,330 | -51,435 | 0.24% | 92,002,179 |
| 2021-02-08 | 2021-02-04 | 6.750 | 13,441,765 | +197,777 | 0.24% | 90,735,305 |
| 2021-02-05 | 2021-02-03 | 6.795 | 13,243,988 | +199,103 | 0.24% | 89,998,923 |
| 2021-02-04 | 2021-02-02 | 6.795 | 13,044,885 | +90,765 | 0.24% | 88,645,927 |
| 2021-02-03 | 2021-02-01 | 6.826 | 12,954,120 | +75,991 | 0.23% | 88,419,511 |
| 2021-02-02 | 2021-01-29 | 6.690 | 12,878,129 | +420,109 | 0.23% | 86,154,454 |
| 2021-02-01 | 2021-01-28 | 6.841 | 12,458,020 | -4,333 | 0.23% | 85,221,047 |
| 2021-01-29 | 2021-01-27 | 7.021 | 12,462,353 | -14,401 | 0.23% | 87,504,010 |
| 2021-01-28 | 2021-01-26 | 7.021 | 12,476,754 | -2,987 | 0.23% | 87,605,126 |
| 2021-01-27 | 2021-01-25 | 7.217 | 12,479,741 | -3,982 | 0.23% | 90,070,604 |
| 2021-01-26 | 2021-01-22 | 7.052 | 12,483,723 | -4,314 | 0.23% | 88,030,257 |
| 2021-01-25 | 2021-01-21 | 7.293 | 12,488,037 | +35,175 | 0.23% | 91,071,299 |
| 2021-01-22 | 2021-01-20 | 7.127 | 12,452,862 | -59,399 | 0.23% | 88,750,806 |
| 2021-01-21 | 2021-01-19 | 7.263 | 12,512,261 | +16,682 | 0.23% | 90,870,899 |
| 2021-01-20 | 2021-01-18 | 7.202 | 12,495,579 | +3,982 | 0.23% | 89,996,635 |
| 2021-01-19 | 2021-01-15 | 7.172 | 12,491,597 | -16,260 | 0.23% | 89,591,521 |
| 2021-01-15 | 2021-01-13 | 6.961 | 12,507,857 | +14,999 | 0.23% | 87,069,665 |
| 2021-01-14 | 2021-01-12 | 6.961 | 12,492,858 | -18,251 | 0.23% | 86,965,254 |
| 2021-01-13 | 2021-01-11 | 6.901 | 12,511,109 | -2,655 | 0.23% | 86,338,257 |
| 2021-01-12 | 2021-01-08 | 6.750 | 12,513,764 | +3,319 | 0.23% | 84,471,064 |
| 2021-01-11 | 2021-01-07 | 6.720 | 12,510,445 | -11,947 | 0.23% | 84,071,657 |
| 2021-01-08 | 2021-01-06 | 6.735 | 12,522,392 | -19,246 | 0.23% | 84,340,624 |
| 2021-01-07 | 2021-01-05 | 6.585 | 12,541,638 | +20,574 | 0.23% | 82,580,535 |
| 2021-01-06 | 2021-01-04 | 6.615 | 12,521,064 | +1,991 | 0.23% | 82,822,388 |
| 2021-01-05 | 2020-12-31 | 6.660 | 12,519,073 | +5,495 | 0.23% | 83,375,112 |
| 2021-01-04 | 2020-12-29 | 6.615 | 12,513,578 | -30,529 | 0.23% | 82,772,871 |
| 2020-12-30 | 2020-12-28 | 6.569 | 12,544,107 | +31,193 | 0.23% | 82,407,783 |
| 2020-12-29 | 2020-12-24 | 6.374 | 12,512,914 | -4,912 | 0.23% | 79,751,860 |
| 2020-12-28 | 2020-12-22 | 6.449 | 12,517,826 | -13,937 | 0.23% | 80,726,230 |
| 2020-12-23 | 2020-12-21 | 6.524 | 12,531,763 | +60,899 | 0.23% | 81,760,222 |
| 2020-12-22 | 2020-12-18 | 6.645 | 12,470,864 | +51,104 | 0.23% | 82,866,143 |
| 2020-12-21 | 2020-12-17 | 6.585 | 12,419,760 | +26,547 | 0.22% | 81,778,028 |
| 2020-12-16 | 2020-12-14 | 6.569 | 12,393,213 | -33,184 | 0.22% | 81,416,494 |
| 2020-12-15 | 2020-12-11 | 6.569 | 12,426,397 | -265,472 | 0.23% | 81,634,494 |
| 2020-12-14 | 2020-12-10 | 6.494 | 12,691,869 | -39,157 | 0.23% | 82,422,321 |
| 2020-12-11 | 2020-12-09 | 6.554 | 12,731,026 | +15,597 | 0.23% | 83,443,911 |
| 2020-12-10 | 2020-12-08 | 6.494 | 12,715,429 | +5,309 | 0.23% | 82,575,323 |
| 2020-12-09 | 2020-12-07 | 6.554 | 12,710,120 | -332 | 0.23% | 83,306,886 |
| 2020-12-08 | 2020-12-04 | 6.675 | 12,710,452 | +1,991 | 0.23% | 84,841,182 |
| 2020-12-07 | 2020-12-03 | 6.615 | 12,708,461 | -265 | 0.23% | 84,061,952 |
| 2020-12-04 | 2020-12-02 | 6.660 | 12,708,726 | -13,274 | 0.23% | 84,638,172 |
| 2020-12-03 | 2020-12-01 | 6.660 | 12,722,000 | +68,359 | 0.23% | 84,726,575 |
| 2020-12-02 | 2020-11-30 | 6.449 | 12,653,641 | +15,929 | 0.23% | 81,602,088 |
| 2020-12-01 | 2020-11-27 | 6.735 | 12,637,712 | +173,883 | 0.23% | 85,117,325 |
| 2020-11-30 | 2020-11-26 | 6.524 | 12,463,829 | -331 | 0.23% | 81,317,004 |
| 2020-11-27 | 2020-11-25 | 6.419 | 12,464,160 | -8,296 | 0.23% | 80,004,535 |
| 2020-11-26 | 2020-11-24 | 6.374 | 12,472,456 | -56,413 | 0.23% | 79,493,998 |
| 2020-11-25 | 2020-11-23 | 6.434 | 12,528,869 | -3,650 | 0.23% | 80,608,666 |
| 2020-11-24 | 2020-11-20 | 6.343 | 12,532,519 | -92,252 | 0.23% | 79,499,145 |
| 2020-11-23 | 2020-11-19 | 6.539 | 12,624,771 | -163,928 | 0.23% | 82,557,252 |
| 2020-11-20 | 2020-11-18 | 6.600 | 12,788,699 | -3,319 | 0.23% | 84,400,004 |
| 2020-11-19 | 2020-11-17 | 6.585 | 12,792,018 | -2,655 | 0.23% | 84,229,164 |
| 2020-11-17 | 2020-11-13 | 6.479 | 12,794,673 | +5,974 | 0.23% | 82,897,157 |
| 2020-11-16 | 2020-11-12 | 6.675 | 12,788,699 | +7,964 | 0.23% | 85,363,474 |
| 2020-11-13 | 2020-11-11 | 6.886 | 12,780,735 | -138,046 | 0.23% | 88,006,352 |
| 2020-11-12 | 2020-11-10 | 6.645 | 12,918,781 | +664 | 0.23% | 85,842,453 |
| 2020-11-11 | 2020-11-09 | 6.600 | 12,918,117 | +111,498 | 0.23% | 85,254,108 |
| 2020-11-10 | 2020-11-06 | 6.539 | 12,806,619 | -3,318 | 0.23% | 83,746,412 |
| 2020-11-09 | 2020-11-05 | 6.509 | 12,809,937 | +32,852 | 0.23% | 83,382,081 |
| 2020-11-06 | 2020-11-04 | 6.374 | 12,777,085 | +31,591 | 0.23% | 81,435,570 |
| 2020-11-05 | 2020-11-03 | 6.479 | 12,745,494 | -66,368 | 0.23% | 82,578,525 |
| 2020-11-04 | 2020-11-02 | 6.389 | 12,811,862 | -9,955 | 0.23% | 81,850,267 |
| 2020-11-03 | 2020-10-30 | 6.389 | 12,821,817 | +13,937 | 0.23% | 81,913,866 |
| 2020-11-02 | 2020-10-29 | 6.479 | 12,807,880 | -499,086 | 0.23% | 82,982,726 |
| 2020-10-30 | 2020-10-28 | 6.464 | 13,306,966 | -576,405 | 0.24% | 86,015,819 |
| 2020-10-29 | 2020-10-27 | 6.539 | 13,883,371 | +36,927 | 0.25% | 90,787,624 |
| 2020-10-28 | 2020-10-23 | 6.750 | 13,846,444 | -62,718 | 0.25% | 93,466,990 |
| 2020-10-27 | 2020-10-22 | 6.615 | 13,909,162 | +56,413 | 0.25% | 92,004,163 |
| 2020-10-23 | 2020-10-21 | 6.479 | 13,852,749 | -16,592 | 0.25% | 89,752,471 |
| 2020-10-22 | 2020-10-20 | 6.343 | 13,869,341 | +31,856 | 0.25% | 87,979,181 |
| 2020-10-21 | 2020-10-19 | 6.554 | 13,837,485 | +1,066,200 | 0.25% | 90,696,058 |
| 2020-10-20 | 2020-10-16 | 6.404 | 12,771,285 | -99,618 | 0.23% | 81,783,467 |
| 2020-10-19 | 2020-10-15 | 6.163 | 12,870,903 | +76,655 | 0.23% | 79,318,468 |
| 2020-10-16 | 2020-10-14 | 6.117 | 12,794,248 | +3,319 | 0.23% | 78,267,739 |
| 2020-10-15 | 2020-10-12 | 6.148 | 12,790,929 | +126,762 | 0.23% | 78,632,891 |
| 2020-10-12 | 2020-10-08 | 5.816 | 12,664,167 | +20,906 | 0.23% | 73,655,626 |
| 2020-10-09 | 2020-10-07 | 5.876 | 12,643,261 | +34,180 | 0.23% | 74,296,046 |
| 2020-10-08 | 2020-10-06 | 6.027 | 12,609,081 | +12,941 | 0.23% | 75,995,070 |
| 2020-10-07 | 2020-10-05 | 6.012 | 12,596,140 | +4,978 | 0.23% | 75,727,281 |
| 2020-10-06 | 2020-09-30 | 6.117 | 12,591,162 | +147,005 | 0.23% | 77,025,378 |
| 2020-10-05 | 2020-09-29 | 6.223 | 12,444,157 | +5,309 | 0.23% | 77,438,606 |
| 2020-09-30 | 2020-09-28 | 6.268 | 12,438,848 | -332 | 0.23% | 77,967,836 |
| 2020-09-29 | 2020-09-25 | 6.283 | 12,439,180 | -663 | 0.23% | 78,157,345 |
| 2020-09-28 | 2020-09-24 | 6.374 | 12,439,843 | +19,910 | 0.23% | 79,286,137 |
| 2020-09-25 | 2020-09-23 | 6.449 | 12,419,933 | +39,821 | 0.22% | 80,094,928 |
| 2020-09-24 | 2020-09-22 | 6.524 | 12,380,112 | -6,730 | 0.22% | 80,770,814 |
| 2020-09-23 | 2020-09-21 | 6.600 | 12,386,842 | -4,646 | 0.22% | 81,747,918 |
| 2020-09-21 | 2020-09-17 | 6.615 | 12,391,488 | -3,982 | 0.22% | 81,965,289 |
| 2020-09-18 | 2020-09-16 | 6.675 | 12,395,470 | -1,646 | 0.22% | 82,738,704 |
| 2020-09-17 | 2020-09-15 | 6.735 | 12,397,116 | +1,328 | 0.22% | 83,496,867 |
| 2020-09-16 | 2020-09-14 | 6.795 | 12,395,788 | +332 | 0.22% | 84,235,018 |
| 2020-09-15 | 2020-09-11 | 6.931 | 12,395,456 | +15,264 | 0.22% | 85,913,682 |
| 2020-09-14 | 2020-09-10 | 6.946 | 12,380,192 | +12,610 | 0.22% | 85,994,425 |
| 2020-09-11 | 2020-09-09 | 6.991 | 12,367,582 | +6,969 | 0.22% | 86,465,881 |
| 2020-09-02 | 2020-08-31 | 7.112 | 12,360,613 | +10,287 | 0.22% | 87,907,109 |
| 2020-09-01 | 2020-08-28 | 7.217 | 12,350,326 | -261,729 | 0.22% | 89,136,572 |
| 2020-08-31 | 2020-08-27 | 7.263 | 12,612,055 | +1,328 | 0.23% | 91,595,658 |
| 2020-08-28 | 2020-08-26 | 7.308 | 12,610,727 | +7,632 | 0.23% | 92,156,051 |
| 2020-08-27 | 2020-08-25 | 7.383 | 12,603,095 | -19,579 | 0.23% | 93,049,765 |
| 2020-08-26 | 2020-08-24 | 7.368 | 12,622,674 | -14,600 | 0.23% | 93,004,126 |
| 2020-08-25 | 2020-08-21 | 7.338 | 12,637,274 | +6,636 | 0.23% | 92,730,874 |
| 2020-08-24 | 2020-08-20 | 7.383 | 12,630,638 | -15,928 | 0.23% | 93,253,118 |
| 2020-08-21 | 2020-08-19 | 7.458 | 12,646,566 | +10,619 | 0.23% | 94,323,478 |
| 2020-08-19 | 2020-08-17 | 7.549 | 12,635,947 | +662,351 | 0.23% | 95,386,632 |
| 2020-08-12 | 2020-08-10 | 7.428 | 11,973,596 | -3,982 | 0.22% | 88,943,356 |
| 2020-08-07 | 2020-08-05 | 7.428 | 11,977,578 | +2,987 | 0.22% | 88,972,935 |
| 2020-08-06 | 2020-08-04 | 7.458 | 11,974,591 | +10,951 | 0.22% | 89,311,602 |
| 2020-08-05 | 2020-08-03 | 7.383 | 11,963,640 | -67,696 | 0.22% | 88,328,612 |
| 2020-08-04 | 2020-07-31 | 7.353 | 12,031,336 | +265,472 | 0.22% | 88,465,853 |
| 2020-08-03 | 2020-07-30 | 7.428 | 11,765,864 | -996 | 0.21% | 87,400,262 |
| 2020-07-31 | 2020-07-29 | 7.519 | 11,766,860 | -20,905 | 0.21% | 88,471,446 |
| 2020-07-30 | 2020-07-28 | 7.519 | 11,787,765 | +5,973 | 0.21% | 88,628,624 |
| 2020-07-29 | 2020-07-27 | 7.428 | 11,781,792 | +1,327 | 0.21% | 87,518,580 |
| 2020-07-27 | 2020-07-23 | 7.428 | 11,780,465 | +1,659 | 0.21% | 87,508,723 |
| 2020-07-24 | 2020-07-22 | 7.428 | 11,778,806 | +1,659 | 0.21% | 87,496,399 |
| 2020-07-23 | 2020-07-21 | 7.458 | 11,777,147 | -239 | 0.21% | 87,838,980 |
| 2020-07-22 | 2020-07-20 | 7.519 | 11,777,386 | +1,660 | 0.21% | 88,550,587 |
| 2020-07-17 | 2020-07-15 | 7.579 | 11,775,726 | +36,170 | 0.21% | 89,247,831 |
| 2020-07-16 | 2020-07-14 | 7.745 | 11,739,556 | +3,319 | 0.21% | 90,919,446 |
| 2020-07-15 | 2020-07-13 | 7.775 | 11,736,237 | +6,636 | 0.21% | 91,247,414 |
| 2020-07-14 | 2020-07-10 | 7.835 | 11,729,601 | +129,152 | 0.21% | 91,902,764 |
| 2020-07-13 | 2020-07-09 | 7.910 | 11,600,449 | -332,158 | 0.21% | 91,764,794 |
| 2020-07-10 | 2020-07-08 | 8.061 | 11,932,607 | -13,154 | 0.22% | 96,190,263 |
| 2020-07-09 | 2020-07-07 | 8.001 | 11,945,761 | +400,198 | 0.22% | 95,576,326 |
| 2020-07-08 | 2020-07-06 | 8.106 | 11,545,563 | -4,645 | 0.21% | 93,592,141 |
| 2020-07-07 | 2020-07-03 | 7.715 | 11,550,208 | -30,529 | 0.21% | 89,104,935 |
| 2020-07-06 | 2020-07-02 | 7.579 | 11,580,737 | -42,476 | 0.21% | 87,770,016 |
| 2020-07-03 | 2020-06-30 | 8.676 | 11,623,213 | +69,023 | 0.21% | 100,847,878 |
| 2020-07-02 | 2020-06-29 | 8.905 | 11,554,190 | +664,349 | 0.21% | 102,887,137 |
| 2020-06-30 | 2020-06-26 | 8.872 | 10,889,841 | -1,840 | 0.21% | 96,616,071 |
| 2020-06-29 | 2020-06-24 | 8.774 | 10,891,681 | +2,146 | 0.21% | 95,566,598 |
| 2020-06-26 | 2020-06-23 | 8.791 | 10,889,535 | +1,840 | 0.21% | 95,725,366 |
| 2020-06-23 | 2020-06-19 | 8.872 | 10,887,695 | -49,237 | 0.21% | 96,597,032 |
| 2020-06-22 | 2020-06-18 | 8.823 | 10,936,932 | -530 | 0.21% | 96,498,756 |
| 2020-06-19 | 2020-06-17 | 8.840 | 10,937,462 | -42,921 | 0.21% | 96,681,812 |
| 2020-06-18 | 2020-06-16 | 8.807 | 10,980,383 | -9,197 | 0.22% | 96,703,053 |
| 2020-06-10 | 2020-06-08 | 8.937 | 10,989,580 | +1,840 | 0.22% | 98,217,888 |
| 2020-06-08 | 2020-06-04 | 8.937 | 10,987,740 | -295 | 0.22% | 98,201,443 |
| 2020-06-05 | 2020-06-03 | 8.970 | 10,988,035 | +14,409 | 0.22% | 98,562,488 |
| 2020-06-04 | 2020-06-02 | 8.905 | 10,973,626 | -956 | 0.22% | 97,717,362 |
| 2020-06-03 | 2020-06-01 | 8.954 | 10,974,582 | +28,205 | 0.22% | 98,262,830 |
| 2020-06-02 | 2020-05-29 | 8.791 | 10,946,377 | -1,839 | 0.21% | 96,225,041 |
| 2020-06-01 | 2020-05-28 | 8.742 | 10,948,216 | -8,585 | 0.21% | 95,705,541 |
| 2020-05-28 | 2020-05-26 | 8.742 | 10,956,801 | +30,658 | 0.21% | 95,780,588 |
| 2020-05-27 | 2020-05-25 | 8.758 | 10,926,143 | -220 | 0.21% | 95,690,782 |
| 2020-05-26 | 2020-05-22 | 8.676 | 10,926,363 | +1,839 | 0.21% | 94,801,715 |
| 2020-05-25 | 2020-05-21 | 9.019 | 10,924,524 | +33,110 | 0.21% | 98,527,302 |
| 2020-05-21 | 2020-05-19 | 9.117 | 10,891,414 | -1,532 | 0.21% | 99,294,458 |
| 2020-05-20 | 2020-05-18 | 9.003 | 10,892,946 | +30,351 | 0.21% | 98,064,849 |
| 2020-05-15 | 2020-05-13 | 9.035 | 10,862,595 | +12,263 | 0.21% | 98,145,929 |
| 2020-05-14 | 2020-05-12 | 9.100 | 10,850,332 | -613 | 0.21% | 98,742,965 |
| 2020-05-13 | 2020-05-11 | 9.133 | 10,850,945 | +1,839 | 0.21% | 99,102,481 |
| 2020-05-12 | 2020-05-08 | 9.198 | 10,849,106 | +1,840 | 0.21% | 99,793,440 |
| 2020-05-11 | 2020-05-07 | 9.215 | 10,847,266 | -11,037 | 0.21% | 99,953,424 |
| 2020-05-08 | 2020-05-06 | 9.182 | 10,858,303 | -3,066 | 0.21% | 99,700,948 |
| 2020-05-06 | 2020-05-04 | 9.068 | 10,861,369 | -307 | 0.21% | 98,489,129 |
| 2020-04-29 | 2020-04-27 | 9.149 | 10,861,676 | -2,146 | 0.21% | 99,377,631 |
| 2020-04-22 | 2020-04-20 | 9.198 | 10,863,822 | +61,316 | 0.21% | 99,928,802 |
| 2020-04-21 | 2020-04-17 | 9.247 | 10,802,506 | +36,176 | 0.21% | 99,893,335 |
| 2020-04-20 | 2020-04-16 | 9.215 | 10,766,330 | +107,303 | 0.21% | 99,207,629 |
| 2020-04-17 | 2020-04-15 | 9.329 | 10,659,027 | -97,186 | 0.21% | 99,435,744 |
| 2020-04-16 | 2020-04-14 | 9.378 | 10,756,213 | +61,009 | 0.21% | 100,868,642 |
| 2020-04-15 | 2020-04-09 | 9.312 | 10,695,204 | -49,052 | 0.21% | 99,598,803 |
| 2020-04-14 | 2020-04-08 | 9.312 | 10,744,256 | +28,818 | 0.21% | 100,055,598 |
| 2020-04-09 | 2020-04-07 | 9.296 | 10,715,438 | -18,701 | 0.21% | 99,612,472 |
| 2020-04-08 | 2020-04-06 | 9.215 | 10,734,139 | +36,789 | 0.21% | 98,911,001 |
| 2020-04-06 | 2020-04-02 | 9.133 | 10,697,350 | +33,111 | 0.21% | 97,699,686 |
| 2020-04-03 | 2020-04-01 | 9.117 | 10,664,239 | +2,146 | 0.21% | 97,223,357 |
| 2020-04-02 | 2020-03-31 | 9.394 | 10,662,093 | -18,395 | 0.21% | 100,159,901 |
| 2020-04-01 | 2020-03-30 | 9.215 | 10,680,488 | -14,102 | 0.21% | 98,416,628 |
| 2020-03-31 | 2020-03-27 | 9.084 | 10,694,590 | -3,066 | 0.21% | 97,151,223 |
| 2020-03-30 | 2020-03-26 | 8.970 | 10,697,656 | +9,197 | 0.21% | 95,957,794 |
| 2020-03-26 | 2020-03-24 | 8.758 | 10,688,459 | +613 | 0.21% | 93,609,153 |
| 2020-03-25 | 2020-03-23 | 8.513 | 10,687,846 | +4,905 | 0.21% | 90,989,154 |
| 2020-03-24 | 2020-03-20 | 8.709 | 10,682,941 | -441 | 0.21% | 93,038,141 |
| 2020-03-23 | 2020-03-19 | 8.269 | 10,683,382 | -221 | 0.21% | 88,337,612 |
| 2020-03-20 | 2020-03-18 | 8.432 | 10,683,603 | +6,132 | 0.21% | 90,081,834 |
| 2020-03-19 | 2020-03-17 | 8.562 | 10,677,471 | -94,426 | 0.21% | 91,423,247 |
| 2020-03-18 | 2020-03-16 | 8.562 | 10,771,897 | -30,351 | 0.21% | 92,231,746 |
| 2020-03-17 | 2020-03-13 | 8.807 | 10,802,248 | -229,321 | 0.21% | 95,134,237 |
| 2020-03-16 | 2020-03-12 | 8.709 | 11,031,569 | -13,489 | 0.22% | 96,074,355 |
| 2020-03-13 | 2020-03-11 | 8.888 | 11,045,058 | -9,811 | 0.22% | 98,173,311 |
| 2020-03-11 | 2020-03-09 | 8.676 | 11,054,869 | -122,631 | 0.22% | 95,916,687 |
| 2020-03-10 | 2020-03-06 | 9.019 | 11,177,500 | -18,395 | 0.22% | 100,808,870 |
| 2020-03-09 | 2020-03-05 | 9.133 | 11,195,895 | -128,762 | 0.22% | 102,252,934 |
| 2020-03-06 | 2020-03-04 | 8.986 | 11,324,657 | -147,158 | 0.22% | 101,766,677 |
| 2020-03-03 | 2020-02-28 | 8.579 | 11,471,815 | +85,842 | 0.22% | 98,411,718 |
| 2020-02-28 | 2020-02-26 | 8.774 | 11,385,973 | +7,358 | 0.22% | 99,903,651 |
| 2020-02-27 | 2020-02-25 | 8.693 | 11,378,615 | -13,490 | 0.22% | 98,911,218 |
| 2020-02-25 | 2020-02-21 | 8.905 | 11,392,105 | +2,453 | 0.22% | 101,443,811 |
| 2020-02-21 | 2020-02-19 | 8.986 | 11,389,652 | -61,009 | 0.22% | 102,350,741 |
| 2020-02-20 | 2020-02-18 | 8.937 | 11,450,661 | -3,066 | 0.22% | 102,338,737 |
| 2020-02-19 | 2020-02-17 | 9.084 | 11,453,727 | +3,679 | 0.22% | 104,047,334 |
| 2020-02-18 | 2020-02-14 | 9.003 | 11,450,048 | -306 | 0.22% | 103,080,216 |
| 2020-02-17 | 2020-02-13 | 8.970 | 11,450,354 | -54,571 | 0.22% | 102,709,482 |
| 2020-02-14 | 2020-02-12 | 9.068 | 11,504,925 | +1,226 | 0.23% | 104,324,790 |
| 2020-02-13 | 2020-02-11 | 9.052 | 11,503,699 | +1,226 | 0.23% | 104,126,058 |
| 2020-02-12 | 2020-02-10 | 8.921 | 11,502,473 | +2,453 | 0.23% | 102,614,205 |
| 2020-02-11 | 2020-02-07 | 9.019 | 11,500,020 | +1,226 | 0.23% | 103,717,649 |
| 2020-02-07 | 2020-02-05 | 8.905 | 11,498,794 | +6,132 | 0.23% | 102,393,850 |
| 2020-02-06 | 2020-02-04 | 8.872 | 11,492,662 | -52,118 | 0.23% | 101,964,377 |
| 2020-02-05 | 2020-02-03 | 8.758 | 11,544,780 | -128,150 | 0.23% | 101,108,783 |
| 2020-02-04 | 2020-01-31 | 8.905 | 11,672,930 | +306 | 0.23% | 103,944,487 |
| 2020-02-03 | 2020-01-30 | 8.823 | 11,672,624 | +141,640 | 0.23% | 102,989,914 |
| 2020-01-31 | 2020-01-29 | 9.068 | 11,530,984 | -6,132 | 0.23% | 104,561,089 |
| 2020-01-29 | 2020-01-22 | 9.606 | 11,537,116 | -144,398 | 0.23% | 110,825,957 |
| 2020-01-23 | 2020-01-21 | 9.476 | 11,681,514 | -9,811 | 0.23% | 110,688,933 |
| 2020-01-21 | 2020-01-17 | 9.737 | 11,691,325 | +2,453 | 0.23% | 113,832,690 |
| 2020-01-17 | 2020-01-15 | 9.704 | 11,688,872 | -1,840 | 0.23% | 113,427,538 |
| 2020-01-16 | 2020-01-14 | 9.769 | 11,690,712 | -20,234 | 0.23% | 114,208,051 |
| 2020-01-15 | 2020-01-13 | 9.769 | 11,710,946 | -7,664 | 0.23% | 114,405,720 |
| 2020-01-14 | 2020-01-10 | 9.720 | 11,718,610 | -1,840 | 0.23% | 113,907,232 |
| 2020-01-13 | 2020-01-09 | 9.606 | 11,720,450 | -21,767 | 0.23% | 112,587,070 |
| 2020-01-10 | 2020-01-08 | 9.476 | 11,742,217 | -7,358 | 0.23% | 111,264,128 |
| 2020-01-09 | 2020-01-07 | 9.541 | 11,749,575 | -2,452 | 0.23% | 112,100,348 |
| 2020-01-08 | 2020-01-06 | 9.508 | 11,752,027 | -37,096 | 0.23% | 111,740,413 |
| 2020-01-07 | 2020-01-03 | 9.655 | 11,789,123 | -312,710 | 0.23% | 113,823,554 |
| 2020-01-06 | 2020-01-02 | 9.720 | 12,101,833 | +5,519 | 0.24% | 117,632,236 |
| 2020-01-03 | 2019-12-31 | 9.606 | 12,096,314 | +2,146 | 0.24% | 116,197,633 |
| 2020-01-02 | 2019-12-27 | 9.622 | 12,094,168 | -613,304 | 0.24% | 116,374,263 |
| 2019-12-30 | 2019-12-24 | 9.492 | 12,707,472 | -3,679 | 0.25% | 120,617,711 |
| 2019-12-27 | 2019-12-20 | 9.459 | 12,711,151 | -6,131 | 0.25% | 120,238,018 |
| 2019-12-23 | 2019-12-19 | 9.443 | 12,717,282 | +205,407 | 0.25% | 120,088,605 |
| 2019-12-20 | 2019-12-18 | 9.508 | 12,511,875 | +8,891 | 0.25% | 118,965,186 |
| 2019-12-19 | 2019-12-17 | 9.410 | 12,502,984 | +6,745 | 0.25% | 117,657,177 |
| 2019-12-18 | 2019-12-16 | 9.329 | 12,496,239 | +4,292 | 0.24% | 116,574,695 |
| 2019-12-12 | 2019-12-10 | 9.133 | 12,491,947 | -307 | 0.24% | 114,089,873 |
| 2019-12-10 | 2019-12-06 | 9.133 | 12,492,254 | -13,489 | 0.24% | 114,092,677 |
| 2019-12-09 | 2019-12-05 | 9.068 | 12,505,743 | -9,198 | 0.25% | 113,400,045 |
| 2019-12-06 | 2019-12-04 | 8.954 | 12,514,941 | +5,519 | 0.25% | 112,054,703 |
| 2019-12-05 | 2019-12-03 | 8.954 | 12,509,422 | -1,840 | 0.25% | 112,005,287 |
| 2019-12-03 | 2019-11-29 | 8.888 | 12,511,262 | +25,753 | 0.25% | 111,205,574 |
| 2019-12-02 | 2019-11-28 | 9.052 | 12,485,509 | -3,066 | 0.24% | 113,012,940 |
| 2019-11-29 | 2019-11-27 | 9.035 | 12,488,575 | -1,839 | 0.24% | 112,837,015 |
| 2019-11-28 | 2019-11-26 | 9.117 | 12,490,414 | -5,825 | 0.24% | 113,872,165 |
| 2019-11-27 | 2019-11-25 | 8.970 | 12,496,239 | -2,453 | 0.24% | 112,091,053 |
| 2019-11-25 | 2019-11-21 | 8.921 | 12,498,692 | +13,796 | 0.24% | 111,501,530 |
| 2019-11-22 | 2019-11-20 | 9.068 | 12,484,896 | -123,244 | 0.24% | 113,211,008 |
| 2019-11-21 | 2019-11-19 | 9.052 | 12,608,140 | -20,234 | 0.25% | 114,122,937 |
| 2019-11-20 | 2019-11-18 | 9.052 | 12,628,374 | -221 | 0.25% | 114,306,086 |
| 2019-11-19 | 2019-11-15 | 8.954 | 12,628,595 | -26,366 | 0.25% | 113,072,323 |
| 2019-11-15 | 2019-11-13 | 8.970 | 12,654,961 | -8,584 | 0.25% | 113,514,787 |
| 2019-11-13 | 2019-11-11 | 8.986 | 12,663,545 | -1,226 | 0.25% | 113,798,315 |
| 2019-11-12 | 2019-11-08 | 9.247 | 12,664,771 | +1,226 | 0.25% | 117,114,141 |
| 2019-11-07 | 2019-11-05 | 9.198 | 12,663,545 | -7,358 | 0.25% | 116,483,212 |
| 2019-11-06 | 2019-11-04 | 9.100 | 12,670,903 | +1,533 | 0.25% | 115,310,990 |
| 2019-11-04 | 2019-10-31 | 8.954 | 12,669,370 | -530 | 0.25% | 113,437,409 |
| 2019-10-30 | 2019-10-28 | 9.003 | 12,669,900 | -92,120 | 0.25% | 114,062,057 |
| 2019-10-25 | 2019-10-23 | 8.937 | 12,762,020 | -2,453 | 0.25% | 114,058,831 |
| 2019-10-23 | 2019-10-21 | 8.937 | 12,764,473 | +2,453 | 0.25% | 114,080,754 |
| 2019-10-22 | 2019-10-18 | 8.921 | 12,762,020 | +2,452 | 0.25% | 113,850,694 |
| 2019-10-21 | 2019-10-17 | 9.035 | 12,759,568 | -294 | 0.25% | 115,285,496 |
| 2019-10-18 | 2019-10-16 | 8.954 | 12,759,862 | -1,589 | 0.25% | 114,247,645 |
| 2019-10-17 | 2019-10-15 | 9.003 | 12,761,451 | +4,041 | 0.25% | 114,886,255 |
| 2019-10-16 | 2019-10-14 | 8.937 | 12,757,410 | +57,944 | 0.25% | 114,017,630 |
| 2019-10-10 | 2019-10-08 | 8.758 | 12,699,466 | -30,658 | 0.25% | 111,221,483 |
| 2019-10-08 | 2019-10-03 | 8.709 | 12,730,124 | -1,840 | 0.25% | 110,867,136 |
| 2019-10-04 | 2019-10-02 | 8.579 | 12,731,964 | +614 | 0.25% | 109,221,989 |
| 2019-10-03 | 2019-09-30 | 8.693 | 12,731,350 | -614 | 0.25% | 110,670,177 |
| 2019-09-30 | 2019-09-26 | 8.660 | 12,731,964 | -1,839 | 0.25% | 110,260,221 |
| 2019-09-27 | 2019-09-25 | 8.546 | 12,733,803 | +33,724 | 0.25% | 108,822,413 |
| 2019-09-25 | 2019-09-23 | 8.693 | 12,700,079 | +4,905 | 0.25% | 110,398,346 |
| 2019-09-24 | 2019-09-20 | 8.791 | 12,695,174 | +3,678,937 | 0.25% | 111,597,987 |
| 2019-09-18 | 2019-09-16 | 9.068 | 9,016,237 | -4,293 | 0.18% | 81,757,772 |
| 2019-09-17 | 2019-09-13 | 9.117 | 9,020,530 | -6,131 | 0.18% | 82,238,049 |
| 2019-09-16 | 2019-09-12 | 9.035 | 9,026,661 | -133 | 0.18% | 81,557,862 |
| 2019-09-12 | 2019-09-10 | 8.888 | 9,026,794 | -116,499 | 0.18% | 80,234,097 |
| 2019-09-11 | 2019-09-09 | 8.709 | 9,143,293 | +5,518 | 0.18% | 79,629,288 |
| 2019-09-09 | 2019-09-05 | 8.709 | 9,137,775 | -1,839 | 0.18% | 79,581,231 |
| 2019-09-03 | 2019-08-30 | 8.415 | 9,139,614 | -308,418 | 0.18% | 76,914,194 |
| 2019-09-02 | 2019-08-29 | 8.269 | 9,448,032 | -530 | 0.19% | 78,122,881 |
| 2019-08-29 | 2019-08-27 | 8.269 | 9,448,562 | -11,036 | 0.19% | 78,127,263 |
| 2019-08-28 | 2019-08-26 | 8.203 | 9,459,598 | +315,468 | 0.19% | 77,601,408 |
| 2019-08-27 | 2019-08-23 | 8.301 | 9,144,130 | -116,879 | 0.18% | 75,908,273 |
| 2019-08-26 | 2019-08-22 | 8.334 | 9,261,009 | -614 | 0.18% | 77,180,599 |
| 2019-08-22 | 2019-08-20 | 8.318 | 9,261,623 | +2,453 | 0.18% | 77,034,667 |
| 2019-08-21 | 2019-08-19 | 8.334 | 9,259,170 | -1,839 | 0.18% | 77,165,272 |
| 2019-08-20 | 2019-08-16 | 8.236 | 9,261,009 | +34,569 | 0.18% | 76,274,368 |
| 2019-08-16 | 2019-08-14 | 8.334 | 9,226,440 | -153,289 | 0.18% | 76,892,503 |
| 2019-08-15 | 2019-08-13 | 8.252 | 9,379,729 | +172,910 | 0.18% | 77,405,130 |
| 2019-08-14 | 2019-08-12 | 8.367 | 9,206,819 | -29,125 | 0.18% | 77,029,292 |
| 2019-08-13 | 2019-08-09 | 8.383 | 9,235,944 | -58,556 | 0.18% | 77,423,597 |
| 2019-08-12 | 2019-08-08 | 8.367 | 9,294,500 | -5,518 | 0.18% | 77,762,879 |
| 2019-08-09 | 2019-08-07 | 8.367 | 9,300,018 | +21,153 | 0.18% | 77,809,046 |
| 2019-08-08 | 2019-08-06 | 8.334 | 9,278,865 | -3,372 | 0.18% | 77,329,409 |
| 2019-08-07 | 2019-08-05 | 8.464 | 9,282,237 | -15,206 | 0.18% | 78,568,588 |
| 2019-08-06 | 2019-08-02 | 8.644 | 9,297,443 | +134,588 | 0.18% | 80,365,256 |
| 2019-07-31 | 2019-07-29 | 8.921 | 9,162,855 | -748 | 0.18% | 81,742,342 |
| 2019-07-30 | 2019-07-26 | 8.986 | 9,163,603 | +55,184 | 0.18% | 82,346,814 |
| 2019-07-29 | 2019-07-25 | 9.035 | 9,108,419 | +3,065 | 0.18% | 82,296,564 |
| 2019-07-26 | 2019-07-24 | 8.937 | 9,105,354 | -7,666 | 0.18% | 81,377,872 |
| 2019-07-25 | 2019-07-23 | 8.937 | 9,113,020 | -2,453 | 0.18% | 81,446,386 |
| 2019-07-24 | 2019-07-22 | 8.856 | 9,115,473 | -35,257 | 0.18% | 80,724,985 |
| 2019-07-23 | 2019-07-19 | 9.003 | 9,150,730 | +35,257 | 0.18% | 82,380,373 |
| 2019-07-17 | 2019-07-15 | 8.937 | 9,115,473 | -18,456 | 0.18% | 81,468,309 |
| 2019-07-16 | 2019-07-12 | 8.921 | 9,133,929 | -2,453 | 0.18% | 81,484,292 |
| 2019-07-15 | 2019-07-11 | 8.872 | 9,136,382 | -2,452 | 0.18% | 81,059,157 |
| 2019-07-10 | 2019-07-08 | 8.758 | 9,138,834 | -3,678,937 | 0.18% | 80,037,591 |
| 2019-07-09 | 2019-07-05 | 8.872 | 12,817,771 | -7,358 | 0.25% | 113,720,915 |
| 2019-07-08 | 2019-07-04 | 8.840 | 12,825,129 | -6,131 | 0.25% | 113,367,864 |
| 2019-07-02 | 2019-06-27 | 8.888 | 12,831,260 | -33,111 | 0.25% | 114,049,857 |
| 2019-06-28 | 2019-06-26 | 8.807 | 12,864,371 | -101,477 | 0.25% | 113,295,133 |
| 2019-06-27 | 2019-06-25 | 8.742 | 12,965,848 | +229,014 | 0.25% | 113,342,987 |
| 2019-06-26 | 2019-06-24 | 10.180 | 12,736,834 | +306,578 | 0.25% | 129,662,053 |
| 2019-06-25 | 2019-06-21 | 10.128 | 12,430,256 | +3,986,993 | 0.24% | 125,888,789 |
| 2019-06-24 | 2019-06-20 | 10.180 | 8,443,263 | -572 | 0.18% | 85,953,135 |
| 2019-06-17 | 2019-06-13 | 9.918 | 8,443,835 | +57,171 | 0.18% | 83,743,521 |
| 2019-06-03 | 2019-05-30 | 9.935 | 8,386,664 | -23,154 | 0.18% | 83,323,211 |
| 2019-05-30 | 2019-05-28 | 9.795 | 8,409,818 | +25,155 | 0.18% | 82,376,445 |
| 2019-05-29 | 2019-05-27 | 9.830 | 8,384,663 | +9,147 | 0.18% | 82,423,366 |
| 2019-05-28 | 2019-05-24 | 9.848 | 8,375,516 | +5,145 | 0.18% | 82,479,950 |
| 2019-05-27 | 2019-05-23 | 9.865 | 8,370,371 | +8,004 | 0.18% | 82,575,694 |
| 2019-05-22 | 2019-05-20 | 9.848 | 8,362,367 | -54,884 | 0.18% | 82,350,462 |
| 2019-05-21 | 2019-05-17 | 9.918 | 8,417,251 | +18,867 | 0.18% | 83,479,868 |
| 2019-05-17 | 2019-05-15 | 9.883 | 8,398,384 | -571,133 | 0.18% | 82,998,949 |
| 2019-05-15 | 2019-05-10 | 9.830 | 8,969,517 | -286 | 0.19% | 88,172,629 |
| 2019-05-14 | 2019-05-09 | 9.778 | 8,969,803 | -25,441 | 0.19% | 87,704,753 |
| 2019-05-10 | 2019-05-08 | 10.005 | 8,995,244 | +22,907 | 0.19% | 89,998,940 |
| 2019-05-09 | 2019-05-07 | 10.128 | 8,972,337 | +2,287 | 0.19% | 90,868,333 |
| 2019-05-08 | 2019-05-06 | 10.110 | 8,970,050 | +147,500 | 0.19% | 90,688,271 |
| 2019-05-07 | 2019-05-03 | 10.372 | 8,822,550 | -4,574 | 0.19% | 91,511,830 |
| 2019-05-06 | 2019-05-02 | 10.198 | 8,827,124 | +20,010 | 0.19% | 90,015,273 |
| 2019-05-03 | 2019-04-30 | 10.303 | 8,807,114 | +8,575 | 0.19% | 90,735,520 |
| 2019-05-02 | 2019-04-29 | 10.355 | 8,798,539 | -22,868 | 0.18% | 91,108,876 |
| 2019-04-26 | 2019-04-24 | 10.477 | 8,821,407 | -2,287 | 0.19% | 92,425,775 |
| 2019-04-25 | 2019-04-23 | 10.407 | 8,823,694 | +2,859 | 0.19% | 91,832,377 |
| 2019-04-23 | 2019-04-17 | 10.705 | 8,820,835 | +1,715 | 0.19% | 94,425,554 |
| 2019-04-18 | 2019-04-16 | 10.635 | 8,819,120 | +7,432 | 0.19% | 93,790,154 |
| 2019-04-17 | 2019-04-15 | 10.390 | 8,811,688 | +286 | 0.19% | 91,553,294 |
| 2019-04-16 | 2019-04-12 | 10.355 | 8,811,402 | +1,144 | 0.19% | 91,242,072 |
| 2019-04-15 | 2019-04-11 | 10.303 | 8,810,258 | +6,860 | 0.19% | 90,767,911 |
| 2019-04-12 | 2019-04-10 | 10.495 | 8,803,398 | +12,006 | 0.19% | 92,391,072 |
| 2019-04-11 | 2019-04-09 | 10.617 | 8,791,392 | +9,719 | 0.18% | 93,341,496 |
| 2019-04-10 | 2019-04-08 | 10.670 | 8,781,673 | -7,158 | 0.18% | 93,699,121 |
| 2019-04-09 | 2019-04-04 | 10.547 | 8,788,831 | +67,747 | 0.18% | 92,699,383 |
| 2019-04-08 | 2019-04-03 | 10.460 | 8,721,084 | +453,362 | 0.18% | 91,222,101 |
| 2019-04-04 | 2019-04-02 | 10.338 | 8,267,722 | +171,225 | 0.17% | 85,467,650 |
| 2019-04-03 | 2019-04-01 | 10.407 | 8,096,497 | +38,876 | 0.17% | 84,264,092 |
| 2019-04-02 | 2019-03-29 | 9.970 | 8,057,621 | -340,736 | 0.17% | 80,335,983 |
| 2019-04-01 | 2019-03-28 | 10.093 | 8,398,357 | -68,319 | 0.18% | 84,761,486 |
| 2019-03-28 | 2019-03-26 | 10.023 | 8,466,676 | -16,865 | 0.18% | 84,858,623 |
| 2019-03-27 | 2019-03-25 | 10.093 | 8,483,541 | +1,715 | 0.18% | 85,621,217 |
| 2019-03-26 | 2019-03-22 | 10.460 | 8,481,826 | -16,865 | 0.18% | 88,719,475 |
| 2019-03-25 | 2019-03-21 | 10.390 | 8,498,691 | -27,442 | 0.18% | 88,301,261 |
| 2019-03-21 | 2019-03-19 | 10.582 | 8,526,133 | -286 | 0.18% | 90,226,871 |
| 2019-03-20 | 2019-03-18 | 10.652 | 8,526,419 | -19,723 | 0.18% | 90,826,459 |
| 2019-03-19 | 2019-03-15 | 10.530 | 8,546,142 | -2,745 | 0.18% | 89,990,158 |
| 2019-03-18 | 2019-03-14 | 10.565 | 8,548,887 | -3,144 | 0.18% | 90,318,129 |
| 2019-03-14 | 2019-03-12 | 10.652 | 8,552,031 | -121,201 | 0.18% | 91,099,287 |
| 2019-03-13 | 2019-03-11 | 10.442 | 8,673,232 | +4,002 | 0.18% | 90,569,864 |
| 2019-03-12 | 2019-03-08 | 10.390 | 8,669,230 | +285,852 | 0.18% | 90,073,158 |
| 2019-03-07 | 2019-03-05 | 10.827 | 8,383,378 | +111,917 | 0.18% | 90,769,118 |
| 2019-03-06 | 2019-03-04 | 10.897 | 8,271,461 | -572 | 0.17% | 90,136,085 |
| 2019-03-04 | 2019-02-28 | 10.600 | 8,272,033 | -858 | 0.17% | 87,682,576 |
| 2019-03-01 | 2019-02-27 | 10.757 | 8,272,891 | +97,190 | 0.17% | 88,994,023 |
| 2019-02-28 | 2019-02-26 | 10.827 | 8,175,701 | -41,734 | 0.17% | 88,520,543 |
| 2019-02-27 | 2019-02-25 | 11.072 | 8,217,435 | -201,240 | 0.17% | 90,984,708 |
| 2019-02-26 | 2019-02-22 | 10.635 | 8,418,675 | -572 | 0.18% | 89,531,476 |
| 2019-02-25 | 2019-02-21 | 10.425 | 8,419,247 | +4,951 | 0.18% | 87,770,370 |
| 2019-02-22 | 2019-02-20 | 10.477 | 8,414,296 | -6,952 | 0.18% | 88,160,293 |
| 2019-02-21 | 2019-02-19 | 10.355 | 8,421,248 | +5,717 | 0.18% | 87,202,028 |
| 2019-02-20 | 2019-02-18 | 10.320 | 8,415,531 | +858 | 0.18% | 86,848,427 |
| 2019-02-15 | 2019-02-13 | 10.268 | 8,414,673 | -10,863 | 0.18% | 86,398,015 |
| 2019-02-11 | 2019-02-04 | 10.407 | 8,425,536 | -48,023 | 0.18% | 87,688,557 |
| 2019-02-08 | 2019-01-31 | 10.477 | 8,473,559 | -4,573 | 0.18% | 88,781,218 |
| 2019-01-31 | 2019-01-29 | 10.303 | 8,478,132 | -3,431 | 0.18% | 87,346,174 |
| 2019-01-30 | 2019-01-28 | 10.215 | 8,481,563 | -3,430 | 0.18% | 86,639,744 |
| 2019-01-24 | 2019-01-22 | 9.988 | 8,484,993 | -6,860 | 0.18% | 84,745,377 |
| 2019-01-23 | 2019-01-21 | 10.058 | 8,491,853 | -1,715 | 0.18% | 85,408,035 |
| 2019-01-16 | 2019-01-14 | 9.620 | 8,493,568 | -11,435 | 0.18% | 81,711,141 |
| 2019-01-14 | 2019-01-10 | 9.620 | 8,505,003 | -9,147 | 0.18% | 81,821,150 |
| 2019-01-11 | 2019-01-09 | 9.638 | 8,514,150 | -10,862 | 0.18% | 82,058,073 |
| 2019-01-07 | 2019-01-03 | 9.288 | 8,525,012 | -49,167 | 0.18% | 79,180,445 |
| 2019-01-04 | 2019-01-02 | 9.218 | 8,574,179 | +47,166 | 0.18% | 79,037,206 |
| 2019-01-02 | 2018-12-27 | 9.306 | 8,527,013 | +28,013 | 0.18% | 79,348,181 |
| 2018-12-28 | 2018-12-24 | 9.375 | 8,499,000 | +6,003 | 0.18% | 79,682,149 |
| 2018-12-20 | 2018-12-18 | 9.760 | 8,492,997 | -59,743 | 0.18% | 82,894,094 |
| 2018-12-19 | 2018-12-17 | 9.760 | 8,552,740 | -56,884 | 0.18% | 83,477,203 |
| 2018-12-14 | 2018-12-12 | 9.760 | 8,609,624 | +285 | 0.18% | 84,032,407 |
| 2018-12-13 | 2018-12-11 | 9.620 | 8,609,339 | -18,825 | 0.18% | 82,824,899 |
| 2018-12-06 | 2018-12-04 | 10.338 | 8,628,164 | -1,715 | 0.18% | 89,193,723 |
| 2018-12-05 | 2018-12-03 | 10.355 | 8,629,879 | +4,631 | 0.18% | 89,362,402 |
| 2018-12-04 | 2018-11-30 | 10.110 | 8,625,248 | -6,174 | 0.18% | 87,202,282 |
| 2018-12-03 | 2018-11-29 | 10.128 | 8,631,422 | -17,655 | 0.18% | 87,415,679 |
| 2018-11-30 | 2018-11-28 | 10.093 | 8,649,077 | -45,736 | 0.18% | 87,291,910 |
| 2018-11-22 | 2018-11-20 | 10.093 | 8,694,813 | -10,634 | 0.18% | 87,753,506 |
| 2018-11-21 | 2018-11-19 | 10.268 | 8,705,447 | +2,859 | 0.18% | 89,383,549 |
| 2018-11-20 | 2018-11-16 | 10.250 | 8,702,588 | -3,716 | 0.18% | 89,201,973 |
| 2018-11-19 | 2018-11-15 | 10.215 | 8,706,304 | -21,725 | 0.18% | 88,935,488 |
| 2018-11-16 | 2018-11-14 | 10.093 | 8,728,029 | +5,717 | 0.18% | 88,088,743 |
| 2018-11-14 | 2018-11-12 | 10.110 | 8,722,312 | -11,434 | 0.18% | 88,183,610 |
| 2018-11-09 | 2018-11-07 | 10.250 | 8,733,746 | -1,715 | 0.18% | 89,521,344 |
| 2018-11-05 | 2018-11-01 | 10.128 | 8,735,461 | -10,748 | 0.18% | 88,469,345 |
| 2018-11-02 | 2018-10-31 | 10.110 | 8,746,209 | +5,717 | 0.18% | 88,425,212 |
| 2018-10-31 | 2018-10-29 | 9.830 | 8,740,492 | -44,021 | 0.18% | 85,921,255 |
| 2018-10-29 | 2018-10-25 | 9.918 | 8,784,513 | -2,200 | 0.18% | 87,122,267 |
| 2018-10-26 | 2018-10-24 | 9.813 | 8,786,713 | -56,313 | 0.18% | 86,221,926 |
| 2018-10-25 | 2018-10-23 | 9.638 | 8,843,026 | -613,725 | 0.19% | 85,227,730 |
| 2018-10-24 | 2018-10-22 | 9.778 | 9,456,751 | +7,718 | 0.20% | 92,466,023 |
| 2018-10-23 | 2018-10-19 | 9.673 | 9,449,033 | -23,954 | 0.20% | 91,398,889 |
| 2018-10-22 | 2018-10-18 | 9.690 | 9,472,987 | +3,144 | 0.20% | 91,796,289 |
| 2018-10-18 | 2018-10-15 | 9.498 | 9,469,843 | -45,736 | 0.20% | 89,943,758 |
| 2018-10-16 | 2018-10-12 | 9.603 | 9,515,579 | -246,405 | 0.20% | 91,376,808 |
| 2018-10-15 | 2018-10-11 | 9.480 | 9,761,984 | +858 | 0.21% | 92,547,736 |
| 2018-10-12 | 2018-10-10 | 9.795 | 9,761,126 | +68,318 | 0.21% | 95,612,872 |
| 2018-10-11 | 2018-10-09 | 9.848 | 9,692,808 | -2,572 | 0.20% | 95,452,306 |
| 2018-10-10 | 2018-10-08 | 9.778 | 9,695,380 | +42,306 | 0.20% | 94,799,285 |
| 2018-10-08 | 2018-10-04 | 9.848 | 9,653,074 | -12,349 | 0.20% | 95,061,016 |
| 2018-10-05 | 2018-10-03 | 10.233 | 9,665,423 | -22,868 | 0.20% | 98,902,017 |
| 2018-10-03 | 2018-09-28 | 10.163 | 9,688,291 | +6,003 | 0.20% | 98,458,163 |
| 2018-09-28 | 2018-09-26 | 10.040 | 9,682,288 | +5,717 | 0.20% | 97,211,649 |
| 2018-09-26 | 2018-09-21 | 10.268 | 9,676,571 | +16,922 | 0.20% | 99,354,607 |
| 2018-09-24 | 2018-09-20 | 10.110 | 9,659,649 | +858 | 0.20% | 97,660,199 |
| 2018-09-21 | 2018-09-19 | 9.918 | 9,658,791 | +57,170 | 0.20% | 95,793,104 |
| 2018-09-20 | 2018-09-18 | 9.760 | 9,601,621 | -61,744 | 0.20% | 93,714,583 |
| 2018-09-18 | 2018-09-14 | 9.603 | 9,663,365 | -47,177 | 0.20% | 92,795,977 |
| 2018-09-17 | 2018-09-13 | 9.585 | 9,710,542 | -154,132 | 0.20% | 93,079,159 |
| 2018-09-13 | 2018-09-11 | 9.393 | 9,864,674 | +286 | 0.21% | 92,658,538 |
| 2018-09-12 | 2018-09-10 | 9.480 | 9,864,388 | -82,325 | 0.21% | 93,518,569 |
| 2018-09-11 | 2018-09-07 | 9.690 | 9,946,713 | +5,717 | 0.21% | 96,386,846 |
| 2018-09-10 | 2018-09-06 | 9.690 | 9,940,996 | +22,582 | 0.21% | 96,331,447 |
| 2018-09-07 | 2018-09-05 | 9.690 | 9,918,414 | +18,866 | 0.21% | 96,112,620 |
| 2018-09-06 | 2018-09-04 | 9.918 | 9,899,548 | +5,718 | 0.21% | 98,180,863 |
| 2018-09-05 | 2018-09-03 | 9.900 | 9,893,830 | -27,936 | 0.21% | 97,951,095 |
| 2018-09-04 | 2018-08-31 | 9.830 | 9,921,766 | -10,577 | 0.21% | 97,533,479 |
| 2018-09-03 | 2018-08-30 | 9.935 | 9,932,343 | +11,434 | 0.21% | 98,679,846 |
| 2018-08-31 | 2018-08-29 | 10.093 | 9,920,909 | +5,717 | 0.21% | 100,128,036 |
| 2018-08-30 | 2018-08-28 | 10.128 | 9,915,192 | -37,732 | 0.21% | 100,417,201 |
| 2018-08-29 | 2018-08-27 | 10.110 | 9,952,924 | -68,605 | 0.21% | 100,625,244 |
| 2018-08-28 | 2018-08-24 | 9.865 | 10,021,529 | +11,434 | 0.21% | 98,864,759 |
| 2018-08-27 | 2018-08-23 | 9.900 | 10,010,095 | +7,147 | 0.21% | 99,102,144 |
| 2018-08-24 | 2018-08-22 | 9.935 | 10,002,948 | -20,868 | 0.21% | 99,381,321 |
| 2018-08-23 | 2018-08-21 | 9.900 | 10,023,816 | -1,143 | 0.21% | 99,237,985 |
| 2018-08-21 | 2018-08-17 | 9.673 | 10,024,959 | +2,859 | 0.21% | 96,969,723 |
| 2018-08-17 | 2018-08-15 | 9.690 | 10,022,100 | -29,157 | 0.21% | 97,117,371 |
| 2018-08-16 | 2018-08-14 | 9.795 | 10,051,257 | -9,433 | 0.21% | 98,454,784 |
| 2018-08-15 | 2018-08-13 | 9.813 | 10,060,690 | +9,716 | 0.21% | 98,723,160 |
| 2018-08-14 | 2018-08-10 | 10.023 | 10,050,974 | +4,574 | 0.21% | 100,737,505 |
| 2018-08-13 | 2018-08-09 | 10.040 | 10,046,400 | -16,808 | 0.21% | 100,867,389 |
| 2018-08-10 | 2018-08-08 | 9.900 | 10,063,208 | +55,169 | 0.21% | 99,627,974 |
| 2018-08-09 | 2018-08-07 | 9.918 | 10,008,039 | -26,298 | 0.21% | 99,256,845 |
| 2018-08-08 | 2018-08-06 | 9.883 | 10,034,337 | +6,289 | 0.21% | 99,166,629 |
| 2018-08-07 | 2018-08-03 | 9.830 | 10,028,048 | -49,567 | 0.21% | 98,578,258 |
| 2018-08-03 | 2018-08-01 | 10.075 | 10,077,615 | -41,083 | 0.21% | 101,533,338 |
| 2018-08-02 | 2018-07-31 | 10.163 | 10,118,698 | +5,717 | 0.21% | 102,832,214 |
| 2018-08-01 | 2018-07-30 | 10.163 | 10,112,981 | -47,737 | 0.21% | 102,774,114 |
| 2018-07-31 | 2018-07-27 | 10.198 | 10,160,718 | -1,144 | 0.21% | 103,614,700 |
| 2018-07-30 | 2018-07-26 | 10.093 | 10,161,862 | -18,866 | 0.21% | 102,559,885 |
| 2018-07-27 | 2018-07-25 | 10.180 | 10,180,728 | +2,154,695 | 0.21% | 103,640,676 |
| 2018-07-26 | 2018-07-24 | 10.215 | 8,026,033 | -11,434 | 0.20% | 81,986,474 |
| 2018-07-25 | 2018-07-23 | 9.988 | 8,037,467 | +5,717 | 0.20% | 80,275,631 |
| 2018-07-24 | 2018-07-20 | 9.918 | 8,031,750 | -87,471 | 0.20% | 79,656,581 |
| 2018-07-18 | 2018-07-16 | 9.743 | 8,119,221 | -2,287 | 0.20% | 79,103,915 |
| 2018-07-17 | 2018-07-13 | 9.778 | 8,121,508 | +8,290 | 0.20% | 79,410,312 |
| 2018-07-16 | 2018-07-12 | 9.760 | 8,113,218 | -1,830 | 0.20% | 79,187,342 |
| 2018-07-13 | 2018-07-11 | 9.795 | 8,115,048 | +5,718 | 0.20% | 79,489,093 |
| 2018-07-12 | 2018-07-10 | 9.953 | 8,109,330 | +17,722 | 0.20% | 80,709,686 |
| 2018-07-11 | 2018-07-09 | 9.848 | 8,091,608 | -56,598 | 0.20% | 79,684,096 |
| 2018-07-10 | 2018-07-06 | 9.568 | 8,148,206 | +11,434 | 0.21% | 77,961,062 |
| 2018-07-09 | 2018-07-05 | 9.550 | 8,136,772 | +11,434 | 0.21% | 77,709,338 |
| 2018-07-05 | 2018-07-03 | 9.743 | 8,125,338 | +4,573 | 0.20% | 79,163,512 |
| 2018-07-04 | 2018-06-29 | 9.813 | 8,120,765 | +10,577 | 0.20% | 79,687,137 |
| 2018-07-03 | 2018-06-28 | 9.585 | 8,110,188 | +10,005 | 0.20% | 77,739,170 |
| 2018-06-29 | 2018-06-27 | 9.498 | 8,100,183 | -2,628,697 | 0.20% | 76,934,844 |
| 2018-06-28 | 2018-06-26 | 9.865 | 10,728,880 | -40,305 | 0.27% | 105,842,944 |
| 2018-06-27 | 2018-06-25 | 10.058 | 10,769,185 | -5,718 | 0.27% | 108,312,630 |
| 2018-06-26 | 2018-06-22 | 15.051 | 10,774,903 | -571 | 0.27% | 162,177,955 |
| 2018-06-25 | 2018-06-21 | 14.966 | 10,775,474 | +1,943,127 | 0.27% | 161,267,645 |
| 2018-06-22 | 2018-06-20 | 15.115 | 8,832,347 | -11,726 | 0.27% | 133,504,562 |
| 2018-06-21 | 2018-06-19 | 14.945 | 8,844,073 | +2,304,011 | 0.27% | 132,173,407 |
| 2018-06-20 | 2018-06-15 | 15.414 | 6,540,062 | -43,388 | 0.20% | 100,807,748 |
| 2018-06-19 | 2018-06-14 | 15.393 | 6,583,450 | +261,969 | 0.20% | 101,336,171 |
| 2018-06-15 | 2018-06-13 | 15.478 | 6,321,481 | -2,345 | 0.19% | 97,842,875 |
| 2018-06-14 | 2018-06-12 | 15.648 | 6,323,826 | -1,642 | 0.19% | 98,957,729 |
| 2018-06-13 | 2018-06-11 | 15.648 | 6,325,468 | -133,681 | 0.19% | 98,983,424 |
| 2018-06-12 | 2018-06-08 | 15.712 | 6,459,149 | +63,791 | 0.20% | 101,488,431 |
| 2018-06-11 | 2018-06-07 | 16.139 | 6,395,358 | +26,502 | 0.20% | 103,213,021 |
| 2018-06-07 | 2018-06-05 | 15.904 | 6,368,856 | +235 | 0.20% | 101,291,734 |
| 2018-06-06 | 2018-06-04 | 16.117 | 6,368,621 | +15,713 | 0.20% | 102,645,745 |
| 2018-06-05 | 2018-06-01 | 15.798 | 6,352,908 | +15,291 | 0.20% | 100,360,894 |
| 2018-06-04 | 2018-05-31 | 15.947 | 6,337,617 | -1,172 | 0.19% | 101,065,130 |
| 2018-06-01 | 2018-05-30 | 15.478 | 6,338,789 | -6,332 | 0.19% | 98,110,766 |
| 2018-05-31 | 2018-05-29 | 15.734 | 6,345,121 | -9,382 | 0.20% | 99,832,057 |
| 2018-05-30 | 2018-05-28 | 15.862 | 6,354,503 | +1,642 | 0.20% | 100,792,513 |
| 2018-05-29 | 2018-05-25 | 15.904 | 6,352,861 | +12,196 | 0.20% | 101,037,346 |
| 2018-05-28 | 2018-05-24 | 15.798 | 6,340,665 | -14,400 | 0.19% | 100,167,484 |
| 2018-05-25 | 2018-05-23 | 15.627 | 6,355,065 | -76,645 | 0.20% | 99,311,084 |
| 2018-05-24 | 2018-05-21 | 15.819 | 6,431,710 | -9,850 | 0.20% | 101,742,899 |
| 2018-05-23 | 2018-05-18 | 15.840 | 6,441,560 | +4,691 | 0.20% | 102,036,046 |
| 2018-05-18 | 2018-05-16 | 15.862 | 6,436,869 | +13,603 | 0.20% | 102,098,969 |
| 2018-05-17 | 2018-05-15 | 15.883 | 6,423,266 | +23,452 | 0.20% | 102,020,143 |
| 2018-05-16 | 2018-05-14 | 16.053 | 6,399,814 | +9,382 | 0.20% | 102,739,176 |
| 2018-05-15 | 2018-05-11 | 15.755 | 6,390,432 | -10,789 | 0.20% | 100,681,205 |
| 2018-05-14 | 2018-05-10 | 15.670 | 6,401,221 | +18,997 | 0.20% | 100,305,307 |
| 2018-05-10 | 2018-05-08 | 15.670 | 6,382,224 | -489,227 | 0.20% | 100,007,629 |
| 2018-05-09 | 2018-05-07 | 15.499 | 6,871,451 | +17,355 | 0.21% | 106,501,718 |
| 2018-05-08 | 2018-05-04 | 15.435 | 6,854,096 | +33,069 | 0.21% | 105,794,356 |
| 2018-05-07 | 2018-05-03 | 15.499 | 6,821,027 | +17,120 | 0.21% | 105,720,188 |
| 2018-05-04 | 2018-05-02 | 15.627 | 6,803,907 | -9,615 | 0.21% | 106,325,172 |
| 2018-05-03 | 2018-04-30 | 15.776 | 6,813,522 | -13,603 | 0.21% | 107,492,245 |
| 2018-05-02 | 2018-04-27 | 15.542 | 6,827,125 | +234,529 | 0.21% | 106,105,802 |
| 2018-04-30 | 2018-04-26 | 15.457 | 6,592,596 | +12,664 | 0.20% | 101,898,600 |
| 2018-04-27 | 2018-04-25 | 15.563 | 6,579,932 | -14,071 | 0.20% | 102,404,258 |
| 2018-04-26 | 2018-04-24 | 15.840 | 6,594,003 | +15,478 | 0.20% | 104,450,784 |
| 2018-04-25 | 2018-04-23 | 15.478 | 6,578,525 | +7,036 | 0.20% | 101,821,361 |
| 2018-04-24 | 2018-04-20 | 15.627 | 6,571,489 | -107,414 | 0.20% | 102,693,158 |
| 2018-04-19 | 2018-04-17 | 15.648 | 6,678,903 | +21,061 | 0.21% | 104,514,114 |
| 2018-04-18 | 2018-04-16 | 15.691 | 6,657,842 | -17,824 | 0.20% | 104,468,425 |
| 2018-04-17 | 2018-04-13 | 16.075 | 6,675,666 | -25,330 | 0.21% | 107,309,876 |
| 2018-04-16 | 2018-04-12 | 16.203 | 6,700,996 | -31,895 | 0.21% | 108,574,216 |
| 2018-04-13 | 2018-04-11 | 16.160 | 6,732,891 | -109,385 | 0.21% | 108,803,919 |
| 2018-04-11 | 2018-04-09 | 15.819 | 6,842,276 | +12,430 | 0.21% | 108,237,622 |
| 2018-04-10 | 2018-04-06 | 15.670 | 6,829,846 | +2,111 | 0.21% | 107,021,738 |
| 2018-04-09 | 2018-04-04 | 15.776 | 6,827,735 | +122,424 | 0.21% | 107,716,473 |
| 2018-04-06 | 2018-04-03 | 16.160 | 6,705,311 | +11,727 | 0.21% | 108,358,225 |
| 2018-04-04 | 2018-03-29 | 16.267 | 6,693,584 | -1,877 | 0.21% | 108,882,230 |
| 2018-04-03 | 2018-03-28 | 16.416 | 6,695,461 | -5,628 | 0.21% | 109,911,962 |
| 2018-03-29 | 2018-03-27 | 16.629 | 6,701,089 | +69,420 | 0.21% | 111,432,978 |
| 2018-03-28 | 2018-03-26 | 16.544 | 6,631,669 | +18,528 | 0.20% | 109,713,056 |
| 2018-03-27 | 2018-03-23 | 16.565 | 6,613,141 | -292,692 | 0.20% | 109,547,520 |
| 2018-03-26 | 2018-03-22 | 16.949 | 6,905,833 | +19,231 | 0.21% | 117,046,101 |
| 2018-03-23 | 2018-03-21 | 17.013 | 6,886,602 | -198,646 | 0.21% | 117,160,610 |
| 2018-03-22 | 2018-03-20 | 16.992 | 7,085,248 | +32,365 | 0.22% | 120,389,089 |
| 2018-03-21 | 2018-03-19 | 17.013 | 7,052,883 | +9,147 | 0.22% | 119,989,521 |
| 2018-03-20 | 2018-03-16 | 17.077 | 7,043,736 | +64,495 | 0.22% | 120,284,408 |
| 2018-03-19 | 2018-03-15 | 17.226 | 6,979,241 | -18,058 | 0.21% | 120,224,590 |
| 2018-03-16 | 2018-03-14 | 17.269 | 6,997,299 | -188 | 0.22% | 120,834,013 |
| 2018-03-15 | 2018-03-13 | 17.439 | 6,997,487 | +15,948 | 0.22% | 122,030,714 |
| 2018-03-14 | 2018-03-12 | 17.333 | 6,981,539 | +1,876 | 0.21% | 121,008,385 |
| 2018-03-13 | 2018-03-09 | 17.205 | 6,979,663 | +26,737 | 0.21% | 120,083,058 |
| 2018-03-12 | 2018-03-08 | 17.226 | 6,952,926 | +9,850 | 0.21% | 119,771,287 |
| 2018-03-09 | 2018-03-07 | 17.098 | 6,943,076 | +193,017 | 0.21% | 118,713,480 |
| 2018-03-08 | 2018-03-06 | 17.247 | 6,750,059 | -79,271 | 0.21% | 116,420,602 |
| 2018-03-07 | 2018-03-05 | 17.013 | 6,829,330 | -46,671 | 0.21% | 116,186,251 |
| 2018-03-06 | 2018-03-02 | 16.949 | 6,876,001 | +155,727 | 0.21% | 116,540,482 |
| 2018-03-05 | 2018-03-01 | 17.546 | 6,720,274 | -1,407 | 0.21% | 117,912,695 |
| 2018-03-02 | 2018-02-28 | 17.439 | 6,721,681 | +164,405 | 0.21% | 117,220,873 |
| 2018-03-01 | 2018-02-27 | 17.759 | 6,557,276 | +223,271 | 0.20% | 116,450,730 |
| 2018-02-28 | 2018-02-26 | 18.121 | 6,334,005 | -166,281 | 0.19% | 114,781,284 |
| 2018-02-27 | 2018-02-23 | 18.335 | 6,500,286 | +85,087 | 0.20% | 119,180,353 |
| 2018-02-26 | 2018-02-22 | 17.674 | 6,415,199 | +3,753 | 0.20% | 113,380,512 |
| 2018-02-23 | 2018-02-21 | 17.866 | 6,411,446 | -9,147 | 0.20% | 114,544,372 |
| 2018-02-22 | 2018-02-20 | 17.311 | 6,420,593 | -124,535 | 0.20% | 111,148,836 |
| 2018-02-21 | 2018-02-15 | 17.610 | 6,545,128 | +122,659 | 0.20% | 115,258,229 |
| 2018-02-20 | 2018-02-13 | 16.992 | 6,422,469 | +10,554 | 0.20% | 109,127,470 |
| 2018-02-14 | 2018-02-12 | 17.141 | 6,411,915 | -235 | 0.20% | 109,905,026 |
| 2018-02-13 | 2018-02-09 | 16.885 | 6,412,150 | -293,367 | 0.20% | 108,268,621 |
| 2018-02-12 | 2018-02-08 | 17.802 | 6,705,517 | +3,283 | 0.21% | 119,369,258 |
| 2018-02-09 | 2018-02-07 | 17.866 | 6,702,234 | -187,248 | 0.21% | 119,739,476 |
| 2018-02-08 | 2018-02-06 | 18.015 | 6,889,482 | -20,404 | 0.21% | 124,112,930 |
| 2018-02-07 | 2018-02-05 | 19.251 | 6,909,886 | -835,673 | 0.21% | 133,024,729 |
| 2018-02-06 | 2018-02-02 | 18.868 | 7,745,559 | +469 | 0.24% | 146,140,230 |
| 2018-02-05 | 2018-02-01 | 18.910 | 7,745,090 | +25,798 | 0.24% | 146,461,621 |
| 2018-02-02 | 2018-01-31 | 19.081 | 7,719,292 | +15,245 | 0.24% | 147,290,336 |
| 2018-02-01 | 2018-01-30 | 18.633 | 7,704,047 | -82,085 | 0.24% | 143,550,300 |
| 2018-01-31 | 2018-01-29 | 19.443 | 7,786,132 | +122,874 | 0.24% | 151,387,616 |
| 2018-01-30 | 2018-01-26 | 19.187 | 7,663,258 | -108,258 | 0.24% | 147,038,040 |
| 2018-01-29 | 2018-01-25 | 18.036 | 7,771,516 | -108,587 | 0.24% | 140,168,317 |
| 2018-01-26 | 2018-01-24 | 18.676 | 7,880,103 | +60,039 | 0.24% | 147,166,767 |
| 2018-01-25 | 2018-01-23 | 18.740 | 7,820,064 | +36,117 | 0.24% | 146,545,650 |
| 2018-01-24 | 2018-01-22 | 17.887 | 7,783,947 | +76,926 | 0.24% | 139,230,884 |
| 2018-01-23 | 2018-01-19 | 18.249 | 7,707,021 | +933,791 | 0.24% | 140,648,160 |
| 2018-01-22 | 2018-01-18 | 18.079 | 6,773,230 | +163,232 | 0.21% | 122,451,871 |
| 2018-01-19 | 2018-01-17 | 17.695 | 6,609,998 | +371,493 | 0.20% | 116,964,258 |
| 2018-01-18 | 2018-01-16 | 17.567 | 6,238,505 | +135,323 | 0.19% | 109,592,665 |
| 2018-01-17 | 2018-01-15 | 17.247 | 6,103,182 | +10,320 | 0.19% | 105,263,690 |
| 2018-01-16 | 2018-01-12 | 17.503 | 6,092,862 | +124,535 | 0.19% | 106,644,447 |
| 2018-01-15 | 2018-01-11 | 17.375 | 5,968,327 | +72,704 | 0.18% | 103,701,244 |
| 2018-01-12 | 2018-01-10 | 17.354 | 5,895,623 | -37,291 | 0.18% | 102,312,303 |
| 2018-01-11 | 2018-01-09 | 17.077 | 5,932,914 | -31,896 | 0.18% | 101,315,133 |
| 2018-01-10 | 2018-01-08 | 17.205 | 5,964,810 | +10,817 | 0.18% | 102,622,809 |
| 2018-01-09 | 2018-01-05 | 17.077 | 5,953,993 | +23,125 | 0.18% | 101,675,095 |
| 2018-01-08 | 2018-01-04 | 16.928 | 5,930,868 | +4,221 | 0.18% | 100,395,098 |
| 2018-01-05 | 2018-01-03 | 16.821 | 5,926,647 | -17,121 | 0.18% | 99,691,886 |
| 2018-01-03 | 2017-12-29 | 16.693 | 5,943,768 | +469 | 0.18% | 99,219,575 |
| 2017-12-29 | 2017-12-27 | 16.544 | 5,943,299 | -3,283 | 0.18% | 98,324,795 |
| 2017-12-28 | 2017-12-22 | 16.650 | 5,946,582 | -6,754 | 0.18% | 99,012,994 |
| 2017-12-27 | 2017-12-21 | 16.522 | 5,953,336 | -53,707 | 0.18% | 98,363,924 |
| 2017-12-21 | 2017-12-19 | 16.459 | 6,007,043 | -14,072 | 0.18% | 98,867,099 |
| 2017-12-20 | 2017-12-18 | 16.267 | 6,021,115 | +97,095 | 0.19% | 97,943,408 |
| 2017-12-19 | 2017-12-15 | 16.459 | 5,924,020 | -128,944 | 0.18% | 97,500,662 |
| 2017-12-18 | 2017-12-14 | 16.629 | 6,052,964 | -938 | 0.19% | 100,655,253 |
| 2017-12-15 | 2017-12-13 | 16.757 | 6,053,902 | +59,805 | 0.19% | 101,445,242 |
| 2017-12-14 | 2017-12-12 | 16.352 | 5,994,097 | -59,102 | 0.18% | 98,015,076 |
| 2017-12-13 | 2017-12-11 | 16.544 | 6,053,199 | -38,462 | 0.19% | 100,142,960 |
| 2017-12-12 | 2017-12-08 | 16.373 | 6,091,661 | +16,698 | 0.19% | 99,740,306 |
| 2017-12-11 | 2017-12-07 | 16.096 | 6,074,963 | -98,971 | 0.19% | 97,783,221 |
| 2017-12-08 | 2017-12-06 | 16.267 | 6,173,934 | +16,182 | 0.19% | 100,429,262 |
| 2017-12-07 | 2017-12-05 | 16.778 | 6,157,752 | -14,306 | 0.19% | 103,316,736 |
| 2017-12-06 | 2017-12-04 | 16.842 | 6,172,058 | -21,342 | 0.19% | 103,951,519 |
| 2017-12-05 | 2017-12-01 | 16.928 | 6,193,400 | +12,430 | 0.19% | 104,839,124 |
| 2017-12-04 | 2017-11-30 | 16.778 | 6,180,970 | +9,428 | 0.19% | 103,706,295 |
| 2017-12-01 | 2017-11-29 | 16.906 | 6,171,542 | +60,508 | 0.19% | 104,337,548 |
| 2017-11-30 | 2017-11-28 | 16.906 | 6,111,034 | -220,457 | 0.19% | 103,314,585 |
| 2017-11-29 | 2017-11-27 | 17.034 | 6,331,491 | -65,199 | 0.19% | 107,851,583 |
| 2017-11-28 | 2017-11-24 | 17.162 | 6,396,690 | +70,124 | 0.20% | 109,780,432 |
| 2017-11-27 | 2017-11-23 | 17.205 | 6,326,566 | -296,041 | 0.19% | 108,846,715 |
| 2017-11-24 | 2017-11-22 | 16.800 | 6,622,607 | +26,971 | 0.20% | 111,257,411 |
| 2017-11-23 | 2017-11-21 | 16.117 | 6,595,636 | +280,084 | 0.20% | 106,304,641 |
| 2017-11-22 | 2017-11-20 | 15.883 | 6,315,552 | -135,558 | 0.19% | 100,309,332 |
| 2017-11-21 | 2017-11-17 | 16.011 | 6,451,110 | +144,770 | 0.20% | 103,287,587 |
| 2017-11-17 | 2017-11-15 | 15.776 | 6,306,340 | +168,861 | 0.19% | 99,490,783 |
| 2017-11-16 | 2017-11-14 | 15.926 | 6,137,479 | +270,177 | 0.19% | 97,742,709 |
| 2017-11-15 | 2017-11-13 | 16.096 | 5,867,302 | -97,095 | 0.18% | 94,440,688 |
| 2017-11-14 | 2017-11-10 | 15.926 | 5,964,397 | +25,564 | 0.18% | 94,986,283 |
| 2017-11-13 | 2017-11-09 | 15.904 | 5,938,833 | +15,948 | 0.18% | 94,452,551 |
| 2017-11-10 | 2017-11-08 | 15.819 | 5,922,885 | +27,674 | 0.18% | 93,693,822 |
| 2017-11-09 | 2017-11-07 | 15.990 | 5,895,211 | -40,470 | 0.18% | 94,261,504 |
| 2017-11-08 | 2017-11-06 | 15.776 | 5,935,681 | +79,974 | 0.18% | 93,643,152 |
| 2017-11-07 | 2017-11-03 | 15.990 | 5,855,707 | +36,821 | 0.18% | 93,629,855 |
| 2017-11-06 | 2017-11-02 | 16.075 | 5,818,886 | +3,049 | 0.18% | 93,537,325 |
| 2017-11-03 | 2017-11-01 | 16.011 | 5,815,837 | -7,036 | 0.18% | 93,116,343 |
| 2017-11-02 | 2017-10-31 | 16.096 | 5,822,873 | -57,928 | 0.18% | 93,725,555 |
| 2017-11-01 | 2017-10-30 | 15.968 | 5,880,801 | +7,974 | 0.18% | 93,905,721 |
| 2017-10-31 | 2017-10-27 | 16.011 | 5,872,827 | -84,665 | 0.18% | 94,028,800 |
| 2017-10-30 | 2017-10-26 | 15.734 | 5,957,492 | +101,082 | 0.18% | 93,733,229 |
| 2017-10-27 | 2017-10-25 | 15.776 | 5,856,410 | +37,290 | 0.18% | 92,392,548 |
| 2017-10-26 | 2017-10-24 | 15.712 | 5,819,120 | +23,687 | 0.18% | 91,432,070 |
| 2017-10-25 | 2017-10-23 | 15.691 | 5,795,433 | +14,072 | 0.18% | 90,936,336 |
| 2017-10-24 | 2017-10-20 | 15.819 | 5,781,361 | -1,943,541 | 0.18% | 91,455,061 |
| 2017-10-23 | 2017-10-19 | 15.734 | 7,724,902 | +39,636 | 0.24% | 121,541,080 |
| 2017-10-20 | 2017-10-18 | 16.011 | 7,685,266 | +34,007 | 0.24% | 123,047,442 |
| 2017-10-19 | 2017-10-17 | 16.075 | 7,651,259 | +57,694 | 0.24% | 122,992,321 |
| 2017-10-18 | 2017-10-16 | 16.117 | 7,593,565 | +189,968 | 0.23% | 122,388,682 |
| 2017-10-17 | 2017-10-13 | 16.096 | 7,403,597 | +15,713 | 0.23% | 119,169,048 |
| 2017-10-16 | 2017-10-12 | 16.075 | 7,387,884 | -5,966 | 0.23% | 118,758,626 |
| 2017-10-13 | 2017-10-11 | 16.011 | 7,393,850 | +128,522 | 0.23% | 118,381,632 |
| 2017-10-12 | 2017-10-10 | 15.904 | 7,265,328 | +62,854 | 0.22% | 115,549,429 |
| 2017-10-11 | 2017-10-09 | 15.798 | 7,202,474 | -149,630 | 0.22% | 113,782,024 |
| 2017-10-10 | 2017-10-06 | 15.883 | 7,352,104 | +7,271 | 0.23% | 116,772,792 |
| 2017-10-09 | 2017-10-04 | 15.734 | 7,344,833 | +23,452 | 0.23% | 115,561,198 |
| 2017-10-06 | 2017-10-03 | 15.798 | 7,321,381 | +74,956 | 0.23% | 115,660,473 |
| 2017-10-04 | 2017-09-29 | 15.265 | 7,246,425 | +64,730 | 0.22% | 110,614,121 |
| 2017-10-03 | 2017-09-28 | 15.849 | 7,181,695 | +9,146 | 0.22% | 113,825,373 |
| 2017-09-29 | 2017-09-27 | 15.980 | 7,172,549 | +189,557 | 0.22% | 114,616,056 |
| 2017-09-28 | 2017-09-26 | 15.871 | 6,982,992 | +10,809 | 0.22% | 110,827,874 |
| 2017-09-27 | 2017-09-25 | 15.893 | 6,972,183 | -15,868 | 0.22% | 110,807,907 |
| 2017-09-26 | 2017-09-22 | 16.175 | 6,988,051 | +107,399 | 0.22% | 113,035,172 |
| 2017-09-25 | 2017-09-21 | 16.262 | 6,880,652 | +649,227 | 0.22% | 111,896,316 |
| 2017-09-22 | 2017-09-20 | 16.741 | 6,231,425 | +2,760 | 0.20% | 104,318,827 |
| 2017-09-21 | 2017-09-19 | 16.828 | 6,228,665 | +23,457 | 0.20% | 104,814,299 |
| 2017-09-20 | 2017-09-18 | 16.893 | 6,205,208 | -53,355 | 0.19% | 104,824,297 |
| 2017-09-19 | 2017-09-15 | 16.676 | 6,258,563 | +16,559 | 0.20% | 104,364,931 |
| 2017-09-18 | 2017-09-14 | 16.849 | 6,242,004 | +16,558 | 0.20% | 105,174,473 |
| 2017-09-15 | 2017-09-13 | 16.915 | 6,225,446 | +9,199 | 0.20% | 105,301,526 |
| 2017-09-14 | 2017-09-12 | 16.893 | 6,216,247 | +13,799 | 0.19% | 105,010,779 |
| 2017-09-13 | 2017-09-11 | 16.915 | 6,202,448 | -6,209 | 0.19% | 104,912,522 |
| 2017-09-12 | 2017-09-08 | 16.849 | 6,208,657 | -920 | 0.19% | 104,612,593 |
| 2017-09-11 | 2017-09-07 | 16.719 | 6,209,577 | -230 | 0.19% | 103,818,071 |
| 2017-09-08 | 2017-09-06 | 16.719 | 6,209,807 | +13,798 | 0.19% | 103,821,916 |
| 2017-09-07 | 2017-09-05 | 16.806 | 6,196,009 | -4,599 | 0.19% | 104,130,063 |
| 2017-09-06 | 2017-09-04 | 16.849 | 6,200,608 | +60,024 | 0.19% | 104,476,972 |
| 2017-09-05 | 2017-09-01 | 16.936 | 6,140,584 | +19,272 | 0.19% | 103,999,615 |
| 2017-09-04 | 2017-08-31 | 16.980 | 6,121,312 | +15,179 | 0.19% | 103,939,386 |
| 2017-09-01 | 2017-08-30 | 17.110 | 6,106,133 | +1,609 | 0.19% | 104,478,178 |
| 2017-08-31 | 2017-08-29 | 16.958 | 6,104,524 | -13,899 | 0.19% | 103,521,607 |
| 2017-08-30 | 2017-08-28 | 17.371 | 6,118,423 | +16,328 | 0.19% | 106,284,731 |
| 2017-08-29 | 2017-08-25 | 17.110 | 6,102,095 | +1,058 | 0.19% | 104,409,086 |
| 2017-08-28 | 2017-08-24 | 16.763 | 6,101,037 | -18,398 | 0.19% | 102,268,676 |
| 2017-08-25 | 2017-08-22 | 16.719 | 6,119,435 | +7,129 | 0.19% | 102,310,985 |
| 2017-08-24 | 2017-08-21 | 16.523 | 6,112,306 | -322 | 0.19% | 100,995,792 |
| 2017-08-22 | 2017-08-18 | 16.502 | 6,112,628 | +18,628 | 0.19% | 100,868,216 |
| 2017-08-21 | 2017-08-17 | 16.589 | 6,094,000 | +34,957 | 0.19% | 101,090,789 |
| 2017-08-18 | 2017-08-16 | 16.719 | 6,059,043 | -33,347 | 0.19% | 101,301,289 |
| 2017-08-17 | 2017-08-15 | 16.654 | 6,092,390 | +17,018 | 0.19% | 101,461,450 |
| 2017-08-16 | 2017-08-14 | 16.697 | 6,075,372 | +4,600 | 0.19% | 101,442,208 |
| 2017-08-15 | 2017-08-11 | 16.589 | 6,070,772 | -161,904 | 0.19% | 100,705,469 |
| 2017-08-14 | 2017-08-10 | 16.784 | 6,232,676 | +5,841 | 0.20% | 104,610,782 |
| 2017-08-11 | 2017-08-09 | 17.023 | 6,226,835 | +8,141 | 0.20% | 106,001,917 |
| 2017-08-10 | 2017-08-08 | 17.328 | 6,218,694 | -6,899 | 0.19% | 107,756,160 |
| 2017-08-08 | 2017-08-04 | 17.263 | 6,225,593 | +124,188 | 0.20% | 107,469,648 |
| 2017-08-07 | 2017-08-03 | 17.284 | 6,101,405 | -107,860 | 0.19% | 105,458,498 |
| 2017-08-04 | 2017-08-02 | 17.545 | 6,209,265 | -212,959 | 0.19% | 108,942,748 |
| 2017-08-03 | 2017-08-01 | 17.480 | 6,422,224 | +175,197 | 0.20% | 112,260,273 |
| 2017-08-02 | 2017-07-31 | 17.089 | 6,247,027 | +13,339 | 0.20% | 106,753,108 |
| 2017-08-01 | 2017-07-28 | 17.089 | 6,233,688 | +110,849 | 0.20% | 106,525,163 |
| 2017-07-31 | 2017-07-27 | 17.241 | 6,122,839 | +18,628 | 0.19% | 105,562,733 |
| 2017-07-28 | 2017-07-26 | 17.350 | 6,104,211 | -12,879 | 0.19% | 105,905,137 |
| 2017-07-27 | 2017-07-25 | 17.350 | 6,117,090 | -41,396 | 0.19% | 106,128,581 |
| 2017-07-26 | 2017-07-24 | 17.350 | 6,158,486 | +7,498 | 0.19% | 106,846,782 |
| 2017-07-25 | 2017-07-21 | 17.328 | 6,150,988 | -138 | 0.19% | 106,582,965 |
| 2017-07-24 | 2017-07-20 | 17.350 | 6,151,126 | +6,623 | 0.19% | 106,719,090 |
| 2017-07-21 | 2017-07-19 | 17.480 | 6,144,503 | +30,357 | 0.19% | 107,405,719 |
| 2017-07-20 | 2017-07-18 | 17.284 | 6,114,146 | -138,860 | 0.19% | 105,678,717 |
| 2017-07-19 | 2017-07-17 | 17.502 | 6,253,006 | +493,761 | 0.20% | 109,438,296 |
| 2017-07-18 | 2017-07-14 | 17.458 | 5,759,245 | +702,352 | 0.18% | 100,546,208 |
| 2017-07-17 | 2017-07-13 | 17.176 | 5,056,893 | +11,499 | 0.16% | 86,855,126 |
| 2017-07-14 | 2017-07-12 | 17.023 | 5,045,394 | +200,310 | 0.16% | 85,889,771 |
| 2017-07-13 | 2017-07-11 | 16.893 | 4,845,084 | +20,928 | 0.15% | 81,847,784 |
| 2017-07-12 | 2017-07-10 | 16.545 | 4,824,156 | +690 | 0.15% | 79,816,117 |
| 2017-07-11 | 2017-07-07 | 16.589 | 4,823,466 | +8,739 | 0.15% | 80,014,438 |
| 2017-07-10 | 2017-07-06 | 16.806 | 4,814,727 | +21,848 | 0.15% | 80,916,252 |
| 2017-07-07 | 2017-07-05 | 16.958 | 4,792,879 | -55,425 | 0.15% | 81,278,497 |
| 2017-07-06 | 2017-07-04 | 16.871 | 4,848,304 | +9,200 | 0.15% | 81,796,771 |
| 2017-07-05 | 2017-07-03 | 17.002 | 4,839,104 | -13,799 | 0.15% | 82,272,805 |
| 2017-07-04 | 2017-06-30 | 16.936 | 4,852,903 | +5,979 | 0.15% | 82,190,887 |
| 2017-07-03 | 2017-06-29 | 16.958 | 4,846,924 | +8,050 | 0.15% | 82,195,002 |
| 2017-06-30 | 2017-06-28 | 16.871 | 4,838,874 | +135,226 | 0.15% | 81,637,676 |
| 2017-06-29 | 2017-06-27 | 16.958 | 4,703,648 | -25,067 | 0.15% | 79,765,302 |
| 2017-06-28 | 2017-06-26 | 17.067 | 4,728,715 | +8,969 | 0.15% | 80,704,434 |
| 2017-06-27 | 2017-06-23 | 16.936 | 4,719,746 | +16,558 | 0.15% | 79,935,682 |
| 2017-06-26 | 2017-06-22 | 16.915 | 4,703,188 | +230 | 0.15% | 79,552,995 |
| 2017-06-22 | 2017-06-20 | 16.610 | 4,702,958 | +2,300 | 0.15% | 78,117,630 |
| 2017-06-21 | 2017-06-19 | 17.358 | 4,700,658 | +11,269 | 0.15% | 81,595,479 |
| 2017-06-20 | 2017-06-16 | 17.180 | 4,689,389 | +113,970 | 0.15% | 80,563,926 |
| 2017-06-19 | 2017-06-15 | 17.046 | 4,575,419 | -49,814 | 0.15% | 77,994,197 |
| 2017-06-16 | 2017-06-14 | 17.336 | 4,625,233 | -22,493 | 0.15% | 80,183,165 |
| 2017-06-15 | 2017-06-13 | 17.314 | 4,647,726 | +2,693 | 0.15% | 80,469,540 |
| 2017-06-14 | 2017-06-12 | 17.314 | 4,645,033 | -11,668 | 0.15% | 80,422,914 |
| 2017-06-13 | 2017-06-09 | 17.403 | 4,656,701 | +897 | 0.15% | 81,039,988 |
| 2017-06-12 | 2017-06-08 | 17.447 | 4,655,804 | +38,595 | 0.15% | 81,231,867 |
| 2017-06-09 | 2017-06-07 | 17.336 | 4,617,209 | +111,296 | 0.15% | 80,044,061 |
| 2017-06-08 | 2017-06-06 | 17.291 | 4,505,913 | +25,581 | 0.14% | 77,913,821 |
| 2017-06-07 | 2017-06-05 | 17.314 | 4,480,332 | -90 | 0.14% | 77,571,323 |
| 2017-06-06 | 2017-06-02 | 17.358 | 4,480,422 | +11,219 | 0.14% | 77,772,554 |
| 2017-06-05 | 2017-06-01 | 17.403 | 4,469,203 | -336,537 | 0.14% | 77,776,984 |
| 2017-06-02 | 2017-05-31 | 17.804 | 4,805,740 | +82,485 | 0.15% | 85,561,233 |
| 2017-06-01 | 2017-05-29 | 17.804 | 4,723,255 | +188,710 | 0.15% | 84,092,673 |
| 2017-05-31 | 2017-05-26 | 18.027 | 4,534,545 | +57,219 | 0.15% | 81,743,310 |
| 2017-05-29 | 2017-05-25 | 17.581 | 4,477,326 | +185,884 | 0.14% | 78,716,487 |
| 2017-05-26 | 2017-05-24 | 17.135 | 4,291,442 | +28,273 | 0.14% | 73,535,927 |
| 2017-05-25 | 2017-05-23 | 17.225 | 4,263,169 | +148,320 | 0.14% | 73,431,437 |
| 2017-05-24 | 2017-05-22 | 16.913 | 4,114,849 | +4,488 | 0.13% | 69,593,016 |
| 2017-05-22 | 2017-05-18 | 16.957 | 4,110,361 | +4,488 | 0.13% | 69,700,293 |
| 2017-05-19 | 2017-05-17 | 17.135 | 4,105,873 | +56,231 | 0.13% | 70,356,112 |
| 2017-05-18 | 2017-05-16 | 17.180 | 4,049,642 | -563,214 | 0.13% | 69,573,042 |
| 2017-05-17 | 2017-05-15 | 17.180 | 4,612,856 | -1,346 | 0.15% | 79,249,085 |
| 2017-05-16 | 2017-05-12 | 17.024 | 4,614,202 | +116,906 | 0.15% | 78,552,488 |
| 2017-05-15 | 2017-05-11 | 16.980 | 4,497,296 | +6,058 | 0.14% | 76,361,847 |
| 2017-05-12 | 2017-05-10 | 17.024 | 4,491,238 | +8,976 | 0.14% | 76,459,140 |
| 2017-05-11 | 2017-05-09 | 16.690 | 4,482,262 | -224 | 0.14% | 74,808,171 |
| 2017-05-10 | 2017-05-08 | 16.356 | 4,482,486 | -24,234 | 0.14% | 73,313,674 |
| 2017-05-09 | 2017-05-05 | 16.333 | 4,506,720 | +5,161 | 0.14% | 73,609,613 |
| 2017-05-08 | 2017-05-04 | 16.534 | 4,501,559 | -5,610 | 0.14% | 74,428,083 |
| 2017-05-05 | 2017-05-02 | 16.824 | 4,507,169 | +48,701 | 0.14% | 75,826,459 |
| 2017-05-04 | 2017-04-28 | 17.069 | 4,458,468 | +4,712 | 0.14% | 76,099,956 |
| 2017-05-02 | 2017-04-27 | 17.291 | 4,453,756 | -27,600 | 0.14% | 77,011,951 |
| 2017-04-28 | 2017-04-26 | 17.559 | 4,481,356 | -4,487 | 0.14% | 78,687,482 |
| 2017-04-27 | 2017-04-25 | 17.915 | 4,485,843 | -21,542 | 0.14% | 80,365,583 |
| 2017-04-26 | 2017-04-24 | 17.670 | 4,507,385 | -26,253 | 0.14% | 79,646,707 |
| 2017-04-25 | 2017-04-21 | 17.670 | 4,533,638 | +48,917 | 0.15% | 80,110,605 |
| 2017-04-24 | 2017-04-20 | 17.403 | 4,484,721 | +8,975 | 0.14% | 78,047,042 |
| 2017-04-21 | 2017-04-19 | 17.336 | 4,475,746 | +19,971 | 0.14% | 77,591,654 |
| 2017-04-20 | 2017-04-18 | 17.603 | 4,455,775 | -15,034 | 0.14% | 78,436,883 |
| 2017-04-18 | 2017-04-12 | 18.160 | 4,470,809 | +897 | 0.14% | 81,192,088 |
| 2017-04-13 | 2017-04-11 | 18.027 | 4,469,912 | -224 | 0.14% | 80,578,184 |
| 2017-04-12 | 2017-04-10 | 18.094 | 4,470,136 | -88,633 | 0.14% | 80,881,044 |
| 2017-04-11 | 2017-04-07 | 18.160 | 4,558,769 | -6,508 | 0.15% | 82,789,484 |
| 2017-04-07 | 2017-04-05 | 18.361 | 4,565,277 | +4,039 | 0.15% | 83,823,218 |
| 2017-04-05 | 2017-03-31 | 18.495 | 4,561,238 | -45,371 | 0.15% | 84,358,881 |
| 2017-04-03 | 2017-03-30 | 18.673 | 4,606,609 | -10,546 | 0.15% | 86,019,191 |
| 2017-03-29 | 2017-03-27 | 18.718 | 4,617,155 | +1,570 | 0.15% | 86,421,883 |
| 2017-03-28 | 2017-03-24 | 19.119 | 4,615,585 | -34,555 | 0.15% | 88,243,764 |
| 2017-03-27 | 2017-03-23 | 19.386 | 4,650,140 | -180 | 0.15% | 90,147,827 |
| 2017-03-24 | 2017-03-22 | 19.364 | 4,650,320 | +209,130 | 0.15% | 90,047,694 |
| 2017-03-23 | 2017-03-21 | 19.564 | 4,441,190 | +194,993 | 0.14% | 86,888,810 |
| 2017-03-22 | 2017-03-20 | 19.609 | 4,246,197 | +25,132 | 0.14% | 83,263,142 |
| 2017-03-21 | 2017-03-17 | 19.587 | 4,221,065 | -8,841 | 0.14% | 82,676,274 |
| 2017-03-20 | 2017-03-16 | 19.743 | 4,229,906 | -99 | 0.14% | 83,509,219 |
| 2017-03-17 | 2017-03-15 | 19.163 | 4,230,005 | -3,725 | 0.14% | 81,060,507 |
| 2017-03-16 | 2017-03-14 | 19.230 | 4,233,730 | -89 | 0.14% | 81,414,908 |
| 2017-03-15 | 2017-03-13 | 19.030 | 4,233,819 | -1,347 | 0.14% | 80,567,547 |
| 2017-03-14 | 2017-03-10 | 18.807 | 4,235,166 | +2,020 | 0.14% | 79,649,466 |
| 2017-03-13 | 2017-03-09 | 18.851 | 4,233,146 | +4,487 | 0.14% | 79,800,129 |
| 2017-03-10 | 2017-03-08 | 19.230 | 4,228,659 | -44,877 | 0.14% | 81,317,392 |
| 2017-03-09 | 2017-03-07 | 19.341 | 4,273,536 | +4,488 | 0.14% | 82,656,512 |
| 2017-03-08 | 2017-03-06 | 19.141 | 4,269,048 | +7,629 | 0.14% | 81,713,570 |
| 2017-03-07 | 2017-03-03 | 19.007 | 4,261,419 | -532,698 | 0.14% | 80,997,805 |
| 2017-03-06 | 2017-03-02 | 19.453 | 4,794,117 | +36,800 | 0.15% | 93,259,451 |
| 2017-03-02 | 2017-02-28 | 19.743 | 4,757,317 | -15,483 | 0.15% | 93,921,668 |
| 2017-02-28 | 2017-02-24 | 19.676 | 4,772,800 | +6,059 | 0.15% | 93,908,288 |
| 2017-02-27 | 2017-02-23 | 19.832 | 4,766,741 | +4,039 | 0.15% | 94,532,587 |
| 2017-02-24 | 2017-02-22 | 20.032 | 4,762,702 | +7,629 | 0.15% | 95,407,625 |
| 2017-02-23 | 2017-02-21 | 20.144 | 4,755,073 | -4,219 | 0.15% | 95,784,581 |
| 2017-02-22 | 2017-02-20 | 20.188 | 4,759,292 | +13,015 | 0.15% | 96,081,667 |
| 2017-02-21 | 2017-02-17 | 20.032 | 4,746,277 | -4,712 | 0.15% | 95,078,595 |
| 2017-02-20 | 2017-02-16 | 20.500 | 4,750,989 | -18,849 | 0.15% | 97,396,160 |
| 2017-02-17 | 2017-02-15 | 20.389 | 4,769,838 | +13,015 | 0.15% | 97,251,141 |
| 2017-02-16 | 2017-02-14 | 19.899 | 4,756,823 | -161,560 | 0.15% | 94,653,883 |
| 2017-02-15 | 2017-02-13 | 19.988 | 4,918,383 | +2,244 | 0.16% | 98,307,074 |
| 2017-02-14 | 2017-02-10 | 19.587 | 4,916,139 | +897 | 0.16% | 96,290,405 |
| 2017-02-13 | 2017-02-09 | 19.609 | 4,915,242 | -8,302 | 0.16% | 96,382,361 |
| 2017-02-08 | 2017-02-06 | 18.718 | 4,923,544 | +449 | 0.16% | 92,156,738 |
| 2017-02-07 | 2017-02-03 | 18.673 | 4,923,095 | -42,634 | 0.16% | 91,928,933 |
| 2017-02-06 | 2017-02-02 | 18.718 | 4,965,729 | -89,531 | 0.16% | 92,946,338 |
| 2017-02-03 | 2017-02-01 | 18.762 | 5,055,260 | +2,244 | 0.16% | 94,847,431 |
| 2017-02-02 | 2017-01-27 | 19.119 | 5,053,016 | -4,039 | 0.16% | 96,606,855 |
| 2017-01-24 | 2017-01-20 | 18.628 | 5,057,055 | -628 | 0.16% | 94,204,996 |
| 2017-01-17 | 2017-01-13 | 19.141 | 5,057,683 | +6,731 | 0.16% | 96,808,781 |
| 2017-01-11 | 2017-01-09 | 18.807 | 5,050,952 | -52,058 | 0.16% | 94,991,702 |
| 2017-01-06 | 2017-01-04 | 18.628 | 5,103,010 | +5,386 | 0.16% | 95,061,066 |
| 2017-01-04 | 2016-12-30 | 18.472 | 5,097,624 | -422,299 | 0.16% | 94,165,607 |
| 2017-01-03 | 2016-12-29 | 18.495 | 5,519,923 | -1,570,717 | 0.18% | 102,089,504 |
| 2016-12-30 | 2016-12-28 | 18.383 | 7,090,640 | -1,336,905 | 0.23% | 130,349,499 |
| 2016-12-29 | 2016-12-23 | 17.893 | 8,427,545 | -18,445 | 0.27% | 150,794,884 |
| 2016-12-28 | 2016-12-22 | 18.138 | 8,445,990 | -852,451 | 0.27% | 153,195,127 |
| 2016-12-23 | 2016-12-21 | 18.316 | 9,298,441 | +4,488 | 0.30% | 170,314,624 |
| 2016-12-22 | 2016-12-20 | 18.339 | 9,293,953 | +18,849 | 0.30% | 170,439,515 |
| 2016-12-21 | 2016-12-19 | 18.383 | 9,275,104 | +673 | 0.30% | 170,507,199 |
| 2016-12-20 | 2016-12-16 | 18.495 | 9,274,431 | -2,368,642 | 0.30% | 171,528,129 |
| 2016-12-19 | 2016-12-15 | 18.673 | 11,643,073 | -6,482,126 | 0.37% | 217,411,054 |
| 2016-12-16 | 2016-12-14 | 19.208 | 18,125,199 | -54,039,187 | 0.58% | 348,144,895 |
| 2016-12-13 | 2016-12-09 | 20.055 | 72,164,386 | -900,246 | 2.32% | 1,447,222,856 |
| 2016-12-12 | 2016-12-08 | 20.010 | 73,064,632 | -710,188 | 2.35% | 1,462,020,696 |
| 2016-12-09 | 2016-12-07 | 19.520 | 73,774,820 | +897,552 | 2.37% | 1,440,065,504 |
| 2016-12-08 | 2016-12-06 | 19.208 | 72,877,268 | -7,180 | 2.34% | 1,399,810,774 |
| 2016-12-07 | 2016-12-05 | 19.208 | 72,884,448 | +1,795 | 2.34% | 1,399,948,686 |
| 2016-12-06 | 2016-12-02 | 19.431 | 72,882,653 | +34,107 | 2.34% | 1,416,154,512 |
| 2016-12-05 | 2016-12-01 | 19.431 | 72,848,546 | +7,181 | 2.34% | 1,415,491,792 |
| 2016-12-02 | 2016-11-30 | 19.520 | 72,841,365 | +897,552 | 2.34% | 1,421,844,703 |
| 2016-12-01 | 2016-11-29 | 19.341 | 71,943,813 | +408,225 | 2.31% | 1,391,499,835 |
| 2016-11-30 | 2016-11-28 | 19.587 | 71,535,588 | -24,682 | 2.30% | 1,401,138,314 |
| 2016-11-29 | 2016-11-25 | 19.386 | 71,560,270 | +807,797 | 2.30% | 1,387,270,674 |
| 2016-11-28 | 2016-11-24 | 19.453 | 70,752,473 | +797,925 | 2.27% | 1,376,340,376 |
| 2016-11-25 | 2016-11-23 | 19.497 | 69,954,548 | +925,377 | 2.25% | 1,363,935,994 |
| 2016-11-24 | 2016-11-22 | 19.520 | 69,029,171 | +852,675 | 2.22% | 1,347,431,657 |
| 2016-11-23 | 2016-11-21 | 19.119 | 68,176,496 | +1,641,444 | 2.19% | 1,303,442,708 |
| 2016-11-22 | 2016-11-18 | 19.319 | 66,535,052 | +758,890 | 2.14% | 1,285,403,803 |
| 2016-11-21 | 2016-11-17 | 19.520 | 65,776,162 | +1,082,898 | 2.11% | 1,283,933,758 |
| 2016-11-18 | 2016-11-16 | 19.653 | 64,693,264 | +2,010,742 | 2.08% | 1,271,445,154 |
| 2016-11-17 | 2016-11-15 | 19.520 | 62,682,522 | +1,147,073 | 2.01% | 1,223,546,701 |
| 2016-11-16 | 2016-11-14 | 19.275 | 61,535,449 | +4,501,900 | 1.98% | 1,186,073,121 |
| 2016-11-15 | 2016-11-11 | 19.475 | 57,033,549 | +3,043,602 | 1.83% | 1,110,738,466 |
| 2016-11-14 | 2016-11-10 | 19.765 | 53,989,947 | +764,042 | 1.74% | 1,067,103,400 |
| 2016-11-11 | 2016-11-09 | 19.520 | 53,225,905 | +5,955,487 | 1.71% | 1,038,955,971 |
| 2016-11-10 | 2016-11-08 | 20.032 | 47,270,418 | +448,777 | 1.52% | 946,932,706 |
| 2016-11-09 | 2016-11-07 | 19.832 | 46,821,641 | +677,652 | 1.50% | 928,552,834 |
| 2016-11-08 | 2016-11-04 | 19.743 | 46,143,989 | +1,177,365 | 1.48% | 911,000,970 |
| 2016-11-07 | 2016-11-03 | 19.653 | 44,966,624 | +2,111,044 | 1.45% | 883,748,827 |
| 2016-11-04 | 2016-11-02 | 19.787 | 42,855,580 | +2,471,681 | 1.38% | 847,989,208 |
| 2016-11-03 | 2016-11-01 | 19.988 | 40,383,899 | +670,178 | 1.30% | 807,180,521 |
| 2016-11-02 | 2016-10-31 | 19.720 | 39,713,721 | +574,234 | 1.28% | 783,166,016 |
| 2016-11-01 | 2016-10-28 | 19.698 | 39,139,487 | -16,591,623 | 1.26% | 770,969,818 |
| 2016-10-31 | 2016-10-27 | 19.921 | 55,731,110 | +2,259,365 | 1.79% | 1,110,210,152 |
| 2016-10-28 | 2016-10-26 | 20.032 | 53,471,745 | +1,242,662 | 1.72% | 1,071,159,223 |
| 2016-10-27 | 2016-10-25 | 20.211 | 52,229,083 | +442,942 | 1.68% | 1,055,576,396 |
| 2016-10-26 | 2016-10-24 | 20.344 | 51,786,141 | +1,151,112 | 1.66% | 1,053,547,958 |
| 2016-10-25 | 2016-10-20 | 20.144 | 50,635,029 | +2,104,986 | 1.63% | 1,019,974,880 |
| 2016-10-24 | 2016-10-19 | 19.876 | 48,530,043 | +1,066,247 | 1.56% | 964,596,125 |
| 2016-10-20 | 2016-10-18 | 19.787 | 47,463,796 | +1,799,818 | 1.53% | 939,172,607 |
| 2016-10-19 | 2016-10-17 | 19.453 | 45,663,978 | +2,413,295 | 1.47% | 888,296,536 |
| 2016-10-18 | 2016-10-14 | 19.364 | 43,250,683 | +3,742,571 | 1.39% | 837,495,976 |
| 2016-10-17 | 2016-10-13 | 19.230 | 39,508,112 | +4,707,665 | 1.27% | 759,743,607 |
| 2016-10-14 | 2016-10-12 | 19.631 | 34,800,447 | +5,309,698 | 1.12% | 683,173,030 |
| 2016-10-13 | 2016-10-11 | 19.743 | 29,490,749 | +3,068,284 | 0.95% | 582,223,200 |
| 2016-10-12 | 2016-10-07 | 19.965 | 26,422,465 | +918,421 | 0.85% | 527,535,054 |
| 2016-10-11 | 2016-10-06 | 20.099 | 25,504,044 | +493,430 | 0.82% | 512,608,223 |
| 2016-10-07 | 2016-10-05 | 20.032 | 25,010,614 | +464,483 | 0.80% | 501,018,806 |
| 2016-10-06 | 2016-10-04 | 20.055 | 24,546,131 | -12,275,605 | 0.79% | 492,261,125 |
| 2016-10-05 | 2016-10-03 | 19.921 | 36,821,736 | +982,820 | 1.18% | 733,519,665 |
| 2016-10-04 | 2016-09-30 | 19.921 | 35,838,916 | +1,409,158 | 1.15% | 713,941,071 |
| 2016-10-03 | 2016-09-29 | 19.965 | 34,429,758 | +808,920 | 1.11% | 687,403,853 |
| 2016-09-30 | 2016-09-28 | 19.899 | 33,620,838 | +1,029,717 | 1.08% | 669,005,943 |
| 2016-09-29 | 2016-09-27 | 19.854 | 32,591,121 | +1,203,170 | 1.05% | 647,063,623 |
| 2016-09-28 | 2016-09-26 | 19.809 | 31,387,951 | +1,766,464 | 1.01% | 621,777,081 |
| 2016-09-27 | 2016-09-23 | 19.787 | 29,621,487 | +993,295 | 0.95% | 586,124,405 |
| 2016-09-26 | 2016-09-22 | 19.698 | 28,628,192 | +1,774,543 | 0.92% | 563,918,275 |
| 2016-09-23 | 2016-09-21 | 19.676 | 26,853,649 | -9,200 | 0.86% | 528,364,943 |
| 2016-09-22 | 2016-09-20 | 19.386 | 26,862,849 | +417,362 | 0.86% | 520,764,422 |
| 2016-09-21 | 2016-09-19 | 19.386 | 26,445,487 | +615,497 | 0.85% | 512,673,423 |
| 2016-09-20 | 2016-09-15 | 19.141 | 25,829,990 | +5,270,654 | 0.83% | 494,410,157 |
| 2016-09-19 | 2016-09-14 | 18.918 | 20,559,336 | +1,710,511 | 0.66% | 388,943,714 |
| 2016-09-15 | 2016-09-13 | 18.740 | 18,848,825 | +898,226 | 0.61% | 353,224,046 |
| 2016-09-14 | 2016-09-12 | 18.628 | 17,950,599 | +646,238 | 0.58% | 334,391,481 |
| 2016-09-13 | 2016-09-09 | 19.777 | 17,304,361 | +941,982 | 0.56% | 342,229,968 |
| 2016-09-12 | 2016-09-08 | 19.551 | 16,362,379 | +680,223 | 0.53% | 319,897,781 |
| 2016-09-09 | 2016-09-07 | 19.506 | 15,682,156 | +227,371 | 0.51% | 305,889,150 |
| 2016-09-08 | 2016-09-06 | 19.302 | 15,454,785 | +644,548 | 0.50% | 298,306,720 |
| 2016-09-07 | 2016-09-05 | 19.257 | 14,810,237 | +458,188 | 0.48% | 285,195,459 |
| 2016-09-06 | 2016-09-02 | 19.098 | 14,352,049 | +446,345 | 0.47% | 274,098,963 |
| 2016-09-05 | 2016-09-01 | 18.827 | 13,905,704 | +441,925 | 0.45% | 261,798,615 |
| 2016-09-02 | 2016-08-31 | 18.872 | 13,463,779 | +352,745 | 0.44% | 254,087,946 |
| 2016-09-01 | 2016-08-30 | 18.895 | 13,111,034 | +123,341 | 0.43% | 247,727,635 |
| 2016-08-31 | 2016-08-29 | 18.533 | 12,987,693 | +397,733 | 0.42% | 240,694,936 |
| 2016-08-30 | 2016-08-26 | 18.736 | 12,589,960 | +441,926 | 0.41% | 235,887,933 |
| 2016-08-29 | 2016-08-25 | 18.555 | 12,148,034 | +441,925 | 0.40% | 225,408,811 |
| 2016-08-26 | 2016-08-24 | 18.714 | 11,706,109 | +419,829 | 0.38% | 219,063,040 |
| 2016-08-25 | 2016-08-23 | 18.804 | 11,286,280 | +449,438 | 0.37% | 212,228,098 |
| 2016-08-24 | 2016-08-22 | 18.804 | 10,836,842 | +242,220 | 0.35% | 203,776,830 |
| 2016-08-23 | 2016-08-19 | 18.917 | 10,594,622 | +441,704 | 0.35% | 200,420,795 |
| 2016-08-22 | 2016-08-18 | 19.030 | 10,152,918 | +362,379 | 0.33% | 193,213,698 |
| 2016-08-19 | 2016-08-17 | 19.144 | 9,790,539 | +382,265 | 0.32% | 187,425,208 |
| 2016-08-18 | 2016-08-16 | 19.008 | 9,408,274 | +430,436 | 0.31% | 178,829,960 |
| 2016-08-17 | 2016-08-15 | 19.121 | 8,977,838 | +2,731,541 | 0.29% | 171,664,112 |
| 2016-08-16 | 2016-08-12 | 19.098 | 6,246,297 | -70,708 | 0.20% | 119,293,317 |
| 2016-08-15 | 2016-08-11 | 19.008 | 6,317,005 | +139,648 | 0.21% | 120,071,945 |
| 2016-08-12 | 2016-08-10 | 18.962 | 6,177,357 | -1,326 | 0.20% | 117,137,987 |
| 2016-08-11 | 2016-08-09 | 18.781 | 6,178,683 | +133 | 0.20% | 116,044,629 |
| 2016-08-09 | 2016-08-05 | 18.646 | 6,178,550 | +663 | 0.20% | 115,203,272 |
| 2016-08-08 | 2016-08-04 | 18.533 | 6,177,887 | -442 | 0.20% | 114,491,936 |
| 2016-08-04 | 2016-08-01 | 18.668 | 6,178,329 | +167,931 | 0.20% | 115,338,956 |
| 2016-08-03 | 2016-07-29 | 18.306 | 6,010,398 | -10,164 | 0.20% | 110,027,891 |
| 2016-08-01 | 2016-07-28 | 18.555 | 6,020,562 | -88,385 | 0.20% | 111,712,539 |
| 2016-07-29 | 2016-07-27 | 18.646 | 6,108,947 | -66,289 | 0.20% | 113,905,477 |
| 2016-07-28 | 2016-07-26 | 18.284 | 6,175,236 | -2,430 | 0.20% | 112,905,723 |
| 2016-07-27 | 2016-07-25 | 18.442 | 6,177,666 | -40,878 | 0.20% | 113,928,681 |
| 2016-07-26 | 2016-07-22 | 18.397 | 6,218,544 | -189,189 | 0.20% | 114,401,125 |
| 2016-07-25 | 2016-07-21 | 18.352 | 6,407,733 | -71,813 | 0.21% | 117,591,600 |
| 2016-07-22 | 2016-07-20 | 18.148 | 6,479,546 | -497,829 | 0.21% | 117,589,890 |
| 2016-07-21 | 2016-07-19 | 17.876 | 6,977,375 | -72,696 | 0.23% | 124,729,791 |
| 2016-07-20 | 2016-07-18 | 18.080 | 7,050,071 | -18,782 | 0.23% | 127,465,105 |
| 2016-07-18 | 2016-07-14 | 17.311 | 7,068,853 | -5,966 | 0.23% | 122,366,186 |
| 2016-07-15 | 2016-07-13 | 17.175 | 7,074,819 | -37,343 | 0.23% | 121,508,916 |
| 2016-07-14 | 2016-07-12 | 17.062 | 7,112,162 | -26,736 | 0.23% | 121,345,597 |
| 2016-07-12 | 2016-07-08 | 16.654 | 7,138,898 | -40,657 | 0.23% | 118,894,025 |
| 2016-07-11 | 2016-07-07 | 16.677 | 7,179,555 | -23,864 | 0.23% | 119,733,603 |
| 2016-07-08 | 2016-07-06 | 16.496 | 7,203,419 | +13,257 | 0.24% | 118,827,577 |
| 2016-07-07 | 2016-07-05 | 16.768 | 7,190,162 | -16,130 | 0.23% | 120,561,300 |
| 2016-07-06 | 2016-07-04 | 16.926 | 7,206,292 | -71,813 | 0.24% | 121,973,221 |
| 2016-07-05 | 2016-06-30 | 16.926 | 7,278,105 | -35,796 | 0.24% | 123,188,723 |
| 2016-07-04 | 2016-06-29 | 16.835 | 7,313,901 | +131,827 | 0.24% | 123,132,600 |
| 2016-06-30 | 2016-06-28 | 16.564 | 7,182,074 | -22,980 | 0.23% | 118,963,024 |
| 2016-06-29 | 2016-06-27 | 16.519 | 7,205,054 | -128,159 | 0.24% | 119,017,586 |
| 2016-06-28 | 2016-06-24 | 16.292 | 7,333,213 | -177,654 | 0.24% | 119,475,218 |
| 2016-06-27 | 2016-06-23 | 16.632 | 7,510,867 | +159,093 | 0.25% | 124,918,985 |
| 2016-06-23 | 2016-06-21 | 16.745 | 7,351,774 | -33,144 | 0.24% | 123,104,777 |
| 2016-06-22 | 2016-06-20 | 16.700 | 7,384,918 | +221 | 0.24% | 123,325,554 |
| 2016-06-21 | 2016-06-17 | 16.179 | 7,384,697 | -108,272 | 0.24% | 119,478,499 |
| 2016-06-20 | 2016-06-16 | 15.885 | 7,492,969 | +16,130 | 0.24% | 119,026,068 |
| 2016-06-16 | 2016-06-14 | 15.976 | 7,476,839 | +13,258 | 0.24% | 119,446,593 |
| 2016-06-15 | 2016-06-13 | 15.930 | 7,463,581 | +2,431 | 0.24% | 118,897,014 |
| 2016-06-14 | 2016-06-10 | 15.976 | 7,461,150 | -38,890 | 0.24% | 119,195,953 |
| 2016-06-13 | 2016-06-08 | 17.660 | 7,500,040 | +16,608 | 0.24% | 132,447,901 |
| 2016-06-10 | 2016-06-07 | 17.567 | 7,483,432 | +178,281 | 0.24% | 131,459,973 |
| 2016-06-08 | 2016-06-06 | 17.404 | 7,305,151 | -1,509 | 0.24% | 127,141,492 |
| 2016-06-07 | 2016-06-03 | 17.103 | 7,306,660 | -2,585 | 0.24% | 124,963,514 |
| 2016-06-03 | 2016-06-01 | 16.917 | 7,309,245 | +9,696 | 0.24% | 123,650,788 |
| 2016-06-02 | 2016-05-31 | 16.987 | 7,299,549 | +11,204 | 0.24% | 123,994,937 |
| 2016-06-01 | 2016-05-30 | 17.103 | 7,288,345 | +40,507 | 0.24% | 124,650,278 |
| 2016-05-31 | 2016-05-27 | 17.033 | 7,247,838 | +35,767 | 0.24% | 123,452,924 |
| 2016-05-30 | 2016-05-26 | 16.963 | 7,212,071 | -17,237 | 0.24% | 122,341,616 |
| 2016-05-27 | 2016-05-25 | 17.149 | 7,229,308 | -62,054 | 0.24% | 123,976,111 |
| 2016-05-25 | 2016-05-23 | 16.639 | 7,291,362 | -17,237 | 0.24% | 121,317,837 |
| 2016-05-23 | 2016-05-19 | 16.244 | 7,308,599 | -10,127 | 0.24% | 118,721,402 |
| 2016-05-19 | 2016-05-17 | 16.662 | 7,318,726 | -32,405 | 0.24% | 121,942,972 |
| 2016-05-18 | 2016-05-16 | 16.337 | 7,351,131 | +8,618 | 0.25% | 120,094,651 |
| 2016-05-17 | 2016-05-13 | 16.383 | 7,342,513 | -7,110 | 0.25% | 120,294,637 |
| 2016-05-16 | 2016-05-12 | 16.360 | 7,349,623 | -10,989 | 0.25% | 120,240,569 |
| 2016-05-13 | 2016-05-11 | 16.569 | 7,360,612 | -135,354 | 0.25% | 121,957,631 |
| 2016-05-12 | 2016-05-10 | 16.685 | 7,495,966 | +3,017 | 0.25% | 125,070,055 |
| 2016-05-11 | 2016-05-09 | 16.383 | 7,492,949 | -86,616 | 0.25% | 122,759,276 |
| 2016-05-10 | 2016-05-06 | 16.383 | 7,579,565 | -2,155 | 0.25% | 124,178,333 |
| 2016-05-09 | 2016-05-05 | 16.476 | 7,581,720 | -129,321 | 0.25% | 124,917,399 |
| 2016-05-06 | 2016-05-04 | 16.615 | 7,711,041 | +10,127 | 0.26% | 128,121,754 |
| 2016-05-05 | 2016-05-03 | 16.615 | 7,700,914 | +21,546 | 0.26% | 127,953,491 |
| 2016-05-04 | 2016-04-29 | 16.963 | 7,679,368 | -21,546 | 0.26% | 130,268,586 |
| 2016-04-29 | 2016-04-27 | 17.103 | 7,700,914 | -17,237 | 0.26% | 131,706,316 |
| 2016-04-28 | 2016-04-26 | 16.847 | 7,718,151 | +21,546 | 0.26% | 130,030,950 |
| 2016-04-27 | 2016-04-25 | 16.778 | 7,696,605 | -34,474 | 0.26% | 129,132,137 |
| 2016-04-25 | 2016-04-21 | 17.335 | 7,731,079 | +215,463 | 0.26% | 134,016,279 |
| 2016-04-22 | 2016-04-20 | 17.196 | 7,515,616 | -22,193 | 0.25% | 129,234,847 |
| 2016-04-21 | 2016-04-19 | 17.335 | 7,537,809 | -38,137 | 0.25% | 130,665,993 |
| 2016-04-20 | 2016-04-18 | 16.940 | 7,575,946 | -40,636 | 0.25% | 128,338,386 |
| 2016-04-18 | 2016-04-14 | 16.917 | 7,616,582 | -21,857 | 0.25% | 128,850,021 |
| 2016-04-15 | 2016-04-13 | 16.894 | 7,638,439 | -231,623 | 0.26% | 129,042,520 |
| 2016-04-14 | 2016-04-12 | 16.430 | 7,870,062 | -12,927 | 0.26% | 129,302,897 |
| 2016-04-11 | 2016-04-07 | 16.290 | 7,882,989 | +21,546 | 0.26% | 128,417,696 |
| 2016-04-08 | 2016-04-06 | 16.221 | 7,861,443 | +2,155 | 0.26% | 127,519,408 |
| 2016-04-07 | 2016-04-05 | 16.244 | 7,859,288 | -10,343 | 0.26% | 127,666,833 |
| 2016-04-06 | 2016-04-01 | 16.360 | 7,869,631 | -19,822 | 0.26% | 128,747,952 |
| 2016-04-05 | 2016-03-31 | 16.801 | 7,889,453 | +215 | 0.26% | 132,550,784 |
| 2016-03-31 | 2016-03-29 | 16.569 | 7,889,238 | +25,856 | 0.26% | 130,716,410 |
| 2016-03-30 | 2016-03-24 | 16.546 | 7,863,382 | -22,839 | 0.26% | 130,105,527 |
| 2016-03-29 | 2016-03-23 | 16.801 | 7,886,221 | -26,114 | 0.26% | 132,496,483 |
| 2016-03-24 | 2016-03-22 | 16.894 | 7,912,335 | -2,155 | 0.26% | 133,669,674 |
| 2016-03-23 | 2016-03-21 | 17.149 | 7,914,490 | -18,961 | 0.26% | 135,726,364 |
| 2016-03-21 | 2016-03-17 | 16.569 | 7,933,451 | +9,481 | 0.27% | 131,448,973 |
| 2016-03-18 | 2016-03-16 | 16.453 | 7,923,970 | +6,894 | 0.27% | 130,372,472 |
| 2016-03-17 | 2016-03-15 | 16.453 | 7,917,076 | -9,049 | 0.26% | 130,259,046 |
| 2016-03-16 | 2016-03-14 | 16.546 | 7,926,125 | -64,855 | 0.27% | 131,143,657 |
| 2016-03-14 | 2016-03-10 | 16.174 | 7,990,980 | +15,298 | 0.27% | 129,249,736 |
| 2016-03-11 | 2016-03-09 | 16.360 | 7,975,682 | -4,093 | 0.27% | 130,482,957 |
| 2016-03-10 | 2016-03-08 | 16.383 | 7,979,775 | -2,801 | 0.27% | 130,735,096 |
| 2016-03-09 | 2016-03-07 | 16.546 | 7,982,576 | -202,536 | 0.27% | 132,077,681 |
| 2016-03-08 | 2016-03-04 | 16.244 | 8,185,112 | +61,838 | 0.27% | 132,959,541 |
| 2016-03-07 | 2016-03-03 | 15.641 | 8,123,274 | +4,309 | 0.27% | 127,053,853 |
| 2016-03-04 | 2016-03-02 | 15.548 | 8,118,965 | +647 | 0.27% | 126,232,829 |
| 2016-03-03 | 2016-03-01 | 15.153 | 8,118,318 | -57,529 | 0.27% | 123,020,102 |
| 2016-03-02 | 2016-02-29 | 14.805 | 8,175,847 | +13,574 | 0.27% | 121,045,954 |
| 2016-03-01 | 2016-02-26 | 15.293 | 8,162,273 | +216 | 0.27% | 124,822,643 |
| 2016-02-29 | 2016-02-25 | 15.269 | 8,162,057 | +2,801 | 0.27% | 124,629,932 |
| 2016-02-26 | 2016-02-24 | 15.710 | 8,159,256 | -27,580 | 0.27% | 128,184,664 |
| 2016-02-24 | 2016-02-22 | 15.826 | 8,186,836 | -161,166 | 0.27% | 129,567,867 |
| 2016-02-23 | 2016-02-19 | 15.455 | 8,348,002 | +10,989 | 0.28% | 129,018,984 |
| 2016-02-19 | 2016-02-17 | 15.200 | 8,337,013 | -16,376 | 0.28% | 126,721,009 |
| 2016-02-18 | 2016-02-16 | 15.177 | 8,353,389 | +250,800 | 0.28% | 126,776,074 |
| 2016-02-17 | 2016-02-15 | 14.921 | 8,102,589 | -1,293 | 0.27% | 120,901,482 |
| 2016-02-16 | 2016-02-12 | 14.318 | 8,103,882 | -20,038 | 0.27% | 116,031,289 |
| 2016-02-15 | 2016-02-11 | 14.875 | 8,123,920 | +7,972 | 0.27% | 120,842,725 |
| 2016-02-12 | 2016-02-05 | 15.455 | 8,115,948 | -23,917 | 0.27% | 125,432,572 |
| 2016-02-11 | 2016-02-04 | 15.502 | 8,139,865 | -43,092 | 0.27% | 126,185,427 |
| 2016-02-05 | 2016-02-03 | 15.220 | 8,182,957 | +112,085 | 0.27% | 124,543,520 |
| 2016-02-03 | 2016-02-01 | 15.949 | 8,070,872 | +1,275 | 0.27% | 128,723,174 |
| 2016-02-02 | 2016-01-29 | 16.090 | 8,069,597 | +50,587 | 0.27% | 129,841,802 |
| 2016-02-01 | 2016-01-28 | 15.690 | 8,019,010 | +34,391 | 0.27% | 125,821,012 |
| 2016-01-29 | 2016-01-27 | 15.737 | 7,984,619 | +17,004 | 0.27% | 125,657,062 |
| 2016-01-27 | 2016-01-25 | 15.761 | 7,967,615 | -45,911 | 0.27% | 125,576,892 |
| 2016-01-26 | 2016-01-22 | 15.643 | 8,013,526 | -20,193 | 0.27% | 125,357,950 |
| 2016-01-22 | 2016-01-20 | 15.361 | 8,033,719 | +29,120 | 0.27% | 123,406,037 |
| 2016-01-21 | 2016-01-19 | 16.043 | 8,004,599 | -40,810 | 0.27% | 128,419,372 |
| 2016-01-20 | 2016-01-18 | 15.690 | 8,045,409 | -3,401 | 0.27% | 126,235,222 |
| 2016-01-19 | 2016-01-15 | 15.902 | 8,048,810 | +19,172 | 0.27% | 127,992,628 |
| 2016-01-18 | 2016-01-14 | 16.325 | 8,029,638 | -21,467 | 0.27% | 131,087,724 |
| 2016-01-15 | 2016-01-13 | 16.325 | 8,051,105 | -4,676 | 0.27% | 131,438,183 |
| 2016-01-14 | 2016-01-12 | 16.302 | 8,055,781 | -3,401 | 0.27% | 131,325,019 |
| 2016-01-13 | 2016-01-11 | 16.231 | 8,059,182 | +4,463 | 0.27% | 130,811,715 |
| 2016-01-12 | 2016-01-08 | 16.819 | 8,054,719 | -1,062 | 0.27% | 135,476,205 |
| 2016-01-11 | 2016-01-07 | 16.561 | 8,055,781 | +44,423 | 0.27% | 133,409,543 |
| 2016-01-08 | 2016-01-06 | 17.196 | 8,011,358 | +24,443 | 0.27% | 137,762,210 |
| 2016-01-07 | 2016-01-05 | 17.431 | 7,986,915 | +18,492 | 0.27% | 139,220,714 |
| 2016-01-06 | 2016-01-04 | 17.502 | 7,968,423 | -115,628 | 0.27% | 139,460,720 |
| 2016-01-05 | 2015-12-31 | 18.066 | 8,084,051 | +10,628 | 0.27% | 146,048,416 |
| 2015-12-30 | 2015-12-28 | 18.278 | 8,073,423 | -30,905 | 0.27% | 147,565,663 |
| 2015-12-29 | 2015-12-24 | 18.443 | 8,104,328 | +205,749 | 0.27% | 149,465,052 |
| 2015-12-28 | 2015-12-22 | 18.113 | 7,898,579 | +10,628 | 0.27% | 143,069,242 |
| 2015-12-23 | 2015-12-21 | 18.137 | 7,887,951 | +32,733 | 0.27% | 143,062,289 |
| 2015-12-22 | 2015-12-18 | 17.690 | 7,855,218 | +22,318 | 0.27% | 138,957,717 |
| 2015-12-21 | 2015-12-17 | 17.431 | 7,832,900 | -117,966 | 0.27% | 136,536,063 |
| 2015-12-18 | 2015-12-16 | 17.102 | 7,950,866 | +101,387 | 0.27% | 135,973,862 |
| 2015-12-16 | 2015-12-14 | 16.937 | 7,849,479 | -4,676 | 0.27% | 132,947,420 |
| 2015-12-15 | 2015-12-11 | 16.914 | 7,854,155 | -6,428 | 0.27% | 132,841,859 |
| 2015-12-14 | 2015-12-10 | 17.149 | 7,860,583 | +4,251 | 0.27% | 134,799,683 |
| 2015-12-11 | 2015-12-09 | 17.337 | 7,856,332 | +17,004 | 0.27% | 136,205,267 |
| 2015-12-10 | 2015-12-08 | 17.431 | 7,839,328 | -14,241 | 0.27% | 136,648,110 |
| 2015-12-09 | 2015-12-07 | 17.525 | 7,853,569 | -29,757 | 0.27% | 137,635,328 |
| 2015-12-08 | 2015-12-04 | 17.455 | 7,883,326 | -88,421 | 0.27% | 137,600,489 |
| 2015-12-07 | 2015-12-03 | 17.831 | 7,971,747 | +49,737 | 0.27% | 142,144,251 |
| 2015-12-04 | 2015-12-02 | 17.902 | 7,922,010 | +24,868 | 0.27% | 141,816,456 |
| 2015-12-03 | 2015-12-01 | 17.619 | 7,897,142 | +1,913 | 0.27% | 139,142,035 |
| 2015-12-01 | 2015-11-27 | 17.549 | 7,895,229 | -10,840 | 0.27% | 138,551,153 |
| 2015-11-30 | 2015-11-26 | 18.254 | 7,906,069 | +3,197 | 0.27% | 144,320,793 |
| 2015-11-27 | 2015-11-25 | 18.372 | 7,902,872 | -12,753 | 0.27% | 145,191,960 |
| 2015-11-26 | 2015-11-24 | 18.443 | 7,915,625 | -71,205 | 0.27% | 145,984,874 |
| 2015-11-25 | 2015-11-23 | 18.490 | 7,986,830 | -45,698 | 0.27% | 147,673,842 |
| 2015-11-23 | 2015-11-19 | 18.254 | 8,032,528 | -17,217 | 0.27% | 146,629,231 |
| 2015-11-20 | 2015-11-18 | 17.902 | 8,049,745 | +42,298 | 0.27% | 144,103,114 |
| 2015-11-19 | 2015-11-17 | 17.855 | 8,007,447 | -14,241 | 0.27% | 142,969,183 |
| 2015-11-18 | 2015-11-16 | 17.713 | 8,021,688 | +62,490 | 0.27% | 142,091,248 |
| 2015-11-16 | 2015-11-12 | 18.254 | 7,959,198 | +212 | 0.27% | 145,290,633 |
| 2015-11-13 | 2015-11-11 | 18.207 | 7,958,986 | +165,790 | 0.27% | 144,912,313 |
| 2015-11-12 | 2015-11-10 | 18.349 | 7,793,196 | +2,763 | 0.26% | 142,993,662 |
| 2015-11-11 | 2015-11-09 | 18.654 | 7,790,433 | +21,893 | 0.26% | 145,325,348 |
| 2015-11-10 | 2015-11-06 | 18.607 | 7,768,540 | +172,592 | 0.26% | 144,551,458 |
| 2015-11-09 | 2015-11-05 | 18.584 | 7,595,948 | +83,957 | 0.26% | 141,161,304 |
| 2015-11-06 | 2015-11-04 | 18.513 | 7,511,991 | +21,893 | 0.25% | 139,070,936 |
| 2015-11-05 | 2015-11-03 | 18.231 | 7,490,098 | +2,126 | 0.25% | 136,551,284 |
| 2015-11-04 | 2015-11-02 | 18.137 | 7,487,972 | -850 | 0.25% | 135,807,944 |
| 2015-11-03 | 2015-10-30 | 18.372 | 7,488,822 | +8,927 | 0.25% | 137,585,013 |
| 2015-11-02 | 2015-10-29 | 18.184 | 7,479,895 | -4,464 | 0.25% | 136,013,364 |
| 2015-10-30 | 2015-10-28 | 18.443 | 7,484,359 | -127 | 0.25% | 138,031,199 |
| 2015-10-29 | 2015-10-27 | 18.678 | 7,484,486 | -4,379 | 0.25% | 139,794,173 |
| 2015-10-28 | 2015-10-26 | 18.725 | 7,488,865 | -52,160 | 0.25% | 140,228,296 |
| 2015-10-27 | 2015-10-23 | 18.701 | 7,541,025 | +638 | 0.26% | 141,027,594 |
| 2015-10-26 | 2015-10-22 | 18.466 | 7,540,387 | -49,737 | 0.26% | 139,241,880 |
| 2015-10-22 | 2015-10-19 | 18.654 | 7,590,124 | +2,125 | 0.26% | 141,588,716 |
| 2015-10-20 | 2015-10-16 | 18.584 | 7,587,999 | -38,259 | 0.26% | 141,013,581 |
| 2015-10-19 | 2015-10-15 | 18.396 | 7,626,258 | +12,753 | 0.26% | 140,289,392 |
| 2015-10-16 | 2015-10-14 | 18.090 | 7,613,505 | +35,666 | 0.26% | 137,726,517 |
| 2015-10-15 | 2015-10-13 | 18.301 | 7,577,839 | +71,842 | 0.26% | 138,685,660 |
| 2015-10-14 | 2015-10-12 | 18.537 | 7,505,997 | -28,907 | 0.25% | 139,136,537 |
| 2015-10-13 | 2015-10-09 | 18.349 | 7,534,904 | -1,275 | 0.26% | 138,254,384 |
| 2015-10-12 | 2015-10-08 | 17.831 | 7,536,179 | -850 | 0.26% | 134,377,636 |
| 2015-10-09 | 2015-10-07 | 17.996 | 7,537,029 | +6,802 | 0.26% | 135,633,887 |
| 2015-10-08 | 2015-10-06 | 17.361 | 7,530,227 | +21,680 | 0.26% | 130,728,722 |
| 2015-10-06 | 2015-10-02 | 17.031 | 7,508,547 | +48,036 | 0.25% | 127,879,537 |
| 2015-09-30 | 2015-09-25 | 16.937 | 7,460,511 | -20,660 | 0.25% | 126,359,430 |
| 2015-09-29 | 2015-09-24 | 16.819 | 7,481,171 | +3,945 | 0.25% | 125,829,424 |
| 2015-09-25 | 2015-09-23 | 16.961 | 7,477,226 | -42,935 | 0.25% | 126,818,426 |
| 2015-09-24 | 2015-09-22 | 17.619 | 7,520,161 | +213 | 0.26% | 132,499,898 |
| 2015-09-23 | 2015-09-21 | 17.690 | 7,519,948 | +425 | 0.26% | 133,026,837 |
| 2015-09-22 | 2015-09-18 | 18.019 | 7,519,523 | -32,988 | 0.26% | 135,495,742 |
| 2015-09-21 | 2015-09-17 | 17.902 | 7,552,511 | +11,477 | 0.26% | 135,201,842 |
| 2015-09-18 | 2015-09-16 | 17.831 | 7,541,034 | +73,331 | 0.26% | 134,464,206 |
| 2015-09-17 | 2015-09-15 | 17.408 | 7,467,703 | -9,990 | 0.25% | 129,994,609 |
| 2015-09-16 | 2015-09-14 | 17.431 | 7,477,693 | +8,502 | 0.25% | 130,344,414 |
| 2015-09-14 | 2015-09-10 | 17.266 | 7,469,191 | +340 | 0.25% | 128,966,291 |
| 2015-09-11 | 2015-09-09 | 17.737 | 7,468,851 | -60,960 | 0.25% | 132,474,329 |
| 2015-09-10 | 2015-09-08 | 16.843 | 7,529,811 | +56,539 | 0.26% | 126,824,653 |
| 2015-09-09 | 2015-09-07 | 16.161 | 7,473,272 | +135,820 | 0.25% | 120,774,184 |
| 2015-09-08 | 2015-09-04 | 16.067 | 7,337,452 | +22,743 | 0.25% | 117,888,804 |
| 2015-09-07 | 2015-09-02 | 16.325 | 7,314,709 | -10,203 | 0.25% | 119,416,162 |
| 2015-09-04 | 2015-09-01 | 17.102 | 7,324,912 | +13,391 | 0.25% | 125,268,942 |
| 2015-09-02 | 2015-08-31 | 17.666 | 7,311,521 | +7,865 | 0.25% | 129,167,798 |
| 2015-09-01 | 2015-08-28 | 17.690 | 7,303,656 | -4,081 | 0.25% | 129,200,661 |
| 2015-08-31 | 2015-08-27 | 18.254 | 7,307,737 | +21,467 | 0.25% | 133,398,583 |
| 2015-08-27 | 2015-08-25 | 17.525 | 7,286,270 | +11,691 | 0.25% | 127,693,303 |
| 2015-08-26 | 2015-08-24 | 17.502 | 7,274,579 | -35,369 | 0.25% | 127,317,290 |
| 2015-08-25 | 2015-08-21 | 18.678 | 7,309,948 | +16,579 | 0.25% | 136,534,177 |
| 2015-08-24 | 2015-08-20 | 18.937 | 7,293,369 | -95,223 | 0.25% | 138,111,758 |
| 2015-08-21 | 2015-08-19 | 19.760 | 7,388,592 | +33,796 | 0.25% | 145,998,219 |
| 2015-08-20 | 2015-08-18 | 19.783 | 7,354,796 | +2,550 | 0.25% | 145,503,424 |
| 2015-08-17 | 2015-08-13 | 20.513 | 7,352,246 | +4,251 | 0.25% | 150,814,501 |
| 2015-08-14 | 2015-08-12 | 20.560 | 7,347,995 | +19,980 | 0.25% | 151,073,006 |
| 2015-08-13 | 2015-08-11 | 21.030 | 7,328,015 | -11,478 | 0.25% | 154,109,870 |
| 2015-08-12 | 2015-08-10 | 20.960 | 7,339,493 | -19,554 | 0.25% | 153,833,298 |
| 2015-08-11 | 2015-08-07 | 20.819 | 7,359,047 | -8,077 | 0.25% | 153,204,469 |
| 2015-08-10 | 2015-08-06 | 20.513 | 7,367,124 | +3,188 | 0.25% | 151,119,689 |
| 2015-08-06 | 2015-08-04 | 20.654 | 7,363,936 | -8,077 | 0.25% | 152,093,659 |
| 2015-08-05 | 2015-08-03 | 20.630 | 7,372,013 | -2,550 | 0.25% | 152,087,063 |
| 2015-08-04 | 2015-07-31 | 20.536 | 7,374,563 | -1,395 | 0.25% | 151,445,760 |
| 2015-08-03 | 2015-07-30 | 20.536 | 7,375,958 | +213 | 0.25% | 151,474,408 |
| 2015-07-30 | 2015-07-28 | 20.325 | 7,375,745 | +27,631 | 0.25% | 149,908,487 |
| 2015-07-29 | 2015-07-27 | 20.748 | 7,348,114 | -12,753 | 0.25% | 152,458,294 |
| 2015-07-28 | 2015-07-24 | 21.360 | 7,360,867 | -49,949 | 0.25% | 157,224,928 |
| 2015-07-27 | 2015-07-23 | 21.548 | 7,410,816 | -24,018 | 0.25% | 159,686,459 |
| 2015-07-24 | 2015-07-22 | 21.148 | 7,434,834 | -18,067 | 0.25% | 157,230,775 |
| 2015-07-23 | 2015-07-21 | 21.477 | 7,452,901 | +25,081 | 0.25% | 160,067,336 |
| 2015-07-22 | 2015-07-20 | 21.501 | 7,427,820 | -425 | 0.25% | 159,703,397 |
| 2015-07-21 | 2015-07-17 | 21.642 | 7,428,245 | -34,646 | 0.25% | 160,760,976 |
| 2015-07-20 | 2015-07-16 | 21.571 | 7,462,891 | -9,778 | 0.25% | 160,984,114 |
| 2015-07-17 | 2015-07-15 | 21.642 | 7,472,669 | +42,511 | 0.25% | 161,722,393 |
| 2015-07-16 | 2015-07-14 | 22.136 | 7,430,158 | -119,029 | 0.25% | 164,472,865 |
| 2015-07-15 | 2015-07-13 | 21.712 | 7,549,187 | +9,352 | 0.26% | 163,911,140 |
| 2015-07-14 | 2015-07-10 | 21.454 | 7,539,835 | +25,974 | 0.26% | 161,757,068 |
| 2015-07-13 | 2015-07-09 | 20.230 | 7,513,861 | -18,492 | 0.25% | 152,008,612 |
| 2015-07-10 | 2015-07-08 | 18.772 | 7,532,353 | -463,446 | 0.26% | 141,396,983 |
| 2015-07-09 | 2015-07-07 | 21.124 | 7,995,799 | -1,192,200 | 0.27% | 168,905,889 |
| 2015-07-08 | 2015-07-06 | 22.253 | 9,187,999 | +182,454 | 0.31% | 204,464,852 |
| 2015-07-07 | 2015-07-03 | 22.865 | 9,005,545 | -57,176 | 0.31% | 205,912,567 |
| 2015-07-06 | 2015-07-02 | 23.383 | 9,062,721 | +5,951 | 0.31% | 211,910,063 |
| 2015-07-03 | 2015-06-30 | 23.900 | 9,056,770 | -3,613 | 0.31% | 216,457,996 |
| 2015-07-02 | 2015-06-29 | 23.147 | 9,060,383 | +225,814 | 0.31% | 209,724,053 |
| 2015-06-30 | 2015-06-26 | 23.947 | 8,834,569 | +414,050 | 0.30% | 211,563,007 |
| 2015-06-29 | 2015-06-25 | 25.076 | 8,420,519 | +34,433 | 0.29% | 211,155,623 |
| 2015-06-26 | 2015-06-24 | 24.653 | 8,386,086 | -14,453 | 0.28% | 206,741,270 |
| 2015-06-25 | 2015-06-23 | 24.465 | 8,400,539 | -13,263 | 0.29% | 205,516,681 |
| 2015-06-24 | 2015-06-22 | 24.327 | 8,413,802 | -11,988 | 0.29% | 204,682,146 |
| 2015-06-23 | 2015-06-19 | 24.041 | 8,425,790 | +114,821 | 0.29% | 202,562,321 |
| 2015-06-22 | 2015-06-18 | 24.088 | 8,310,969 | +16,143 | 0.29% | 200,198,370 |
| 2015-06-19 | 2015-06-17 | 24.375 | 8,294,826 | -1,300 | 0.29% | 202,183,485 |
| 2015-06-18 | 2015-06-16 | 23.898 | 8,296,126 | +16,143 | 0.29% | 198,257,928 |
| 2015-06-17 | 2015-06-15 | 25.042 | 8,279,983 | -51,363 | 0.28% | 207,351,053 |
| 2015-06-16 | 2015-06-12 | 25.853 | 8,331,346 | +794,341 | 0.29% | 215,393,183 |
| 2015-06-15 | 2015-06-11 | 25.472 | 7,537,005 | -168 | 0.26% | 191,980,694 |
| 2015-06-12 | 2015-06-10 | 25.376 | 7,537,173 | -202,516 | 0.26% | 191,265,929 |
| 2015-06-11 | 2015-06-09 | 25.376 | 7,739,689 | +23,480 | 0.27% | 196,405,045 |
| 2015-06-10 | 2015-06-08 | 25.710 | 7,716,209 | -48,427 | 0.27% | 198,385,645 |
| 2015-06-09 | 2015-06-05 | 25.233 | 7,764,636 | +10,172 | 0.27% | 195,926,992 |
| 2015-06-08 | 2015-06-04 | 25.376 | 7,754,464 | +53,459 | 0.27% | 196,779,981 |
| 2015-06-05 | 2015-06-03 | 25.424 | 7,701,005 | -8,805 | 0.26% | 195,790,724 |
| 2015-06-04 | 2015-06-02 | 25.519 | 7,709,810 | +4,654 | 0.27% | 196,750,097 |
| 2015-06-03 | 2015-06-01 | 25.567 | 7,705,156 | +41,375 | 0.27% | 196,998,865 |
| 2015-06-02 | 2015-05-29 | 25.472 | 7,663,781 | -15,404 | 0.26% | 195,209,901 |
| 2015-06-01 | 2015-05-28 | 25.853 | 7,679,185 | -54,508 | 0.26% | 198,532,638 |
| 2015-05-29 | 2015-05-27 | 26.807 | 7,733,693 | -740,941 | 0.27% | 207,319,781 |
| 2015-05-28 | 2015-05-26 | 27.189 | 8,474,634 | -269,811 | 0.29% | 230,416,356 |
| 2015-05-27 | 2015-05-22 | 26.569 | 8,744,445 | +25,995 | 0.30% | 232,329,813 |
| 2015-05-26 | 2015-05-21 | 26.044 | 8,718,450 | -15,983 | 0.30% | 227,064,595 |
| 2015-05-22 | 2015-05-20 | 26.473 | 8,734,433 | -1,098 | 0.30% | 231,230,543 |
| 2015-05-21 | 2015-05-19 | 26.569 | 8,735,531 | -8,176 | 0.30% | 232,092,978 |
| 2015-05-20 | 2015-05-18 | 25.758 | 8,743,707 | -51,783 | 0.30% | 225,219,948 |
| 2015-05-19 | 2015-05-15 | 26.426 | 8,795,490 | -5,241 | 0.30% | 232,427,388 |
| 2015-05-18 | 2015-05-14 | 26.092 | 8,800,731 | -2,306 | 0.30% | 229,627,327 |
| 2015-05-15 | 2015-05-13 | 26.664 | 8,803,037 | -192,998 | 0.30% | 234,726,343 |
| 2015-05-14 | 2015-05-12 | 26.807 | 8,996,035 | -16,772 | 0.31% | 241,159,819 |
| 2015-05-13 | 2015-05-11 | 26.998 | 9,012,807 | -25,459 | 0.31% | 243,329,072 |
| 2015-05-12 | 2015-05-08 | 26.426 | 9,038,266 | -3,983 | 0.31% | 238,842,925 |
| 2015-05-11 | 2015-05-07 | 25.710 | 9,042,249 | +3,816 | 0.31% | 232,478,462 |
| 2015-05-08 | 2015-05-06 | 26.235 | 9,038,433 | -32,956 | 0.31% | 237,122,808 |
| 2015-05-07 | 2015-05-05 | 26.378 | 9,071,389 | -33,082 | 0.31% | 239,285,520 |
| 2015-05-06 | 2015-05-04 | 27.189 | 9,104,471 | +4,821 | 0.31% | 247,540,959 |
| 2015-05-05 | 2015-04-30 | 27.141 | 9,099,650 | -78,742 | 0.31% | 246,975,829 |
| 2015-05-04 | 2015-04-29 | 27.618 | 9,178,392 | -21,174 | 0.32% | 253,491,069 |
| 2015-04-30 | 2015-04-28 | 27.475 | 9,199,566 | -7,639 | 0.32% | 252,759,403 |
| 2015-04-29 | 2015-04-27 | 27.475 | 9,207,205 | -46,038 | 0.32% | 252,969,285 |
| 2015-04-28 | 2015-04-24 | 26.521 | 9,253,243 | -14,256 | 0.32% | 245,406,610 |
| 2015-04-27 | 2015-04-23 | 26.426 | 9,267,499 | -364,412 | 0.32% | 244,900,578 |
| 2015-04-24 | 2015-04-22 | 26.426 | 9,631,911 | +10,894 | 0.33% | 254,530,437 |
| 2015-04-23 | 2015-04-21 | 26.807 | 9,621,017 | -48,613 | 0.33% | 257,913,928 |
| 2015-04-22 | 2015-04-20 | 25.233 | 9,669,630 | -479,036 | 0.33% | 243,996,179 |
| 2015-04-21 | 2015-04-17 | 26.330 | 10,148,666 | -68,135 | 0.35% | 267,217,893 |
| 2015-04-20 | 2015-04-16 | 26.664 | 10,216,801 | +751,851 | 0.35% | 272,423,294 |
| 2015-04-17 | 2015-04-15 | 26.473 | 9,464,950 | -175,304 | 0.33% | 250,569,845 |
| 2015-04-16 | 2015-04-14 | 25.472 | 9,640,254 | +5,325 | 0.33% | 245,554,123 |
| 2015-04-15 | 2015-04-13 | 26.378 | 9,634,929 | -207,674 | 0.33% | 254,150,605 |
| 2015-04-14 | 2015-04-10 | 25.424 | 9,842,603 | -67,203 | 0.34% | 250,238,815 |
| 2015-04-13 | 2015-04-09 | 24.804 | 9,909,806 | -171,279 | 0.34% | 245,802,329 |
| 2015-04-10 | 2015-04-08 | 23.778 | 10,081,085 | -200,278 | 0.35% | 239,712,089 |
| 2015-04-09 | 2015-04-02 | 23.182 | 10,281,363 | -106,792 | 0.35% | 238,344,129 |
| 2015-04-08 | 2015-04-01 | 22.634 | 10,388,155 | -238,785 | 0.36% | 235,121,387 |
| 2015-04-02 | 2015-03-31 | 22.586 | 10,626,940 | -36,478 | 0.37% | 240,019,048 |
| 2015-04-01 | 2015-03-30 | 22.634 | 10,663,418 | -58,700 | 0.37% | 241,351,581 |
| 2015-03-31 | 2015-03-27 | 21.823 | 10,722,118 | +40,251 | 0.37% | 233,985,626 |
| 2015-03-30 | 2015-03-26 | 21.584 | 10,681,867 | +99,875 | 0.37% | 230,559,620 |
| 2015-03-27 | 2015-03-25 | 21.775 | 10,581,992 | +54,298 | 0.36% | 230,422,937 |
| 2015-03-26 | 2015-03-24 | 22.037 | 10,527,694 | +48,637 | 0.36% | 232,002,533 |
| 2015-03-25 | 2015-03-23 | 22.562 | 10,479,057 | -74,717 | 0.36% | 236,429,052 |
| 2015-03-24 | 2015-03-20 | 22.729 | 10,553,774 | -79,455 | 0.36% | 239,876,770 |
| 2015-03-23 | 2015-03-19 | 22.705 | 10,633,229 | -46,331 | 0.37% | 241,429,101 |
| 2015-03-20 | 2015-03-18 | 22.300 | 10,679,560 | -629 | 0.37% | 238,151,035 |
| 2015-03-19 | 2015-03-17 | 22.061 | 10,680,189 | -18,239 | 0.37% | 235,617,841 |
| 2015-03-18 | 2015-03-16 | 22.085 | 10,698,428 | -6,709 | 0.37% | 236,275,373 |
| 2015-03-17 | 2015-03-13 | 21.870 | 10,705,137 | -260,797 | 0.37% | 234,125,688 |
| 2015-03-16 | 2015-03-12 | 21.465 | 10,965,934 | +374,843 | 0.38% | 235,383,295 |
| 2015-03-13 | 2015-03-11 | 21.107 | 10,591,091 | -5,450 | 0.36% | 223,548,352 |
| 2015-03-12 | 2015-03-10 | 21.107 | 10,596,541 | -276,269 | 0.36% | 223,663,386 |
| 2015-03-11 | 2015-03-09 | 21.537 | 10,872,810 | +243,648 | 0.37% | 234,162,341 |
| 2015-03-10 | 2015-03-06 | 21.131 | 10,629,162 | -419 | 0.37% | 224,605,429 |
| 2015-03-09 | 2015-03-05 | 21.012 | 10,629,581 | +6,499 | 0.37% | 223,346,708 |
| 2015-03-06 | 2015-03-04 | 21.274 | 10,623,082 | -201,678 | 0.37% | 225,997,112 |
| 2015-03-05 | 2015-03-03 | 21.537 | 10,824,760 | -20,000 | 0.37% | 233,127,512 |
| 2015-03-04 | 2015-03-02 | 22.300 | 10,844,760 | -27,673 | 0.37% | 241,834,946 |
| 2015-03-03 | 2015-02-27 | 22.347 | 10,872,433 | -419 | 0.37% | 242,970,660 |
| 2015-03-02 | 2015-02-26 | 22.347 | 10,872,852 | -420 | 0.37% | 242,980,023 |
| 2015-02-27 | 2015-02-25 | 22.037 | 10,873,272 | -20,964 | 0.37% | 239,618,158 |
| 2015-02-26 | 2015-02-24 | 21.990 | 10,894,236 | -3,354 | 0.37% | 239,560,495 |
| 2015-02-25 | 2015-02-23 | 21.942 | 10,897,590 | -25,158 | 0.37% | 239,114,434 |
| 2015-02-24 | 2015-02-18 | 21.608 | 10,922,748 | +420 | 0.38% | 236,019,352 |
| 2015-02-23 | 2015-02-16 | 21.346 | 10,922,328 | -6,415 | 0.38% | 233,144,810 |
| 2015-02-17 | 2015-02-13 | 21.465 | 10,928,743 | +464,277 | 0.38% | 234,584,992 |
| 2015-02-16 | 2015-02-12 | 21.560 | 10,464,466 | +7,128 | 0.36% | 225,617,615 |
| 2015-02-13 | 2015-02-11 | 21.775 | 10,457,338 | +2,181 | 0.36% | 227,708,596 |
| 2015-02-12 | 2015-02-10 | 21.775 | 10,455,157 | +1,048 | 0.36% | 227,661,104 |
| 2015-02-11 | 2015-02-09 | 21.537 | 10,454,109 | -13,963 | 0.36% | 225,144,984 |
| 2015-02-10 | 2015-02-06 | 21.656 | 10,468,072 | -33,543 | 0.36% | 226,694,013 |
| 2015-02-09 | 2015-02-05 | 21.107 | 10,501,615 | +29,434 | 0.36% | 221,659,763 |
| 2015-02-06 | 2015-02-04 | 21.513 | 10,472,181 | -26,624 | 0.36% | 225,284,431 |
| 2015-02-05 | 2015-02-03 | 22.061 | 10,498,805 | -16,353 | 0.36% | 231,616,292 |
| 2015-02-04 | 2015-02-02 | 21.847 | 10,515,158 | -364,780 | 0.36% | 229,719,984 |
| 2015-02-03 | 2015-01-30 | 22.538 | 10,879,938 | +4,612 | 0.37% | 245,214,265 |
| 2015-02-02 | 2015-01-29 | 22.657 | 10,875,326 | +53,040 | 0.37% | 246,407,199 |
| 2015-01-30 | 2015-01-28 | 23.731 | 10,822,286 | -10,482 | 0.37% | 256,820,442 |
| 2015-01-29 | 2015-01-27 | 24.041 | 10,832,768 | -289,519 | 0.37% | 260,427,880 |
| 2015-01-28 | 2015-01-26 | 24.327 | 11,122,287 | +384,211 | 0.38% | 270,571,327 |
| 2015-01-27 | 2015-01-23 | 24.422 | 10,738,076 | +4,193 | 0.37% | 262,249,055 |
| 2015-01-26 | 2015-01-22 | 23.993 | 10,733,883 | -1,887 | 0.37% | 257,538,605 |
| 2015-01-23 | 2015-01-21 | 24.613 | 10,735,770 | -39,455 | 0.37% | 264,241,118 |
| 2015-01-22 | 2015-01-20 | 23.993 | 10,775,225 | +145,409 | 0.37% | 258,530,526 |
| 2015-01-21 | 2015-01-19 | 22.848 | 10,629,816 | -10,692 | 0.37% | 242,872,732 |
| 2015-01-20 | 2015-01-16 | 24.327 | 10,640,508 | +113,837 | 0.37% | 258,851,113 |
| 2015-01-19 | 2015-01-15 | 24.613 | 10,526,671 | -258,911 | 0.36% | 259,094,533 |
| 2015-01-16 | 2015-01-14 | 24.470 | 10,785,582 | -27,253 | 0.37% | 263,923,734 |
| 2015-01-15 | 2015-01-13 | 24.422 | 10,812,835 | -64,068 | 0.37% | 264,074,845 |
| 2015-01-14 | 2015-01-12 | 24.613 | 10,876,903 | -254,046 | 0.37% | 267,714,845 |
| 2015-01-13 | 2015-01-09 | 24.279 | 11,130,949 | -28,680 | 0.38% | 270,251,101 |
| 2015-01-12 | 2015-01-08 | 23.516 | 11,159,629 | -62,473 | 0.38% | 262,430,419 |
| 2015-01-09 | 2015-01-07 | 24.041 | 11,222,102 | -342,978 | 0.39% | 269,787,762 |
| 2015-01-08 | 2015-01-06 | 23.778 | 11,565,080 | -297,485 | 0.40% | 274,999,118 |
| 2015-01-07 | 2015-01-05 | 24.756 | 11,862,565 | -394,131 | 0.41% | 293,672,622 |
| 2015-01-06 | 2015-01-02 | 24.709 | 12,256,696 | -426,600 | 0.42% | 302,845,184 |
| 2015-01-05 | 2014-12-31 | 24.327 | 12,683,296 | +9,970 | 0.44% | 308,545,915 |
| 2015-01-02 | 2014-12-29 | 24.088 | 12,673,326 | -277,359 | 0.44% | 305,280,794 |
| 2014-12-30 | 2014-12-24 | 22.958 | 12,950,685 | -604,613 | 0.45% | 297,320,289 |
| 2014-12-29 | 2014-12-22 | 23.392 | 13,555,298 | -410,205 | 0.47% | 317,078,800 |
| 2014-12-23 | 2014-12-19 | 22.115 | 13,965,503 | -284,557 | 0.49% | 308,843,290 |
| 2014-12-22 | 2014-12-18 | 22.091 | 14,250,060 | -768,987 | 0.50% | 314,792,905 |
| 2014-12-19 | 2014-12-17 | 22.307 | 15,019,047 | +775,671 | 0.52% | 335,036,613 |
| 2014-12-18 | 2014-12-16 | 21.320 | 14,243,376 | -232,668 | 0.49% | 303,665,264 |
| 2014-12-17 | 2014-12-15 | 21.079 | 14,476,044 | -23,039 | 0.50% | 305,138,392 |
| 2014-12-16 | 2014-12-12 | 21.681 | 14,499,083 | -168,949 | 0.50% | 314,356,143 |
| 2014-12-15 | 2014-12-11 | 21.826 | 14,668,032 | -558,403 | 0.51% | 320,139,272 |
| 2014-12-12 | 2014-12-10 | 22.259 | 15,226,435 | +150,144 | 0.53% | 338,929,297 |
| 2014-12-11 | 2014-12-09 | 21.657 | 15,076,291 | -437,938 | 0.52% | 326,507,461 |
| 2014-12-10 | 2014-12-08 | 23.151 | 15,514,229 | +1,243,663 | 0.54% | 359,163,745 |
| 2014-12-09 | 2014-12-05 | 22.259 | 14,270,566 | -401,974 | 0.50% | 317,652,352 |
| 2014-12-08 | 2014-12-04 | 22.091 | 14,672,540 | +266,167 | 0.51% | 324,125,757 |
| 2014-12-05 | 2014-12-03 | 21.994 | 14,406,373 | -1,083,639 | 0.50% | 316,857,753 |
| 2014-12-04 | 2014-12-02 | 20.982 | 15,490,012 | +4,259 | 0.54% | 325,019,049 |
| 2014-12-03 | 2014-12-01 | 19.874 | 15,485,753 | -845,600 | 0.54% | 307,769,219 |
| 2014-12-02 | 2014-11-28 | 20.525 | 16,331,353 | +300,165 | 0.57% | 335,197,420 |
| 2014-12-01 | 2014-11-27 | 19.585 | 16,031,188 | +14,321 | 0.56% | 313,975,065 |
| 2014-11-28 | 2014-11-26 | 19.730 | 16,016,867 | +178,704 | 0.56% | 316,009,673 |
| 2014-11-27 | 2014-11-25 | 18.790 | 15,838,163 | +28,476 | 0.55% | 297,603,694 |
| 2014-11-26 | 2014-11-24 | 19.200 | 15,809,687 | -331,256 | 0.55% | 303,543,194 |
| 2014-11-25 | 2014-11-21 | 18.477 | 16,140,943 | -33,624 | 0.56% | 298,238,134 |
| 2014-11-24 | 2014-11-20 | 18.477 | 16,174,567 | -1,453 | 0.56% | 298,859,409 |
| 2014-11-21 | 2014-11-19 | 18.453 | 16,176,020 | -5,396 | 0.56% | 298,496,574 |
| 2014-11-20 | 2014-11-18 | 18.501 | 16,181,416 | +98,588 | 0.56% | 299,375,771 |
| 2014-11-19 | 2014-11-17 | 18.983 | 16,082,828 | -51,266 | 0.56% | 305,300,518 |
| 2014-11-18 | 2014-11-14 | 19.393 | 16,134,094 | -153,174 | 0.56% | 312,881,128 |
| 2014-11-17 | 2014-11-13 | 19.368 | 16,287,268 | -61,602 | 0.57% | 315,459,200 |
| 2014-11-14 | 2014-11-12 | 19.248 | 16,348,870 | -102,325 | 0.57% | 314,683,104 |
| 2014-11-13 | 2014-11-11 | 19.224 | 16,451,195 | +192,403 | 0.57% | 316,256,345 |
| 2014-11-12 | 2014-11-10 | 19.128 | 16,258,792 | -29,597 | 0.56% | 310,990,902 |
| 2014-11-11 | 2014-11-07 | 18.381 | 16,288,389 | -4,982 | 0.57% | 299,392,955 |
| 2014-11-10 | 2014-11-06 | 18.477 | 16,293,371 | -106,475 | 0.57% | 301,054,565 |
| 2014-11-07 | 2014-11-05 | 18.549 | 16,399,846 | -44,416 | 0.57% | 304,207,139 |
| 2014-11-06 | 2014-11-04 | 18.501 | 16,444,262 | -15,567 | 0.57% | 304,238,740 |
| 2014-11-05 | 2014-11-03 | 18.501 | 16,459,829 | -2,906 | 0.57% | 304,526,748 |
| 2014-11-04 | 2014-10-31 | 18.718 | 16,462,735 | -16,687 | 0.57% | 308,149,816 |
| 2014-11-03 | 2014-10-30 | 18.308 | 16,479,422 | -6,227 | 0.57% | 301,713,313 |
| 2014-10-31 | 2014-10-29 | 18.381 | 16,485,649 | -58,322 | 0.57% | 303,018,743 |
| 2014-10-30 | 2014-10-28 | 18.260 | 16,543,971 | -123,080 | 0.57% | 302,098,015 |
| 2014-10-29 | 2014-10-27 | 17.995 | 16,667,051 | -115,400 | 0.58% | 299,928,871 |
| 2014-10-28 | 2014-10-24 | 18.092 | 16,782,451 | +208 | 0.58% | 303,622,695 |
| 2014-10-27 | 2014-10-23 | 18.188 | 16,782,243 | -25,737 | 0.58% | 305,236,077 |
| 2014-10-24 | 2014-10-22 | 17.923 | 16,807,980 | -184,723 | 0.58% | 301,250,214 |
| 2014-10-23 | 2014-10-21 | 17.827 | 16,992,703 | +42,756 | 0.59% | 302,923,588 |
| 2014-10-22 | 2014-10-20 | 17.947 | 16,949,947 | -19,925 | 0.59% | 304,203,022 |
| 2014-10-21 | 2014-10-17 | 17.658 | 16,969,872 | -12,453 | 0.59% | 299,654,944 |
| 2014-10-20 | 2014-10-16 | 17.610 | 16,982,325 | -11,208 | 0.59% | 299,056,627 |
| 2014-10-17 | 2014-10-15 | 17.610 | 16,993,533 | -17,435 | 0.59% | 299,253,999 |
| 2014-10-16 | 2014-10-14 | 17.393 | 17,010,968 | +129,306 | 0.59% | 295,872,861 |
| 2014-10-15 | 2014-10-13 | 17.345 | 16,881,662 | +44,832 | 0.59% | 292,810,471 |
| 2014-10-14 | 2014-10-10 | 17.441 | 16,836,830 | -49,190 | 0.58% | 293,655,270 |
| 2014-10-13 | 2014-10-09 | 17.803 | 16,886,020 | -9,133 | 0.59% | 300,614,998 |
| 2014-10-10 | 2014-10-08 | 17.586 | 16,895,153 | -13,242 | 0.59% | 297,114,533 |
| 2014-10-09 | 2014-10-07 | 17.514 | 16,908,395 | -187,006 | 0.59% | 296,125,428 |
| 2014-10-08 | 2014-10-06 | 17.393 | 17,095,401 | -139,476 | 0.59% | 297,341,410 |
| 2014-10-07 | 2014-10-03 | 17.273 | 17,234,877 | -50,020 | 0.60% | 297,691,374 |
| 2014-10-06 | 2014-09-30 | 17.104 | 17,284,897 | +24,806 | 0.60% | 295,640,583 |
| 2014-10-03 | 2014-09-29 | 17.152 | 17,260,091 | +269,198 | 0.60% | 296,047,897 |
| 2014-09-30 | 2014-09-26 | 17.393 | 16,990,893 | +830 | 0.59% | 295,523,695 |
| 2014-09-29 | 2014-09-25 | 17.345 | 16,990,063 | -622,454 | 0.59% | 294,690,674 |
| 2014-09-26 | 2014-09-24 | 17.489 | 17,612,517 | +12,660 | 0.61% | 308,032,792 |
| 2014-09-25 | 2014-09-23 | 17.345 | 17,599,857 | -1,245 | 0.61% | 305,267,480 |
| 2014-09-24 | 2014-09-22 | 17.249 | 17,601,102 | +2,283 | 0.61% | 303,593,024 |
| 2014-09-23 | 2014-09-19 | 17.441 | 17,598,819 | +4,566 | 0.61% | 306,945,307 |
| 2014-09-22 | 2014-09-18 | 17.562 | 17,594,253 | +13,284 | 0.61% | 308,984,908 |
| 2014-09-19 | 2014-09-17 | 17.586 | 17,580,969 | +23,246 | 0.61% | 309,175,146 |
| 2014-09-18 | 2014-09-16 | 17.441 | 17,557,723 | -41,096 | 0.61% | 306,228,541 |
| 2014-09-17 | 2014-09-15 | 17.610 | 17,598,819 | +11,831 | 0.61% | 309,913,010 |
| 2014-09-16 | 2014-09-12 | 17.827 | 17,586,988 | +11,747 | 0.61% | 313,517,721 |
| 2014-09-15 | 2014-09-11 | 17.851 | 17,575,241 | +52,669 | 0.61% | 313,731,700 |
| 2014-09-12 | 2014-09-10 | 18.092 | 17,522,572 | -3,196 | 0.61% | 317,012,726 |
| 2014-09-11 | 2014-09-08 | 18.381 | 17,525,768 | -185,113 | 0.61% | 322,136,920 |
| 2014-09-10 | 2014-09-05 | 18.284 | 17,710,881 | +11,332 | 0.62% | 323,832,809 |
| 2014-09-08 | 2014-09-04 | 18.573 | 17,699,549 | -52,968 | 0.61% | 328,742,221 |
| 2014-09-05 | 2014-09-03 | 18.405 | 17,752,517 | +115,633 | 0.62% | 326,732,399 |
| 2014-09-04 | 2014-09-02 | 17.634 | 17,636,884 | -57,493 | 0.61% | 311,008,204 |
| 2014-09-03 | 2014-09-01 | 17.562 | 17,694,377 | +1,453 | 0.61% | 310,743,255 |
| 2014-09-02 | 2014-08-29 | 17.538 | 17,692,924 | +72,229 | 0.61% | 310,291,513 |
| 2014-09-01 | 2014-08-28 | 17.851 | 17,620,695 | -66,417 | 0.61% | 314,543,089 |
| 2014-08-29 | 2014-08-27 | 18.116 | 17,687,112 | +3,113 | 0.61% | 320,415,615 |
| 2014-08-28 | 2014-08-26 | 18.357 | 17,683,999 | +50,021 | 0.61% | 324,619,317 |
| 2014-08-27 | 2014-08-25 | 18.381 | 17,633,978 | -279,368 | 0.61% | 324,125,902 |
| 2014-08-26 | 2014-08-22 | 18.260 | 17,913,346 | -704,530 | 0.62% | 327,103,225 |
| 2014-08-25 | 2014-08-21 | 18.212 | 18,617,876 | -37,152 | 0.65% | 339,071,147 |
| 2014-08-22 | 2014-08-20 | 18.429 | 18,655,028 | +24,284 | 0.65% | 343,792,380 |
| 2014-08-21 | 2014-08-19 | 18.549 | 18,630,744 | -11,092 | 0.65% | 345,588,936 |
| 2014-08-20 | 2014-08-18 | 18.549 | 18,641,836 | -57,999 | 0.65% | 345,794,685 |
| 2014-08-19 | 2014-08-15 | 18.983 | 18,699,835 | +14,737 | 0.65% | 354,979,193 |
| 2014-08-18 | 2014-08-14 | 19.007 | 18,685,098 | -121,585 | 0.65% | 355,149,567 |
| 2014-08-15 | 2014-08-13 | 19.152 | 18,806,683 | -36,945 | 0.65% | 360,178,876 |
| 2014-08-14 | 2014-08-12 | 19.055 | 18,843,628 | +51,888 | 0.65% | 359,070,653 |
| 2014-08-13 | 2014-08-11 | 19.079 | 18,791,740 | +52,927 | 0.65% | 358,534,608 |
| 2014-08-12 | 2014-08-08 | 18.718 | 18,738,813 | -47,738 | 0.65% | 350,753,491 |
| 2014-08-11 | 2014-08-07 | 18.814 | 18,786,551 | -66,957 | 0.65% | 353,457,333 |
| 2014-08-08 | 2014-08-06 | 19.128 | 18,853,508 | -35,699 | 0.66% | 360,621,469 |
| 2014-08-07 | 2014-08-05 | 19.344 | 18,889,207 | -373,805 | 0.66% | 365,399,692 |
| 2014-08-06 | 2014-08-04 | 19.368 | 19,263,012 | -172,892 | 0.67% | 373,094,760 |
| 2014-08-05 | 2014-08-01 | 19.368 | 19,435,904 | -90,909 | 0.68% | 376,443,411 |
| 2014-08-04 | 2014-07-31 | 19.441 | 19,526,813 | +221,875 | 0.68% | 379,615,388 |
| 2014-08-01 | 2014-07-30 | 19.200 | 19,304,938 | -299,292 | 0.67% | 370,651,395 |
| 2014-07-31 | 2014-07-29 | 19.248 | 19,604,230 | -102,092 | 0.68% | 377,342,285 |
| 2014-07-30 | 2014-07-28 | 18.694 | 19,706,322 | +16,604 | 0.68% | 368,388,617 |
| 2014-07-29 | 2014-07-25 | 18.043 | 19,689,718 | +54,587 | 0.68% | 355,271,378 |
| 2014-07-28 | 2014-07-24 | 17.803 | 19,635,131 | +28,642 | 0.68% | 349,556,311 |
| 2014-07-25 | 2014-07-23 | 17.634 | 19,606,489 | +62,557 | 0.68% | 345,740,151 |
| 2014-07-24 | 2014-07-22 | 17.297 | 19,543,932 | +22,416 | 0.68% | 338,045,604 |
| 2014-07-23 | 2014-07-21 | 17.032 | 19,521,516 | +3,528 | 0.68% | 332,484,850 |
| 2014-07-22 | 2014-07-18 | 17.080 | 19,517,988 | -37,451 | 0.68% | 333,365,143 |
| 2014-07-21 | 2014-07-17 | 17.152 | 19,555,439 | +922 | 0.68% | 335,418,081 |
| 2014-07-18 | 2014-07-16 | 17.056 | 19,554,517 | +392,883 | 0.68% | 333,517,984 |
| 2014-07-17 | 2014-07-15 | 17.056 | 19,161,634 | -11,806 | 0.67% | 326,817,049 |
| 2014-07-16 | 2014-07-14 | 17.080 | 19,173,440 | -281,775 | 0.67% | 327,480,300 |
| 2014-07-15 | 2014-07-11 | 17.080 | 19,455,215 | -128,476 | 0.68% | 332,292,987 |
| 2014-07-14 | 2014-07-10 | 17.104 | 19,583,691 | -62,266 | 0.68% | 334,959,117 |
| 2014-07-11 | 2014-07-09 | 17.104 | 19,645,957 | +3,249,357 | 0.68% | 336,024,113 |
| 2014-07-10 | 2014-07-08 | 17.369 | 16,396,600 | +7,887 | 0.68% | 284,792,123 |
| 2014-07-09 | 2014-07-07 | 17.249 | 16,388,713 | -117,268 | 0.68% | 282,681,104 |
| 2014-07-08 | 2014-07-04 | 17.224 | 16,505,981 | -24,283 | 0.69% | 284,306,173 |
| 2014-07-07 | 2014-07-03 | 17.176 | 16,530,264 | +47,737 | 0.69% | 283,928,002 |
| 2014-07-04 | 2014-07-02 | 17.128 | 16,482,527 | +314,444 | 0.69% | 282,313,927 |
| 2014-07-03 | 2014-06-30 | 16.911 | 16,168,083 | -3,736 | 0.67% | 273,422,688 |
| 2014-07-02 | 2014-06-27 | 16.815 | 16,171,819 | -2,615 | 0.67% | 271,927,544 |
| 2014-06-30 | 2014-06-26 | 16.863 | 16,174,434 | -705 | 0.67% | 272,750,803 |
| 2014-06-27 | 2014-06-25 | 16.791 | 16,175,139 | -4,567 | 0.67% | 271,593,709 |
| 2014-06-26 | 2014-06-24 | 16.815 | 16,179,706 | +415 | 0.67% | 272,060,163 |
| 2014-06-25 | 2014-06-23 | 16.646 | 16,179,291 | +4,816 | 0.67% | 269,324,858 |
| 2014-06-24 | 2014-06-20 | 16.791 | 16,174,475 | +38,812 | 0.67% | 271,582,560 |
| 2014-06-23 | 2014-06-19 | 16.839 | 16,135,663 | +10,170 | 0.67% | 271,708,295 |
| 2014-06-20 | 2014-06-18 | 17.008 | 16,125,493 | +623 | 0.67% | 274,256,297 |
| 2014-06-19 | 2014-06-17 | 17.008 | 16,124,870 | -283,726 | 0.67% | 274,245,701 |
| 2014-06-18 | 2014-06-16 | 17.200 | 16,408,596 | -50,104 | 0.68% | 282,233,486 |
| 2014-06-17 | 2014-06-13 | 16.911 | 16,458,700 | +6,642 | 0.69% | 278,337,388 |
| 2014-06-16 | 2014-06-12 | 16.670 | 16,452,058 | -58,323 | 0.69% | 274,261,743 |
| 2014-06-13 | 2014-06-11 | 23.959 | 16,510,381 | +58,738 | 0.69% | 395,579,305 |
| 2014-06-12 | 2014-06-10 | 23.813 | 16,451,643 | +2,957,113 | 0.69% | 391,756,706 |
| 2014-06-11 | 2014-06-09 | 23.695 | 13,494,530 | -27,246 | 0.69% | 319,755,193 |
| 2014-06-10 | 2014-06-06 | 23.959 | 13,521,776 | -42,572 | 0.69% | 323,974,035 |
| 2014-06-06 | 2014-06-04 | 23.871 | 13,564,348 | -68,285 | 0.69% | 323,799,205 |
| 2014-06-05 | 2014-06-03 | 23.842 | 13,632,633 | -68,626 | 0.69% | 325,028,977 |
| 2014-06-04 | 2014-05-30 | 23.372 | 13,701,259 | +408 | 0.70% | 320,228,405 |
| 2014-05-30 | 2014-05-28 | 23.460 | 13,700,851 | +123,527 | 0.70% | 321,425,724 |
| 2014-05-29 | 2014-05-27 | 23.343 | 13,577,324 | -14,985 | 0.69% | 316,933,115 |
| 2014-05-28 | 2014-05-26 | 23.725 | 13,592,309 | -12,942 | 0.69% | 322,471,181 |
| 2014-05-27 | 2014-05-23 | 23.490 | 13,605,251 | -17,233 | 0.69% | 319,582,400 |
| 2014-05-26 | 2014-05-22 | 23.225 | 13,622,484 | +62,972 | 0.69% | 316,387,341 |
| 2014-05-23 | 2014-05-21 | 22.932 | 13,559,512 | +49,282 | 0.69% | 310,943,443 |
| 2014-05-22 | 2014-05-20 | 22.609 | 13,510,230 | +6,232 | 0.69% | 305,449,752 |
| 2014-05-21 | 2014-05-19 | 22.609 | 13,503,998 | -25,032 | 0.69% | 305,308,854 |
| 2014-05-20 | 2014-05-16 | 22.873 | 13,529,030 | +8,855 | 0.69% | 309,449,957 |
| 2014-05-19 | 2014-05-15 | 22.814 | 13,520,175 | -13,793 | 0.69% | 308,453,456 |
| 2014-05-16 | 2014-05-14 | 22.756 | 13,533,968 | +24,862 | 0.69% | 307,973,364 |
| 2014-05-15 | 2014-05-13 | 22.374 | 13,509,106 | -60,282 | 0.69% | 302,251,100 |
| 2014-05-14 | 2014-05-12 | 22.403 | 13,569,388 | +29,800 | 0.69% | 303,998,267 |
| 2014-05-13 | 2014-05-09 | 22.110 | 13,539,588 | +52,619 | 0.69% | 299,355,150 |
| 2014-05-12 | 2014-05-08 | 22.227 | 13,486,969 | -7,493 | 0.69% | 299,775,784 |
| 2014-05-09 | 2014-05-07 | 22.256 | 13,494,462 | +78,844 | 0.69% | 300,338,557 |
| 2014-05-08 | 2014-05-05 | 22.462 | 13,415,618 | +6,471 | 0.68% | 301,341,140 |
| 2014-05-07 | 2014-05-02 | 22.579 | 13,409,147 | -14,986 | 0.68% | 302,770,669 |
| 2014-05-05 | 2014-04-30 | 22.902 | 13,424,133 | +29,290 | 0.68% | 307,444,804 |
| 2014-05-02 | 2014-04-29 | 23.108 | 13,394,843 | -5,960 | 0.68% | 309,527,093 |
| 2014-04-30 | 2014-04-28 | 22.785 | 13,400,803 | -3,576 | 0.68% | 305,336,591 |
| 2014-04-29 | 2014-04-25 | 22.902 | 13,404,379 | -5,620 | 0.68% | 306,992,390 |
| 2014-04-28 | 2014-04-24 | 23.108 | 13,409,999 | +18,391 | 0.68% | 309,877,317 |
| 2014-04-25 | 2014-04-23 | 22.961 | 13,391,608 | +14,815 | 0.68% | 307,486,314 |
| 2014-04-23 | 2014-04-17 | 23.666 | 13,376,793 | +6,301 | 0.68% | 316,572,625 |
| 2014-04-22 | 2014-04-16 | 23.431 | 13,370,492 | -20,094 | 0.68% | 313,282,827 |
| 2014-04-17 | 2014-04-15 | 23.431 | 13,390,586 | -184,762 | 0.68% | 313,753,647 |
| 2014-04-16 | 2014-04-14 | 25.516 | 13,575,348 | -156,495 | 0.69% | 346,383,389 |
| 2014-04-15 | 2014-04-11 | 25.662 | 13,731,843 | -198,726 | 0.70% | 352,392,430 |
| 2014-04-14 | 2014-04-10 | 25.134 | 13,930,569 | -142,020 | 0.71% | 350,129,682 |
| 2014-04-11 | 2014-04-09 | 24.312 | 14,072,589 | -282,167 | 0.72% | 342,129,600 |
| 2014-04-10 | 2014-04-08 | 24.312 | 14,354,756 | +446,324 | 0.73% | 348,989,580 |
| 2014-04-09 | 2014-04-07 | 23.372 | 13,908,432 | -4,938 | 0.71% | 325,070,492 |
| 2014-04-08 | 2014-04-04 | 22.990 | 13,913,370 | -4,257 | 0.71% | 319,875,078 |
| 2014-04-07 | 2014-04-03 | 22.814 | 13,917,627 | -45,637 | 0.71% | 317,521,049 |
| 2014-04-04 | 2014-04-02 | 22.491 | 13,963,264 | -33,547 | 0.71% | 314,052,336 |
| 2014-04-03 | 2014-04-01 | 22.726 | 13,996,811 | -47,510 | 0.71% | 318,094,652 |
| 2014-04-02 | 2014-03-31 | 22.844 | 14,044,321 | -181,527 | 0.71% | 320,823,855 |
| 2014-04-01 | 2014-03-28 | 23.284 | 14,225,848 | -266,364 | 0.72% | 331,236,098 |
| 2014-03-31 | 2014-03-27 | 22.697 | 14,492,212 | +286,083 | 0.74% | 328,927,725 |
| 2014-03-28 | 2014-03-26 | 22.462 | 14,206,129 | +7,152 | 0.72% | 319,097,571 |
| 2014-03-27 | 2014-03-25 | 21.963 | 14,198,977 | -228,015 | 0.72% | 311,849,436 |
| 2014-03-26 | 2014-03-24 | 22.227 | 14,426,992 | -314,351 | 0.73% | 320,669,740 |
| 2014-03-25 | 2014-03-21 | 22.022 | 14,741,343 | +639,090 | 0.75% | 324,626,989 |
| 2014-03-24 | 2014-03-20 | 21.317 | 14,102,253 | -60,963 | 0.72% | 300,615,543 |
| 2014-03-21 | 2014-03-19 | 21.405 | 14,163,216 | -1,192 | 0.72% | 303,162,665 |
| 2014-03-20 | 2014-03-18 | 21.522 | 14,164,408 | +29,119 | 0.72% | 304,851,763 |
| 2014-03-19 | 2014-03-17 | 21.229 | 14,135,289 | +38,485 | 0.72% | 300,074,643 |
| 2014-03-18 | 2014-03-14 | 21.199 | 14,096,804 | -178,462 | 0.72% | 298,843,743 |
| 2014-03-17 | 2014-03-13 | 21.258 | 14,275,266 | +93,931 | 0.73% | 303,465,332 |
| 2014-03-14 | 2014-03-12 | 21.493 | 14,181,335 | +146,448 | 0.72% | 304,799,680 |
| 2014-03-13 | 2014-03-11 | 21.581 | 14,034,887 | +7,663 | 0.71% | 302,888,349 |
| 2014-03-12 | 2014-03-10 | 21.464 | 14,027,224 | -167,393 | 0.71% | 301,075,501 |
| 2014-03-11 | 2014-03-07 | 22.080 | 14,194,617 | +188,917 | 0.72% | 313,420,810 |
| 2014-03-10 | 2014-03-06 | 21.875 | 14,005,700 | +53,470 | 0.71% | 306,370,822 |
| 2014-03-07 | 2014-03-05 | 22.080 | 13,952,230 | +13,113 | 0.71% | 308,068,842 |
| 2014-03-06 | 2014-03-04 | 22.403 | 13,939,117 | +91,785 | 0.71% | 312,281,395 |
| 2014-03-05 | 2014-03-03 | 22.315 | 13,847,332 | -27,757 | 0.70% | 309,005,355 |
| 2014-03-04 | 2014-02-28 | 22.667 | 13,875,089 | -75,335 | 0.71% | 314,513,569 |
| 2014-03-03 | 2014-02-27 | 23.020 | 13,950,424 | +33,376 | 0.71% | 321,136,581 |
| 2014-02-28 | 2014-02-26 | 22.579 | 13,917,048 | +12,601 | 0.71% | 314,238,776 |
| 2014-02-27 | 2014-02-25 | 22.403 | 13,904,447 | +6,471 | 0.71% | 311,504,674 |
| 2014-02-26 | 2014-02-24 | 22.609 | 13,897,976 | -2,639,291 | 0.71% | 314,216,214 |
| 2014-02-25 | 2014-02-21 | 23.255 | 16,537,267 | -4,121 | 0.84% | 384,569,846 |
| 2014-02-24 | 2014-02-20 | 23.431 | 16,541,388 | -31,333 | 0.84% | 387,579,813 |
| 2014-02-21 | 2014-02-19 | 23.695 | 16,572,721 | +39,847 | 0.84% | 392,693,455 |
| 2014-02-20 | 2014-02-18 | 23.196 | 16,532,874 | -33,036 | 0.84% | 383,496,810 |
| 2014-02-19 | 2014-02-17 | 23.460 | 16,565,910 | +12,431 | 0.84% | 388,640,795 |
| 2014-02-18 | 2014-02-14 | 23.284 | 16,553,479 | +489,918 | 0.84% | 385,432,896 |
| 2014-02-17 | 2014-02-13 | 23.108 | 16,063,561 | +68,286 | 0.82% | 371,195,641 |
| 2014-02-14 | 2014-02-12 | 23.313 | 15,995,275 | +1,938,012 | 0.81% | 372,905,271 |
| 2014-02-13 | 2014-02-11 | 22.990 | 14,057,263 | +261,903 | 0.71% | 323,183,248 |
| 2014-02-12 | 2014-02-10 | 22.286 | 13,795,360 | -18,221 | 0.70% | 307,440,532 |
| 2014-02-11 | 2014-02-07 | 22.168 | 13,813,581 | +35,760 | 0.70% | 306,224,221 |
| 2014-02-10 | 2014-02-06 | 21.640 | 13,777,821 | -106,259 | 0.70% | 298,149,671 |
| 2014-02-07 | 2014-02-05 | 21.640 | 13,884,080 | +22,137 | 0.71% | 300,449,098 |
| 2014-02-06 | 2014-02-04 | 21.875 | 13,861,943 | +15,837 | 0.70% | 303,226,177 |
| 2014-02-05 | 2014-01-30 | 22.462 | 13,846,106 | +103,875 | 0.70% | 311,010,747 |
| 2014-02-04 | 2014-01-28 | 22.110 | 13,742,231 | +32,866 | 0.70% | 303,835,510 |
| 2014-01-29 | 2014-01-27 | 21.493 | 13,709,365 | +19,413 | 0.70% | 294,655,620 |
| 2014-01-28 | 2014-01-24 | 21.963 | 13,689,952 | -1,533 | 0.70% | 300,669,816 |
| 2014-01-27 | 2014-01-23 | 22.168 | 13,691,485 | +89,401 | 0.70% | 303,517,555 |
| 2014-01-24 | 2014-01-22 | 22.961 | 13,602,084 | -6,130 | 0.69% | 312,319,078 |
| 2014-01-23 | 2014-01-21 | 22.990 | 13,608,214 | -29,460 | 0.69% | 312,859,395 |
| 2014-01-22 | 2014-01-20 | 22.667 | 13,637,674 | +29,630 | 0.69% | 309,131,965 |
| 2014-01-21 | 2014-01-17 | 23.225 | 13,608,044 | +19,754 | 0.69% | 316,051,967 |
| 2014-01-20 | 2014-01-16 | 23.725 | 13,588,290 | +15,496 | 0.69% | 322,375,832 |
| 2014-01-17 | 2014-01-15 | 23.725 | 13,572,794 | -9,196 | 0.69% | 322,008,197 |
| 2014-01-16 | 2014-01-14 | 23.695 | 13,581,990 | +1,873 | 0.69% | 321,827,573 |
| 2014-01-15 | 2014-01-13 | 23.725 | 13,580,117 | -73,768 | 0.69% | 322,181,932 |
| 2014-01-14 | 2014-01-10 | 23.754 | 13,653,885 | +30,652 | 0.69% | 324,332,949 |
| 2014-01-13 | 2014-01-09 | 23.842 | 13,623,233 | -25,237 | 0.69% | 324,804,863 |
| 2014-01-10 | 2014-01-08 | 24.106 | 13,648,470 | +13,793 | 0.69% | 329,013,286 |
| 2014-01-09 | 2014-01-07 | 23.959 | 13,634,677 | +121,245 | 0.69% | 326,679,078 |
| 2014-01-08 | 2014-01-06 | 24.224 | 13,513,432 | -79,865 | 0.69% | 327,345,155 |
| 2014-01-07 | 2014-01-03 | 24.488 | 13,593,297 | +30,652 | 0.69% | 332,871,923 |
| 2014-01-06 | 2014-01-02 | 25.134 | 13,562,645 | -69,988 | 0.69% | 340,882,313 |
| 2014-01-03 | 2013-12-31 | 25.281 | 13,632,633 | +13,418 | 0.69% | 344,642,795 |
| 2014-01-02 | 2013-12-27 | 25.251 | 13,619,215 | +14,262 | 0.69% | 343,903,690 |
| 2013-12-30 | 2013-12-24 | 25.016 | 13,604,953 | -32,695 | 0.69% | 340,347,801 |
| 2013-12-27 | 2013-12-20 | 25.163 | 13,637,648 | -90,083 | 0.69% | 343,167,861 |
| 2013-12-23 | 2013-12-19 | 25.339 | 13,727,731 | +58,792 | 0.70% | 347,853,090 |
| 2013-12-20 | 2013-12-18 | 25.339 | 13,668,939 | +11,580 | 0.69% | 346,363,333 |
| 2013-12-19 | 2013-12-17 | 25.339 | 13,657,359 | +89,401 | 0.69% | 346,069,902 |
| 2013-12-18 | 2013-12-16 | 25.457 | 13,567,958 | -2,554 | 0.69% | 345,398,062 |
| 2013-12-17 | 2013-12-13 | 25.516 | 13,570,512 | +130,440 | 0.69% | 346,259,995 |
| 2013-12-16 | 2013-12-12 | 25.662 | 13,440,072 | -59,260 | 0.68% | 344,904,878 |
| 2013-12-13 | 2013-12-11 | 25.897 | 13,499,332 | +8,174 | 0.69% | 349,596,578 |
| 2013-12-12 | 2013-12-10 | 26.367 | 13,491,158 | -29,630 | 0.69% | 355,722,941 |
| 2013-12-11 | 2013-12-09 | 26.485 | 13,520,788 | -42,572 | 0.69% | 358,092,190 |
| 2013-12-10 | 2013-12-06 | 26.162 | 13,563,360 | +33,206 | 0.69% | 354,838,963 |
| 2013-12-09 | 2013-12-05 | 26.573 | 13,530,154 | -46,489 | 0.69% | 359,532,064 |
| 2013-12-06 | 2013-12-04 | 26.690 | 13,576,643 | -37,633 | 0.69% | 362,361,952 |
| 2013-12-05 | 2013-12-03 | 26.984 | 13,614,276 | +16,347 | 0.69% | 367,363,810 |
| 2013-12-04 | 2013-12-02 | 27.483 | 13,597,929 | +24,692 | 0.69% | 373,710,179 |
| 2013-12-03 | 2013-11-29 | 27.454 | 13,573,237 | -76,629 | 0.69% | 372,633,034 |
| 2013-12-02 | 2013-11-28 | 27.365 | 13,649,866 | -126,184 | 0.69% | 373,534,405 |
| 2013-11-29 | 2013-11-27 | 26.808 | 13,776,050 | +29,290 | 0.70% | 369,302,117 |
| 2013-11-28 | 2013-11-26 | 26.719 | 13,746,760 | +13,623 | 0.70% | 367,306,025 |
| 2013-11-27 | 2013-11-25 | 26.984 | 13,733,137 | +10,387 | 0.70% | 370,571,122 |
| 2013-11-26 | 2013-11-22 | 27.248 | 13,722,750 | +8,004 | 0.70% | 373,917,195 |
| 2013-11-25 | 2013-11-21 | 27.248 | 13,714,746 | +110,346 | 0.70% | 373,699,102 |
| 2013-11-22 | 2013-11-20 | 27.512 | 13,604,400 | -36,611 | 0.69% | 374,287,473 |
| 2013-11-21 | 2013-11-19 | 27.718 | 13,641,011 | -365,677 | 0.69% | 378,098,420 |
| 2013-11-20 | 2013-11-18 | 27.542 | 14,006,688 | -299,400 | 0.71% | 385,766,581 |
| 2013-11-19 | 2013-11-15 | 25.633 | 14,306,088 | -42,061 | 0.73% | 366,708,895 |
| 2013-11-18 | 2013-11-14 | 24.693 | 14,348,149 | +53,641 | 0.73% | 354,305,735 |
| 2013-11-15 | 2013-11-13 | 24.811 | 14,294,508 | +68,796 | 0.73% | 354,660,016 |
| 2013-11-14 | 2013-11-12 | 25.633 | 14,225,712 | +32,219 | 0.72% | 364,648,612 |
| 2013-11-13 | 2013-11-11 | 25.751 | 14,193,493 | +41,720 | 0.72% | 365,489,740 |
| 2013-11-12 | 2013-11-08 | 25.193 | 14,151,773 | +21,116 | 0.72% | 356,520,454 |
| 2013-11-11 | 2013-11-07 | 25.222 | 14,130,657 | +59,090 | 0.72% | 356,403,391 |
| 2013-11-08 | 2013-11-06 | 25.751 | 14,071,567 | -22,138 | 0.72% | 362,350,083 |
| 2013-11-07 | 2013-11-05 | 26.044 | 14,093,705 | -30,652 | 0.72% | 367,058,348 |
| 2013-11-06 | 2013-11-04 | 26.308 | 14,124,357 | -66,241 | 0.72% | 371,589,133 |
| 2013-11-05 | 2013-11-01 | 26.543 | 14,190,598 | -144,234 | 0.72% | 376,665,147 |
| 2013-11-04 | 2013-10-31 | 26.103 | 14,334,832 | -712,485 | 0.73% | 374,180,092 |
| 2013-11-01 | 2013-10-30 | 26.749 | 15,047,317 | -19,753 | 0.76% | 402,498,027 |
| 2013-10-31 | 2013-10-29 | 26.162 | 15,067,070 | +163,987 | 0.77% | 394,178,397 |
| 2013-10-30 | 2013-10-28 | 25.574 | 14,903,083 | -27,757 | 0.76% | 381,136,537 |
| 2013-10-29 | 2013-10-25 | 25.369 | 14,930,840 | +171,991 | 0.76% | 378,777,604 |
| 2013-10-28 | 2013-10-24 | 25.574 | 14,758,849 | +250,323 | 0.75% | 377,447,848 |
| 2013-10-25 | 2013-10-23 | 26.250 | 14,508,526 | -42,572 | 0.74% | 380,844,002 |
| 2013-10-24 | 2013-10-22 | 26.543 | 14,551,098 | -88,379 | 0.74% | 386,234,003 |
| 2013-10-23 | 2013-10-21 | 26.896 | 14,639,477 | -31,163 | 0.74% | 393,738,012 |
| 2013-10-22 | 2013-10-18 | 27.160 | 14,670,640 | +151,897 | 0.75% | 398,453,001 |
| 2013-10-21 | 2013-10-17 | 27.424 | 14,518,743 | +106,941 | 0.74% | 398,164,194 |
| 2013-10-18 | 2013-10-16 | 27.835 | 14,411,802 | -6,642 | 0.73% | 401,155,668 |
| 2013-10-17 | 2013-10-15 | 28.511 | 14,418,444 | -75,778 | 0.73% | 411,077,715 |
| 2013-10-16 | 2013-10-11 | 28.452 | 14,494,222 | -57,216 | 0.74% | 412,387,027 |
| 2013-10-15 | 2013-10-10 | 27.953 | 14,551,438 | -189,531 | 0.74% | 406,751,507 |
| 2013-10-11 | 2013-10-09 | 27.806 | 14,740,969 | +6,131 | 0.75% | 409,885,279 |
| 2013-10-10 | 2013-10-08 | 27.894 | 14,734,838 | -24,692 | 0.75% | 411,012,736 |
| 2013-10-09 | 2013-10-07 | 27.101 | 14,759,530 | -1,873 | 0.75% | 400,000,504 |
| 2013-10-08 | 2013-10-04 | 27.365 | 14,761,403 | -45,978 | 0.75% | 403,952,089 |
| 2013-10-07 | 2013-10-03 | 27.454 | 14,807,381 | -73,803 | 0.75% | 406,514,621 |
| 2013-10-04 | 2013-10-02 | 27.307 | 14,881,184 | +19,583 | 0.76% | 406,356,063 |
| 2013-10-03 | 2013-09-30 | 27.219 | 14,861,601 | -162,284 | 0.76% | 404,512,215 |
| 2013-10-02 | 2013-09-27 | 27.747 | 15,023,885 | +187,146 | 0.76% | 416,869,737 |
| 2013-09-30 | 2013-09-26 | 28.099 | 14,836,739 | -258,667 | 0.75% | 416,904,616 |
| 2013-09-27 | 2013-09-25 | 28.540 | 15,095,406 | -196,683 | 0.77% | 430,821,503 |
| 2013-09-26 | 2013-09-24 | 28.129 | 15,292,089 | -180,675 | 0.78% | 430,148,720 |
| 2013-09-25 | 2013-09-23 | 28.452 | 15,472,764 | -455,009 | 0.79% | 440,228,330 |
| 2013-09-24 | 2013-09-19 | 28.511 | 15,927,773 | -97,064 | 0.81% | 454,109,509 |
| 2013-09-23 | 2013-09-18 | 27.747 | 16,024,837 | -151,897 | 0.81% | 444,643,285 |
| 2013-09-19 | 2013-09-17 | 28.188 | 16,176,734 | +222,737 | 0.82% | 455,982,721 |
| 2013-09-18 | 2013-09-16 | 28.393 | 15,953,997 | -331,040 | 0.81% | 452,983,402 |
| 2013-09-17 | 2013-09-13 | 27.189 | 16,285,037 | -303,453 | 0.83% | 442,778,011 |
| 2013-09-16 | 2013-09-12 | 28.070 | 16,588,490 | -618,145 | 0.84% | 465,640,832 |
| 2013-09-13 | 2013-09-11 | 28.158 | 17,206,635 | +110,347 | 0.87% | 484,507,900 |
| 2013-09-12 | 2013-09-10 | 28.041 | 17,096,288 | -1,545,022 | 0.87% | 479,392,798 |
| 2013-09-11 | 2013-09-09 | 27.160 | 18,641,310 | +124,582 | 0.95% | 506,295,970 |
| 2013-09-10 | 2013-09-06 | 25.545 | 18,516,728 | +128,568 | 0.94% | 473,009,440 |
| 2013-09-09 | 2013-09-05 | 25.927 | 18,388,160 | -94,680 | 0.93% | 476,744,055 |
| 2013-09-06 | 2013-09-04 | 25.839 | 18,482,840 | -325,250 | 0.94% | 477,570,712 |
| 2013-09-05 | 2013-09-03 | 25.721 | 18,808,090 | -19,072 | 0.96% | 483,765,741 |
| 2013-09-04 | 2013-09-02 | 25.369 | 18,827,162 | -119,542 | 0.96% | 477,622,647 |
| 2013-09-03 | 2013-08-30 | 25.086 | 18,946,704 | +317,586 | 0.96% | 475,291,488 |
| 2013-09-02 | 2013-08-29 | 24.965 | 18,629,118 | +501,425 | 0.95% | 465,083,253 |
| 2013-08-30 | 2013-08-28 | 24.424 | 18,127,693 | +59,012 | 0.94% | 442,750,319 |
| 2013-08-29 | 2013-08-27 | 24.845 | 18,068,681 | +276,275 | 0.94% | 448,917,787 |
| 2013-08-28 | 2013-08-26 | 25.386 | 17,792,406 | +438,847 | 0.93% | 451,686,845 |
| 2013-08-27 | 2013-08-23 | 24.695 | 17,353,559 | +138,968 | 0.90% | 428,540,655 |
| 2013-08-26 | 2013-08-22 | 25.146 | 17,214,591 | +176,869 | 0.90% | 432,875,795 |
| 2013-08-23 | 2013-08-21 | 25.086 | 17,037,722 | +81,453 | 0.89% | 427,403,323 |
| 2013-08-22 | 2013-08-20 | 25.507 | 16,956,269 | +230,395 | 0.88% | 432,500,352 |
| 2013-08-21 | 2013-08-19 | 26.710 | 16,725,874 | +218,260 | 0.87% | 446,747,470 |
| 2013-08-20 | 2013-08-16 | 27.041 | 16,507,614 | -158,750 | 0.86% | 446,379,573 |
| 2013-08-19 | 2013-08-15 | 26.229 | 16,666,364 | -206,823 | 0.87% | 437,137,096 |
| 2013-08-16 | 2013-08-13 | 25.627 | 16,873,187 | -513,651 | 0.88% | 432,411,295 |
| 2013-08-15 | 2013-08-12 | 24.334 | 17,386,838 | -120,550 | 0.91% | 423,086,770 |
| 2013-08-13 | 2013-08-09 | 22.649 | 17,507,388 | -101,899 | 0.91% | 396,530,546 |
| 2013-08-12 | 2013-08-08 | 22.318 | 17,609,287 | +364,875 | 0.92% | 393,012,164 |
| 2013-08-09 | 2013-08-07 | 22.649 | 17,244,412 | +111,208 | 0.90% | 390,574,317 |
| 2013-08-08 | 2013-08-06 | 23.161 | 17,133,204 | +17,121 | 0.89% | 396,816,413 |
| 2013-08-07 | 2013-08-05 | 23.401 | 17,116,083 | +253,668 | 0.89% | 400,538,527 |
| 2013-08-06 | 2013-08-02 | 23.311 | 16,862,415 | +71,811 | 0.88% | 393,080,764 |
| 2013-08-05 | 2013-08-01 | 23.522 | 16,790,604 | +117,192 | 0.87% | 394,942,061 |
| 2013-08-02 | 2013-07-31 | 23.582 | 16,673,412 | -30,586 | 0.87% | 393,188,548 |
| 2013-08-01 | 2013-07-30 | 23.672 | 16,703,998 | +56,186 | 0.87% | 395,417,128 |
| 2013-07-31 | 2013-07-29 | 23.131 | 16,647,812 | -27,262 | 0.87% | 385,073,665 |
| 2013-07-30 | 2013-07-26 | 23.251 | 16,675,074 | -8,977 | 0.87% | 387,710,515 |
| 2013-07-29 | 2013-07-25 | 23.281 | 16,684,051 | -7,646 | 0.87% | 388,421,074 |
| 2013-07-26 | 2013-07-24 | 23.431 | 16,691,697 | -1,995 | 0.87% | 391,109,411 |
| 2013-07-25 | 2013-07-23 | 23.913 | 16,693,692 | +92,590 | 0.87% | 399,190,172 |
| 2013-07-24 | 2013-07-22 | 23.401 | 16,601,102 | -37,102 | 0.86% | 388,487,304 |
| 2013-07-23 | 2013-07-19 | 23.582 | 16,638,204 | -23,771 | 0.87% | 392,358,281 |
| 2013-07-22 | 2013-07-18 | 24.574 | 16,661,975 | -230,229 | 0.87% | 409,457,519 |
| 2013-07-19 | 2013-07-17 | 24.815 | 16,892,204 | -112,704 | 0.88% | 419,180,027 |
| 2013-07-18 | 2013-07-16 | 24.213 | 17,004,908 | +40,394 | 0.89% | 411,747,037 |
| 2013-07-17 | 2013-07-15 | 24.123 | 16,964,514 | -326,476 | 0.88% | 409,238,144 |
| 2013-07-16 | 2013-07-12 | 23.943 | 17,290,990 | -368,200 | 0.90% | 413,993,234 |
| 2013-07-15 | 2013-07-11 | 24.514 | 17,659,190 | +725,595 | 0.92% | 432,901,114 |
| 2013-07-12 | 2013-07-10 | 22.920 | 16,933,595 | +317,167 | 0.88% | 388,118,599 |
| 2013-07-11 | 2013-07-09 | 22.619 | 16,616,428 | +27,262 | 0.87% | 375,851,101 |
| 2013-07-10 | 2013-07-08 | 22.499 | 16,589,166 | +129,659 | 0.86% | 373,238,527 |
| 2013-07-09 | 2013-07-05 | 22.740 | 16,459,507 | +709,636 | 0.86% | 374,281,994 |
| 2013-07-08 | 2013-07-04 | 21.958 | 15,749,871 | +259,319 | 0.82% | 345,828,019 |
| 2013-07-05 | 2013-07-03 | 21.687 | 15,490,552 | +175,539 | 0.81% | 335,940,585 |
| 2013-07-04 | 2013-07-02 | 22.649 | 15,315,013 | +363,313 | 0.80% | 346,874,729 |
| 2013-07-03 | 2013-06-28 | 22.830 | 14,951,700 | +1,020,819 | 0.78% | 341,344,309 |
| 2013-07-02 | 2013-06-27 | 23.191 | 13,930,881 | +29,256 | 0.73% | 323,067,504 |
| 2013-06-28 | 2013-06-26 | 23.762 | 13,901,625 | -133,482 | 0.72% | 330,333,772 |
| 2013-06-27 | 2013-06-25 | 22.349 | 14,035,107 | +229,996 | 0.73% | 313,664,131 |
| 2013-06-26 | 2013-06-24 | 21.717 | 13,805,111 | +450,650 | 0.72% | 299,803,995 |
| 2013-06-25 | 2013-06-21 | 23.612 | 13,354,461 | +648,796 | 0.70% | 315,323,499 |
| 2013-06-24 | 2013-06-20 | 24.123 | 12,705,665 | +556,372 | 0.66% | 306,501,133 |
| 2013-06-21 | 2013-06-19 | 25.747 | 12,149,293 | +288,742 | 0.63% | 312,813,211 |
| 2013-06-20 | 2013-06-18 | 26.720 | 11,860,551 | +200,972 | 0.62% | 316,908,580 |
| 2013-06-19 | 2013-06-17 | 26.904 | 11,659,579 | +388,862 | 0.61% | 313,689,714 |
| 2013-06-18 | 2013-06-14 | 26.781 | 11,270,717 | +274,657 | 0.60% | 301,841,573 |
| 2013-06-17 | 2013-06-13 | 26.381 | 10,996,060 | +178,877 | 0.59% | 290,090,659 |
| 2013-06-14 | 2013-06-11 | 27.212 | 10,817,183 | +43,255 | 0.58% | 294,351,873 |
| 2013-06-13 | 2013-06-10 | 27.703 | 10,773,928 | -3,903 | 0.57% | 298,475,175 |
| 2013-06-11 | 2013-06-07 | 27.580 | 10,777,831 | +185,219 | 0.57% | 297,257,738 |
| 2013-06-10 | 2013-06-06 | 27.857 | 10,592,612 | +6,342 | 0.56% | 295,080,573 |
| 2013-06-07 | 2013-06-05 | 28.657 | 10,586,270 | +75,291 | 0.56% | 303,366,928 |
| 2013-06-06 | 2013-06-04 | 29.579 | 10,510,979 | +813 | 0.56% | 310,904,921 |
| 2013-06-05 | 2013-06-03 | 29.210 | 10,510,166 | +60,492 | 0.56% | 307,002,941 |
| 2013-06-04 | 2013-05-31 | 29.241 | 10,449,674 | +55,615 | 0.56% | 305,557,265 |
| 2013-06-03 | 2013-05-30 | 29.641 | 10,394,059 | +44,719 | 0.55% | 308,085,719 |
| 2013-05-31 | 2013-05-29 | 30.040 | 10,349,340 | +41,629 | 0.55% | 310,897,031 |
| 2013-05-30 | 2013-05-28 | 30.501 | 10,307,711 | -155,297 | 0.55% | 314,400,524 |
| 2013-05-29 | 2013-05-27 | 29.764 | 10,463,008 | +44,361 | 0.56% | 311,416,250 |
| 2013-05-28 | 2013-05-24 | 29.610 | 10,418,647 | +245,874 | 0.55% | 308,494,174 |
| 2013-05-27 | 2013-05-23 | 29.887 | 10,172,773 | +115,132 | 0.54% | 304,028,974 |
| 2013-05-24 | 2013-05-22 | 30.932 | 10,057,641 | +53,825 | 0.54% | 311,102,475 |
| 2013-05-23 | 2013-05-21 | 30.993 | 10,003,816 | +58,217 | 0.53% | 310,052,747 |
| 2013-05-22 | 2013-05-20 | 31.301 | 9,945,599 | +51,711 | 0.53% | 311,306,421 |
| 2013-05-21 | 2013-05-16 | 30.809 | 9,893,888 | +67,648 | 0.53% | 304,820,427 |
| 2013-05-20 | 2013-05-15 | 30.932 | 9,826,240 | -90,349 | 0.52% | 303,944,790 |
| 2013-05-16 | 2013-05-14 | 30.932 | 9,916,589 | -317,424 | 0.53% | 306,739,461 |
| 2013-05-15 | 2013-05-13 | 30.993 | 10,234,013 | +99,683 | 0.54% | 317,187,345 |
| 2013-05-14 | 2013-05-10 | 32.715 | 10,134,330 | -131,816 | 0.54% | 331,547,705 |
| 2013-05-13 | 2013-05-09 | 32.715 | 10,266,146 | -149,118 | 0.55% | 335,860,105 |
| 2013-05-10 | 2013-05-08 | 32.777 | 10,415,264 | +71,388 | 0.55% | 341,379,032 |
| 2013-05-09 | 2013-05-07 | 32.285 | 10,343,876 | -23,742 | 0.55% | 333,950,394 |
| 2013-05-08 | 2013-05-06 | 32.592 | 10,367,618 | +34,149 | 0.55% | 337,904,681 |
| 2013-05-07 | 2013-05-03 | 31.485 | 10,333,469 | +18,538 | 0.55% | 325,353,478 |
| 2013-05-06 | 2013-05-02 | 30.501 | 10,314,931 | +28,783 | 0.55% | 314,620,745 |
| 2013-05-03 | 2013-04-30 | 30.655 | 10,286,148 | +33,824 | 0.55% | 315,324,186 |
| 2013-05-02 | 2013-04-29 | 30.102 | 10,252,324 | +27,645 | 0.55% | 308,613,109 |
| 2013-04-30 | 2013-04-26 | 30.717 | 10,224,679 | -125,214 | 0.54% | 314,068,605 |
| 2013-04-29 | 2013-04-25 | 30.194 | 10,349,893 | -308,806 | 0.55% | 312,504,808 |
| 2013-04-26 | 2013-04-24 | 28.810 | 10,658,699 | +302,952 | 0.57% | 307,081,140 |
| 2013-04-25 | 2013-04-23 | 28.011 | 10,355,747 | +183,430 | 0.55% | 290,074,241 |
| 2013-04-24 | 2013-04-22 | 28.718 | 10,172,317 | +88,950 | 0.54% | 292,129,972 |
| 2013-04-23 | 2013-04-19 | 28.841 | 10,083,367 | +127,815 | 0.54% | 290,815,646 |
| 2013-04-22 | 2013-04-18 | 27.304 | 9,955,552 | -16,586 | 0.53% | 271,823,917 |
| 2013-04-19 | 2013-04-17 | 26.750 | 9,972,138 | +38,995 | 0.53% | 266,757,653 |
| 2013-04-18 | 2013-04-16 | 27.857 | 9,933,143 | +137,897 | 0.53% | 276,709,609 |
| 2013-04-17 | 2013-04-15 | 27.949 | 9,795,246 | +19,026 | 0.52% | 273,771,721 |
| 2013-04-16 | 2013-04-12 | 28.011 | 9,776,220 | +8,131 | 0.52% | 273,841,143 |
| 2013-04-15 | 2013-04-11 | 28.687 | 9,768,089 | +41,630 | 0.52% | 280,220,954 |
| 2013-04-12 | 2013-04-10 | 28.472 | 9,726,459 | +70,574 | 0.52% | 276,933,250 |
| 2013-04-11 | 2013-04-09 | 29.087 | 9,655,885 | +34,150 | 0.51% | 280,861,737 |
| 2013-04-10 | 2013-04-08 | 28.134 | 9,621,735 | +74,640 | 0.51% | 270,697,248 |
| 2013-04-09 | 2013-04-05 | 27.980 | 9,547,095 | +104,073 | 0.51% | 267,129,587 |
| 2013-04-08 | 2013-04-03 | 28.534 | 9,443,022 | +167,657 | 0.50% | 269,443,886 |
| 2013-04-05 | 2013-04-02 | 29.149 | 9,275,365 | +183,104 | 0.49% | 270,363,899 |
| 2013-04-03 | 2013-03-28 | 30.409 | 9,092,261 | +26,832 | 0.48% | 276,488,798 |
| 2013-04-02 | 2013-03-27 | 33.023 | 9,065,429 | +186,844 | 0.48% | 299,365,671 |
| 2013-03-28 | 2013-03-26 | 31.977 | 8,878,585 | +13,985 | 0.47% | 283,913,767 |
| 2013-03-27 | 2013-03-25 | 32.285 | 8,864,600 | +24,718 | 0.47% | 286,192,203 |
| 2013-03-26 | 2013-03-22 | 31.916 | 8,839,882 | +148,955 | 0.47% | 282,132,539 |
| 2013-03-25 | 2013-03-21 | 32.223 | 8,690,927 | +63,095 | 0.46% | 280,050,750 |
| 2013-03-22 | 2013-03-20 | 32.900 | 8,627,832 | +57,240 | 0.46% | 283,853,866 |
| 2013-03-21 | 2013-03-19 | 31.116 | 8,570,592 | +86,511 | 0.46% | 266,686,290 |
| 2013-03-20 | 2013-03-18 | 31.239 | 8,484,081 | +74,153 | 0.45% | 265,037,832 |
| 2013-03-19 | 2013-03-15 | 31.424 | 8,409,928 | +141,312 | 0.45% | 264,272,838 |
| 2013-03-18 | 2013-03-14 | 32.223 | 8,268,616 | +59,192 | 0.44% | 266,442,477 |
| 2013-03-15 | 2013-03-13 | 31.854 | 8,209,424 | -207,497 | 0.44% | 261,506,084 |
| 2013-03-14 | 2013-03-12 | 32.654 | 8,416,921 | -56,427 | 0.45% | 274,844,546 |
| 2013-03-13 | 2013-03-11 | 33.207 | 8,473,348 | -77,242 | 0.45% | 281,376,714 |
| 2013-03-12 | 2013-03-08 | 33.576 | 8,550,590 | -147,492 | 0.46% | 287,096,618 |
| 2013-03-11 | 2013-03-07 | 33.269 | 8,698,082 | -22,929 | 0.46% | 289,374,404 |
| 2013-03-08 | 2013-03-06 | 33.638 | 8,721,011 | +102,090 | 0.46% | 293,355,011 |
| 2013-03-07 | 2013-03-05 | 32.715 | 8,618,921 | +92,853 | 0.46% | 281,970,636 |
| 2013-03-06 | 2013-03-04 | 31.670 | 8,526,068 | -250,102 | 0.45% | 270,019,651 |
| 2013-03-05 | 2013-03-01 | 33.023 | 8,776,170 | -232,051 | 0.47% | 289,813,535 |
| 2013-03-04 | 2013-02-28 | 33.207 | 9,008,221 | +133,702 | 0.48% | 299,138,384 |
| 2013-03-01 | 2013-02-27 | 31.793 | 8,874,519 | +92,853 | 0.47% | 282,146,533 |
| 2013-02-28 | 2013-02-26 | 31.116 | 8,781,666 | -7,968 | 0.47% | 273,254,161 |
| 2013-02-27 | 2013-02-25 | 31.424 | 8,789,634 | -61,469 | 0.47% | 276,204,686 |
| 2013-02-26 | 2013-02-22 | 31.116 | 8,851,103 | +247,565 | 0.47% | 275,414,793 |
| 2013-02-25 | 2013-02-21 | 31.670 | 8,603,538 | +89,113 | 0.46% | 272,473,118 |
| 2013-02-22 | 2013-02-20 | 33.453 | 8,514,425 | -95,130 | 0.45% | 284,835,145 |
| 2013-02-21 | 2013-02-19 | 32.654 | 8,609,555 | +53,338 | 0.46% | 281,134,780 |
| 2013-02-20 | 2013-02-18 | 33.699 | 8,556,217 | +180,503 | 0.46% | 288,337,879 |
| 2013-02-19 | 2013-02-15 | 34.437 | 8,375,714 | +9,757 | 0.45% | 288,435,836 |
| 2013-02-18 | 2013-02-14 | 34.868 | 8,365,957 | -165,868 | 0.45% | 291,701,081 |
| 2013-02-15 | 2013-02-08 | 32.961 | 8,531,825 | +66,445 | 0.45% | 281,219,920 |
| 2013-02-14 | 2013-02-07 | 33.822 | 8,465,380 | +86,934 | 0.45% | 286,317,899 |
| 2013-02-08 | 2013-02-06 | 35.667 | 8,378,446 | +650 | 0.45% | 298,834,558 |
| 2013-02-07 | 2013-02-05 | 34.991 | 8,377,796 | +417,140 | 0.45% | 293,144,263 |
| 2013-02-06 | 2013-02-04 | 37.143 | 7,960,656 | -127,360 | 0.42% | 295,682,177 |
| 2013-02-05 | 2013-02-01 | 36.159 | 8,088,016 | +37,890 | 0.43% | 292,454,750 |
| 2013-02-04 | 2013-01-31 | 34.253 | 8,050,126 | -148,533 | 0.43% | 275,738,383 |
| 2013-02-01 | 2013-01-30 | 34.745 | 8,198,659 | +1,203 | 0.44% | 284,859,444 |
| 2013-01-31 | 2013-01-29 | 35.114 | 8,197,456 | -37,368 | 0.44% | 287,842,259 |
| 2013-01-30 | 2013-01-28 | 34.437 | 8,234,824 | +202,846 | 0.44% | 283,583,984 |
| 2013-01-29 | 2013-01-25 | 33.392 | 8,031,978 | +230,360 | 0.43% | 268,201,802 |
| 2013-01-28 | 2013-01-24 | 34.253 | 7,801,618 | -227,986 | 0.42% | 267,226,318 |
| 2013-01-25 | 2013-01-23 | 33.515 | 8,029,604 | -156,761 | 0.43% | 269,110,090 |
| 2013-01-24 | 2013-01-22 | 32.531 | 8,186,365 | -84,332 | 0.44% | 266,309,174 |
| 2013-01-23 | 2013-01-21 | 32.100 | 8,270,697 | +49,597 | 0.44% | 265,492,321 |
| 2013-01-22 | 2013-01-18 | 32.223 | 8,221,100 | -10,927 | 0.44% | 264,911,352 |
| 2013-01-21 | 2013-01-17 | 30.686 | 8,232,027 | -25,238 | 0.44% | 252,607,757 |
| 2013-01-18 | 2013-01-16 | 30.747 | 8,257,265 | +61,956 | 0.44% | 253,889,990 |
| 2013-01-17 | 2013-01-15 | 31.055 | 8,195,309 | -237,483 | 0.44% | 254,504,850 |
| 2013-01-16 | 2013-01-14 | 30.317 | 8,432,792 | -58,899 | 0.45% | 255,656,983 |
| 2013-01-15 | 2013-01-11 | 29.118 | 8,491,691 | +9,594 | 0.45% | 247,259,802 |
| 2013-01-14 | 2013-01-10 | 29.610 | 8,482,097 | +6,700 | 0.45% | 251,153,293 |
| 2013-01-11 | 2013-01-09 | 29.241 | 8,475,397 | -62,802 | 0.45% | 247,827,744 |
| 2013-01-10 | 2013-01-08 | 28.534 | 8,538,199 | +196,504 | 0.45% | 243,625,983 |
| 2013-01-09 | 2013-01-07 | 29.764 | 8,341,695 | +148,467 | 0.44% | 248,278,447 |
| 2013-01-08 | 2013-01-04 | 29.302 | 8,193,228 | +123,913 | 0.44% | 240,080,727 |
| 2013-01-07 | 2013-01-03 | 29.518 | 8,069,315 | +139,751 | 0.43% | 238,186,563 |
| 2013-01-04 | 2013-01-02 | 30.071 | 7,929,564 | +1,716,987 | 0.42% | 238,450,106 |
| 2013-01-03 | 2012-12-31 | 27.550 | 6,212,577 | -15,578 | 0.33% | 171,154,826 |
| 2013-01-02 | 2012-12-27 | 26.873 | 6,228,155 | -2,439 | 0.33% | 167,370,996 |
| 2012-12-28 | 2012-12-24 | 26.135 | 6,230,594 | +345,361 | 0.33% | 162,838,740 |
| 2012-12-27 | 2012-12-20 | 26.197 | 5,885,233 | +20,327 | 0.31% | 154,174,522 |
| 2012-12-21 | 2012-12-19 | 26.351 | 5,864,906 | +279,861 | 0.31% | 154,543,674 |
| 2012-12-20 | 2012-12-18 | 26.689 | 5,585,045 | -58,216 | 0.30% | 149,058,161 |
| 2012-12-19 | 2012-12-17 | 26.812 | 5,643,261 | -53,501 | 0.30% | 151,305,940 |
| 2012-12-18 | 2012-12-14 | 26.597 | 5,696,762 | -116,335 | 0.30% | 151,514,270 |
| 2012-12-17 | 2012-12-13 | 26.012 | 5,813,097 | +303,928 | 0.31% | 151,212,359 |
| 2012-12-14 | 2012-12-12 | 26.289 | 5,509,169 | -66,510 | 0.29% | 144,831,012 |
| 2012-12-13 | 2012-12-11 | 26.135 | 5,575,679 | -226,165 | 0.30% | 145,722,309 |
| 2012-12-12 | 2012-12-10 | 26.289 | 5,801,844 | +103,879 | 0.31% | 152,525,170 |
| 2012-12-11 | 2012-12-07 | 25.244 | 5,697,965 | -45,532 | 0.30% | 143,837,554 |
| 2012-12-10 | 2012-12-06 | 25.305 | 5,743,497 | -74,641 | 0.31% | 145,340,145 |
| 2012-12-07 | 2012-12-05 | 24.567 | 5,818,138 | +14,441 | 0.31% | 142,935,516 |
| 2012-12-06 | 2012-12-04 | 23.368 | 5,803,697 | +13,009 | 0.31% | 135,621,230 |
| 2012-12-05 | 2012-12-03 | 23.091 | 5,790,688 | -203,594 | 0.31% | 133,714,794 |
| 2012-12-04 | 2012-11-30 | 23.368 | 5,994,282 | +182,616 | 0.32% | 140,074,835 |
| 2012-12-03 | 2012-11-29 | 23.030 | 5,811,666 | -64,720 | 0.31% | 133,841,816 |
| 2012-11-30 | 2012-11-28 | 22.753 | 5,876,386 | -198,065 | 0.31% | 133,706,152 |
| 2012-11-29 | 2012-11-27 | 22.999 | 6,074,451 | +160,501 | 0.32% | 139,706,942 |
| 2012-11-28 | 2012-11-26 | 22.692 | 5,913,950 | -1,952 | 0.31% | 134,197,173 |
| 2012-11-27 | 2012-11-23 | 22.876 | 5,915,902 | +488 | 0.31% | 135,332,861 |
| 2012-11-26 | 2012-11-22 | 22.692 | 5,915,414 | -1,951 | 0.31% | 134,230,393 |
| 2012-11-23 | 2012-11-21 | 22.507 | 5,917,365 | -33,336 | 0.31% | 133,183,001 |
| 2012-11-22 | 2012-11-20 | 22.261 | 5,950,701 | -38,215 | 0.32% | 132,469,547 |
| 2012-11-21 | 2012-11-19 | 21.984 | 5,988,916 | -3,252 | 0.32% | 131,662,961 |
| 2012-11-20 | 2012-11-16 | 21.861 | 5,992,168 | +98,870 | 0.32% | 130,997,479 |
| 2012-11-19 | 2012-11-15 | 21.800 | 5,893,298 | +19,839 | 0.31% | 128,473,629 |
| 2012-11-16 | 2012-11-14 | 22.384 | 5,873,459 | +11,058 | 0.31% | 131,472,426 |
| 2012-11-15 | 2012-11-13 | 22.015 | 5,862,401 | -7,481 | 0.31% | 129,061,854 |
| 2012-11-14 | 2012-11-12 | 22.630 | 5,869,882 | +2,277 | 0.31% | 132,836,230 |
| 2012-11-13 | 2012-11-09 | 22.292 | 5,867,605 | +23,416 | 0.31% | 130,800,147 |
| 2012-11-12 | 2012-11-08 | 22.538 | 5,844,189 | -35,612 | 0.31% | 131,715,712 |
| 2012-11-09 | 2012-11-07 | 23.091 | 5,879,801 | +35,482 | 0.31% | 135,772,533 |
| 2012-11-08 | 2012-11-06 | 22.907 | 5,844,319 | +314,335 | 0.31% | 133,875,018 |
| 2012-11-07 | 2012-11-05 | 22.999 | 5,529,984 | +14,636 | 0.29% | 127,184,688 |
| 2012-11-06 | 2012-11-02 | 22.661 | 5,515,348 | -37,402 | 0.29% | 124,982,660 |
| 2012-11-05 | 2012-11-01 | 22.200 | 5,552,750 | +212,701 | 0.30% | 123,269,227 |
| 2012-11-02 | 2012-10-31 | 21.677 | 5,340,049 | +132,206 | 0.28% | 115,756,054 |
| 2012-11-01 | 2012-10-30 | 21.984 | 5,207,843 | -72,364 | 0.28% | 114,491,509 |
| 2012-10-31 | 2012-10-29 | 22.599 | 5,280,207 | -26,506 | 0.28% | 119,329,451 |
| 2012-10-30 | 2012-10-26 | 22.046 | 5,306,713 | -77,243 | 0.28% | 116,991,447 |
| 2012-10-29 | 2012-10-25 | 21.738 | 5,383,956 | -130,742 | 0.29% | 117,038,911 |
| 2012-10-26 | 2012-10-24 | 21.554 | 5,514,698 | +92,203 | 0.29% | 118,863,662 |
| 2012-10-25 | 2012-10-22 | 21.800 | 5,422,495 | +8,293 | 0.29% | 118,210,145 |
| 2012-10-24 | 2012-10-19 | 21.892 | 5,414,202 | +9,920 | 0.29% | 118,528,777 |
| 2012-10-22 | 2012-10-18 | 21.708 | 5,404,282 | -148,143 | 0.29% | 117,314,599 |
| 2012-10-19 | 2012-10-17 | 21.216 | 5,552,425 | -345,394 | 0.30% | 117,798,876 |
| 2012-10-18 | 2012-10-16 | 20.509 | 5,897,819 | +7,480 | 0.31% | 120,955,781 |
| 2012-10-17 | 2012-10-15 | 20.539 | 5,890,339 | +16,587 | 0.31% | 120,983,490 |
| 2012-10-16 | 2012-10-12 | 20.447 | 5,873,752 | -142,613 | 0.31% | 120,100,995 |
| 2012-10-15 | 2012-10-11 | 19.894 | 6,016,365 | +325 | 0.32% | 119,687,229 |
| 2012-10-12 | 2012-10-10 | 19.432 | 6,016,040 | -41,792 | 0.32% | 116,906,094 |
| 2012-10-11 | 2012-10-09 | 19.402 | 6,057,832 | +63,257 | 0.32% | 117,531,949 |
| 2012-10-10 | 2012-10-08 | 19.063 | 5,994,575 | -131,555 | 0.32% | 114,277,161 |
| 2012-10-09 | 2012-10-05 | 19.279 | 6,126,130 | +191,235 | 0.33% | 118,103,592 |
| 2012-10-08 | 2012-10-04 | 19.063 | 5,934,895 | -52,915 | 0.32% | 113,139,456 |
| 2012-10-05 | 2012-10-03 | 18.910 | 5,987,810 | +131,718 | 0.32% | 113,227,647 |
| 2012-10-04 | 2012-09-28 | 18.817 | 5,856,092 | +99,520 | 0.31% | 110,196,720 |
| 2012-10-03 | 2012-09-27 | 18.664 | 5,756,572 | +37,239 | 0.31% | 107,439,007 |
| 2012-09-28 | 2012-09-26 | 18.110 | 5,719,333 | +28,458 | 0.30% | 103,578,599 |
| 2012-09-27 | 2012-09-25 | 18.448 | 5,690,875 | +94,317 | 0.30% | 104,987,998 |
| 2012-09-26 | 2012-09-24 | 18.725 | 5,596,558 | +66,184 | 0.30% | 104,796,712 |
| 2012-09-25 | 2012-09-21 | 18.910 | 5,530,374 | +19,676 | 0.29% | 104,577,673 |
| 2012-09-24 | 2012-09-20 | 18.725 | 5,510,698 | +11,709 | 0.29% | 103,188,966 |
| 2012-09-21 | 2012-09-19 | 19.402 | 5,498,989 | +196,341 | 0.29% | 106,689,472 |
| 2012-09-20 | 2012-09-18 | 19.063 | 5,302,648 | -66,672 | 0.28% | 101,086,659 |
| 2012-09-19 | 2012-09-17 | 19.402 | 5,369,320 | -21,791 | 0.29% | 104,173,679 |
| 2012-09-18 | 2012-09-14 | 19.771 | 5,391,111 | -111,098 | 0.29% | 106,585,617 |
| 2012-09-17 | 2012-09-13 | 19.002 | 5,502,209 | -50,704 | 0.29% | 104,552,618 |
| 2012-09-14 | 2012-09-12 | 18.787 | 5,552,913 | -13,984 | 0.30% | 104,320,926 |
| 2012-09-13 | 2012-09-11 | 18.448 | 5,566,897 | -25,856 | 0.30% | 102,700,792 |
| 2012-09-12 | 2012-09-10 | 18.387 | 5,592,753 | -94,967 | 0.30% | 102,833,870 |
| 2012-09-11 | 2012-09-07 | 18.848 | 5,687,720 | -26,507 | 0.30% | 107,203,271 |
| 2012-09-10 | 2012-09-06 | 17.772 | 5,714,227 | +287,341 | 0.30% | 101,553,450 |
| 2012-09-07 | 2012-09-05 | 17.772 | 5,426,886 | +806,733 | 0.29% | 96,446,816 |
| 2012-09-06 | 2012-09-04 | 18.448 | 4,620,153 | +116,433 | 0.25% | 85,234,803 |
| 2012-09-05 | 2012-09-03 | 19.186 | 4,503,720 | +82,608 | 0.24% | 86,410,263 |
| 2012-09-04 | 2012-08-31 | 19.432 | 4,421,112 | +239,857 | 0.24% | 85,912,815 |
| 2012-09-03 | 2012-08-30 | 19.648 | 4,181,255 | +261,160 | 0.22% | 82,151,759 |
| 2012-08-31 | 2012-08-29 | 20.386 | 3,920,095 | +15,773 | 0.21% | 79,913,376 |
| 2012-08-30 | 2012-08-28 | 21.888 | 3,904,322 | +23,092 | 0.21% | 85,459,258 |
| 2012-08-29 | 2012-08-27 | 21.794 | 3,881,230 | +101,171 | 0.21% | 84,586,046 |
| 2012-08-28 | 2012-08-24 | 22.078 | 3,780,059 | +19,154 | 0.21% | 83,455,701 |
| 2012-08-27 | 2012-08-23 | 22.646 | 3,760,905 | +41,159 | 0.21% | 85,171,005 |
| 2012-08-24 | 2012-08-22 | 22.425 | 3,719,746 | +2,691 | 0.20% | 83,416,485 |
| 2012-08-23 | 2012-08-21 | 22.678 | 3,717,055 | -21,687 | 0.20% | 84,295,363 |
| 2012-08-22 | 2012-08-20 | 22.267 | 3,738,742 | +42,742 | 0.20% | 83,252,037 |
| 2012-08-21 | 2012-08-17 | 22.520 | 3,696,000 | +28,273 | 0.20% | 83,234,188 |
| 2012-08-20 | 2012-08-16 | 22.457 | 3,667,727 | +7,598 | 0.20% | 82,365,788 |
| 2012-08-17 | 2012-08-15 | 22.836 | 3,660,129 | +6,332 | 0.20% | 83,582,420 |
| 2012-08-16 | 2012-08-14 | 23.215 | 3,653,797 | -9,498 | 0.20% | 84,822,683 |
| 2012-08-15 | 2012-08-13 | 22.678 | 3,663,295 | -47,491 | 0.20% | 83,076,194 |
| 2012-08-14 | 2012-08-10 | 22.899 | 3,710,786 | +6,332 | 0.20% | 84,973,630 |
| 2012-08-13 | 2012-08-09 | 23.310 | 3,704,454 | -4,590 | 0.20% | 86,349,698 |
| 2012-08-10 | 2012-08-08 | 22.868 | 3,709,044 | +34,035 | 0.20% | 84,816,589 |
| 2012-08-09 | 2012-08-07 | 23.025 | 3,675,009 | -4,116 | 0.20% | 84,618,669 |
| 2012-08-08 | 2012-08-06 | 22.994 | 3,679,125 | -19,313 | 0.20% | 84,597,237 |
| 2012-08-07 | 2012-08-03 | 22.804 | 3,698,438 | +1,583 | 0.20% | 84,340,427 |
| 2012-08-06 | 2012-08-02 | 22.868 | 3,696,855 | -19,630 | 0.20% | 84,537,857 |
| 2012-08-03 | 2012-08-01 | 22.931 | 3,716,485 | -11,239 | 0.20% | 85,221,517 |
| 2012-08-02 | 2012-07-31 | 22.773 | 3,727,724 | -22,479 | 0.20% | 84,890,535 |
| 2012-08-01 | 2012-07-30 | 22.236 | 3,750,203 | -14,248 | 0.21% | 83,388,793 |
| 2012-07-31 | 2012-07-27 | 21.794 | 3,764,451 | -24,853 | 0.21% | 82,041,009 |
| 2012-07-30 | 2012-07-26 | 21.225 | 3,789,304 | +2,533 | 0.21% | 80,428,316 |
| 2012-07-27 | 2012-07-25 | 21.099 | 3,786,771 | +4,432 | 0.21% | 79,896,133 |
| 2012-07-26 | 2012-07-24 | 21.099 | 3,782,339 | +3,008 | 0.21% | 79,802,623 |
| 2012-07-25 | 2012-07-23 | 21.130 | 3,779,331 | +21,529 | 0.21% | 79,858,528 |
| 2012-07-24 | 2012-07-20 | 21.983 | 3,757,802 | -22,162 | 0.21% | 82,608,243 |
| 2012-07-23 | 2012-07-19 | 21.857 | 3,779,964 | -50,974 | 0.21% | 82,617,873 |
| 2012-07-20 | 2012-07-18 | 20.814 | 3,830,938 | -86,750 | 0.21% | 79,739,001 |
| 2012-07-19 | 2012-07-17 | 21.351 | 3,917,688 | +97,198 | 0.21% | 83,648,238 |
| 2012-07-18 | 2012-07-16 | 20.878 | 3,820,490 | +6,807 | 0.21% | 79,762,872 |
| 2012-07-17 | 2012-07-13 | 20.972 | 3,813,683 | +73,453 | 0.21% | 79,982,122 |
| 2012-07-16 | 2012-07-12 | 21.036 | 3,740,230 | +20,738 | 0.20% | 78,677,906 |
| 2012-07-13 | 2012-07-11 | 21.573 | 3,719,492 | -156,879 | 0.20% | 80,238,830 |
| 2012-07-12 | 2012-07-10 | 21.730 | 3,876,371 | +4,433 | 0.21% | 84,235,281 |
| 2012-07-11 | 2012-07-09 | 21.857 | 3,871,938 | +7,756 | 0.21% | 84,628,130 |
| 2012-07-10 | 2012-07-06 | 22.425 | 3,864,182 | +22,954 | 0.21% | 86,655,509 |
| 2012-07-09 | 2012-07-05 | 22.962 | 3,841,228 | +15,356 | 0.21% | 88,203,283 |
| 2012-07-06 | 2012-07-04 | 22.962 | 3,825,872 | -76,302 | 0.21% | 87,850,675 |
| 2012-07-05 | 2012-07-03 | 22.710 | 3,902,174 | -72,028 | 0.21% | 88,616,741 |
| 2012-07-04 | 2012-06-29 | 21.699 | 3,974,202 | +18,679 | 0.22% | 86,235,667 |
| 2012-07-03 | 2012-06-28 | 21.351 | 3,955,523 | +4,275 | 0.22% | 84,456,069 |
| 2012-06-29 | 2012-06-27 | 21.667 | 3,951,248 | +5,097 | 0.22% | 85,612,792 |
| 2012-06-28 | 2012-06-26 | 21.604 | 3,946,151 | +1,900 | 0.22% | 85,253,075 |
| 2012-06-27 | 2012-06-25 | 21.794 | 3,944,251 | +18,679 | 0.22% | 85,959,502 |
| 2012-06-26 | 2012-06-22 | 21.920 | 3,925,572 | +9,815 | 0.21% | 86,048,375 |
| 2012-06-25 | 2012-06-21 | 22.488 | 3,915,757 | +158 | 0.21% | 88,059,452 |
| 2012-06-22 | 2012-06-20 | 22.773 | 3,915,599 | -43,818 | 0.21% | 89,168,965 |
| 2012-06-21 | 2012-06-19 | 22.488 | 3,959,417 | -1,583 | 0.22% | 89,041,300 |
| 2012-06-20 | 2012-06-18 | 24.883 | 3,961,000 | +56,039 | 0.22% | 98,560,897 |
| 2012-06-19 | 2012-06-15 | 24.385 | 3,904,961 | +192,355 | 0.21% | 95,220,564 |
| 2012-06-18 | 2012-06-14 | 23.654 | 3,712,606 | -3,011 | 0.21% | 87,816,646 |
| 2012-06-15 | 2012-06-13 | 24.351 | 3,715,617 | -4,063 | 0.21% | 90,480,065 |
| 2012-06-14 | 2012-06-12 | 24.451 | 3,719,680 | -13,997 | 0.21% | 90,949,724 |
| 2012-06-13 | 2012-06-11 | 24.418 | 3,733,677 | -5,117 | 0.21% | 91,167,926 |
| 2012-06-12 | 2012-06-08 | 23.620 | 3,738,794 | +23,328 | 0.21% | 88,311,879 |
| 2012-06-11 | 2012-06-07 | 24.351 | 3,715,466 | -26,489 | 0.21% | 90,476,388 |
| 2012-06-08 | 2012-06-06 | 24.218 | 3,741,955 | +35,008 | 0.22% | 90,624,178 |
| 2012-06-07 | 2012-06-05 | 23.488 | 3,706,947 | -15,051 | 0.21% | 87,067,040 |
| 2012-06-06 | 2012-06-04 | 23.155 | 3,721,998 | -191,593 | 0.21% | 86,184,051 |
| 2012-06-05 | 2012-06-01 | 24.019 | 3,913,591 | -7,526 | 0.23% | 94,000,838 |
| 2012-06-04 | 2012-05-31 | 24.617 | 3,921,117 | -41,238 | 0.23% | 96,526,375 |
| 2012-06-01 | 2012-05-30 | 24.517 | 3,962,355 | +16,255 | 0.23% | 97,146,629 |
| 2012-05-31 | 2012-05-29 | 24.551 | 3,946,100 | +84,283 | 0.23% | 96,879,193 |
| 2012-05-30 | 2012-05-28 | 23.288 | 3,861,817 | -21,222 | 0.22% | 89,934,784 |
| 2012-05-29 | 2012-05-25 | 23.255 | 3,883,039 | +28,295 | 0.22% | 90,300,007 |
| 2012-05-28 | 2012-05-24 | 23.687 | 3,854,744 | +2,559 | 0.22% | 91,306,787 |
| 2012-05-25 | 2012-05-23 | 24.684 | 3,852,185 | -2,860 | 0.22% | 95,085,422 |
| 2012-05-24 | 2012-05-22 | 24.385 | 3,855,045 | +7,375 | 0.22% | 94,003,387 |
| 2012-05-23 | 2012-05-21 | 23.687 | 3,847,670 | +10,836 | 0.22% | 91,139,226 |
| 2012-05-22 | 2012-05-18 | 23.620 | 3,836,834 | +18,272 | 0.22% | 90,627,625 |
| 2012-05-21 | 2012-05-17 | 24.052 | 3,818,562 | -151 | 0.22% | 91,845,187 |
| 2012-05-18 | 2012-05-16 | 23.787 | 3,818,713 | -292,582 | 0.22% | 90,833,915 |
| 2012-05-17 | 2012-05-15 | 25.348 | 4,111,295 | +27,241 | 0.24% | 104,212,825 |
| 2012-05-16 | 2012-05-14 | 25.182 | 4,084,054 | -3,341 | 0.23% | 102,843,932 |
| 2012-05-15 | 2012-05-11 | 25.281 | 4,087,395 | +91,507 | 0.24% | 103,335,431 |
| 2012-05-14 | 2012-05-10 | 26.079 | 3,995,888 | -24,081 | 0.23% | 104,207,974 |
| 2012-05-11 | 2012-05-09 | 25.580 | 4,019,969 | +12,643 | 0.23% | 102,832,743 |
| 2012-05-10 | 2012-05-08 | 25.913 | 4,007,326 | +11,438 | 0.23% | 103,840,618 |
| 2012-05-09 | 2012-05-07 | 26.079 | 3,995,888 | +24,804 | 0.23% | 104,207,974 |
| 2012-05-08 | 2012-05-04 | 26.444 | 3,971,084 | -153,636 | 0.23% | 105,012,290 |
| 2012-05-07 | 2012-05-03 | 26.610 | 4,124,720 | +35,218 | 0.24% | 109,760,222 |
| 2012-05-04 | 2012-05-02 | 27.109 | 4,089,502 | -84,945 | 0.24% | 110,860,944 |
| 2012-05-03 | 2012-04-30 | 26.743 | 4,174,447 | +292,552 | 0.24% | 111,638,199 |
| 2012-05-02 | 2012-04-27 | 26.046 | 3,881,895 | -36,543 | 0.22% | 101,106,211 |
| 2012-04-30 | 2012-04-26 | 25.614 | 3,918,438 | +193,219 | 0.23% | 100,365,707 |
| 2012-04-27 | 2012-04-25 | 24.949 | 3,725,219 | -180 | 0.21% | 92,941,512 |
| 2012-04-26 | 2012-04-24 | 25.082 | 3,725,399 | -52,075 | 0.21% | 93,441,055 |
| 2012-04-25 | 2012-04-23 | 24.717 | 3,777,474 | +8,428 | 0.22% | 93,366,786 |
| 2012-04-23 | 2012-04-19 | 25.381 | 3,769,046 | +193,761 | 0.22% | 95,662,733 |
| 2012-04-20 | 2012-04-18 | 25.547 | 3,575,285 | +157,579 | 0.21% | 91,338,736 |
| 2012-04-19 | 2012-04-17 | 25.182 | 3,417,706 | -10,084 | 0.20% | 86,064,073 |
| 2012-04-18 | 2012-04-16 | 25.182 | 3,427,790 | -40,576 | 0.20% | 86,318,007 |
| 2012-04-17 | 2012-04-13 | 25.115 | 3,468,366 | +181,961 | 0.20% | 87,109,336 |
| 2012-04-16 | 2012-04-12 | 24.850 | 3,286,405 | +4,816 | 0.19% | 81,665,884 |
| 2012-04-13 | 2012-04-11 | 24.982 | 3,281,589 | -12,342 | 0.19% | 81,982,285 |
| 2012-04-12 | 2012-04-10 | 24.982 | 3,293,931 | -19,264 | 0.19% | 82,290,619 |
| 2012-04-11 | 2012-04-05 | 24.816 | 3,313,195 | -93,013 | 0.19% | 82,221,537 |
| 2012-04-10 | 2012-04-03 | 24.086 | 3,406,208 | -602 | 0.20% | 82,040,285 |
| 2012-04-05 | 2012-04-02 | 23.355 | 3,406,810 | +9,783 | 0.20% | 79,564,846 |
| 2012-04-03 | 2012-03-30 | 23.355 | 3,397,027 | +16,676 | 0.20% | 79,336,368 |
| 2012-04-02 | 2012-03-29 | 23.056 | 3,380,351 | -95,872 | 0.19% | 77,936,206 |
| 2012-03-30 | 2012-03-28 | 23.488 | 3,476,223 | +5,870 | 0.28% | 81,647,902 |
| 2012-03-29 | 2012-03-27 | 23.355 | 3,470,353 | +160,890 | 0.28% | 81,048,871 |
| 2012-03-27 | 2012-03-23 | 23.753 | 3,309,463 | -100,387 | 0.27% | 78,610,681 |
| 2012-03-26 | 2012-03-22 | 23.953 | 3,409,850 | -156,977 | 0.27% | 81,674,884 |
| 2012-03-23 | 2012-03-21 | 23.720 | 3,566,827 | -32,961 | 0.29% | 84,605,432 |
| 2012-03-22 | 2012-03-20 | 24.086 | 3,599,788 | -21,070 | 0.29% | 86,702,760 |
| 2012-03-21 | 2012-03-19 | 24.185 | 3,620,858 | -6,924 | 0.29% | 87,571,111 |
| 2012-03-20 | 2012-03-16 | 24.252 | 3,627,782 | -361 | 0.29% | 87,979,610 |
| 2012-03-16 | 2012-03-14 | 24.451 | 3,628,143 | -55,536 | 0.29% | 88,711,557 |
| 2012-03-15 | 2012-03-13 | 24.385 | 3,683,679 | +106,407 | 0.30% | 89,824,711 |
| 2012-03-14 | 2012-03-12 | 24.418 | 3,577,272 | +16,556 | 0.29% | 87,348,870 |
| 2012-03-13 | 2012-03-09 | 24.218 | 3,560,716 | -15,051 | 0.29% | 86,234,858 |
| 2012-03-12 | 2012-03-08 | 23.919 | 3,575,767 | -17,459 | 0.29% | 85,530,241 |
| 2012-03-09 | 2012-03-07 | 23.587 | 3,593,226 | -24,532 | 0.29% | 84,754,130 |
| 2012-03-08 | 2012-03-06 | 23.521 | 3,617,758 | +29,048 | 0.29% | 85,092,397 |
| 2012-03-07 | 2012-03-05 | 24.119 | 3,588,710 | +27,994 | 0.29% | 86,555,162 |
| 2012-03-06 | 2012-03-02 | 24.617 | 3,560,716 | +20,619 | 0.29% | 87,654,362 |
| 2012-03-05 | 2012-03-01 | 24.484 | 3,540,097 | +37,295 | 0.28% | 86,676,355 |
| 2012-03-02 | 2012-02-29 | 25.082 | 3,502,802 | +25,285 | 0.28% | 87,857,842 |
| 2012-03-01 | 2012-02-28 | 24.883 | 3,477,517 | +2,227 | 0.28% | 86,530,471 |
| 2012-02-29 | 2012-02-27 | 24.318 | 3,475,290 | +17,760 | 0.28% | 84,512,339 |
| 2012-02-28 | 2012-02-24 | 24.551 | 3,457,530 | -60,955 | 0.28% | 84,884,498 |
| 2012-02-27 | 2012-02-23 | 24.949 | 3,518,485 | -3,762 | 0.28% | 87,783,649 |
| 2012-02-24 | 2012-02-22 | 25.049 | 3,522,247 | +8,127 | 0.28% | 88,228,550 |
| 2012-02-23 | 2012-02-21 | 25.082 | 3,514,120 | -51,714 | 0.28% | 88,141,722 |
| 2012-02-22 | 2012-02-20 | 25.082 | 3,565,834 | -6,622 | 0.29% | 89,438,820 |
| 2012-02-21 | 2012-02-17 | 25.016 | 3,572,456 | +6,923 | 0.29% | 89,367,550 |
| 2012-02-20 | 2012-02-16 | 24.883 | 3,565,533 | -16,706 | 0.29% | 88,720,559 |
| 2012-02-17 | 2012-02-15 | 24.916 | 3,582,239 | +3,010 | 0.29% | 89,255,258 |
| 2012-02-16 | 2012-02-14 | 24.385 | 3,579,229 | -3,190 | 0.29% | 87,277,749 |
| 2012-02-15 | 2012-02-13 | 24.318 | 3,582,419 | +15,050 | 0.29% | 87,117,509 |
| 2012-02-14 | 2012-02-10 | 24.717 | 3,567,369 | -146,140 | 0.29% | 88,173,678 |
| 2012-02-13 | 2012-02-09 | 25.049 | 3,713,509 | -13,546 | 0.30% | 93,019,460 |
| 2012-02-10 | 2012-02-08 | 24.916 | 3,727,055 | -3,161 | 0.30% | 92,863,501 |
| 2012-02-09 | 2012-02-07 | 24.916 | 3,730,216 | -38,529 | 0.30% | 92,942,261 |
| 2012-02-08 | 2012-02-06 | 24.850 | 3,768,745 | -213,778 | 0.30% | 93,651,846 |
| 2012-02-07 | 2012-02-03 | 24.982 | 3,982,523 | +74,440 | 0.32% | 99,493,366 |
| 2012-02-06 | 2012-02-02 | 24.650 | 3,908,083 | +171,426 | 0.31% | 96,335,349 |
| 2012-02-03 | 2012-02-01 | 23.820 | 3,736,657 | -903 | 0.30% | 89,006,224 |
| 2012-02-02 | 2012-01-31 | 23.820 | 3,737,560 | +74,650 | 0.30% | 89,027,734 |
| 2012-02-01 | 2012-01-30 | 23.919 | 3,662,910 | +2,409 | 0.29% | 87,614,651 |
| 2012-01-31 | 2012-01-27 | 24.351 | 3,660,501 | -113,482 | 0.29% | 89,137,920 |
| 2012-01-30 | 2012-01-26 | 24.119 | 3,773,983 | +214,621 | 0.30% | 91,023,714 |
| 2012-01-27 | 2012-01-20 | 23.753 | 3,559,362 | +142,077 | 0.29% | 84,546,608 |
| 2012-01-26 | 2012-01-19 | 24.385 | 3,417,285 | +4,275 | 0.28% | 83,328,823 |
| 2012-01-20 | 2012-01-18 | 23.421 | 3,413,010 | +30,703 | 0.27% | 79,936,415 |
| 2012-01-19 | 2012-01-17 | 24.119 | 3,382,307 | +29,168 | 0.27% | 81,576,982 |
| 2012-01-18 | 2012-01-16 | 23.222 | 3,353,139 | -6,322 | 0.27% | 77,865,795 |
| 2012-01-17 | 2012-01-13 | 23.521 | 3,359,461 | +2,800 | 0.27% | 79,017,057 |
| 2012-01-16 | 2012-01-12 | 23.122 | 3,356,661 | +15,201 | 0.27% | 77,613,043 |
| 2012-01-13 | 2012-01-11 | 23.122 | 3,341,460 | -6,171 | 0.27% | 77,261,564 |
| 2012-01-12 | 2012-01-10 | 23.155 | 3,347,631 | -13,004 | 0.27% | 77,515,464 |
| 2012-01-11 | 2012-01-09 | 22.690 | 3,360,635 | +117,696 | 0.27% | 76,253,545 |
| 2012-01-10 | 2012-01-06 | 22.192 | 3,242,939 | -6,021 | 0.26% | 71,966,972 |
| 2012-01-09 | 2012-01-05 | 22.258 | 3,248,960 | +2,409 | 0.26% | 72,316,460 |
| 2012-01-04 | 2011-12-30 | 22.358 | 3,246,551 | -9,633 | 0.26% | 72,586,404 |
| 2012-01-03 | 2011-12-29 | 22.292 | 3,256,184 | -18,151 | 0.26% | 72,585,429 |
| 2011-12-30 | 2011-12-28 | 22.491 | 3,274,335 | -6,622 | 0.26% | 73,642,711 |
| 2011-12-29 | 2011-12-23 | 22.624 | 3,280,957 | -9,632 | 0.26% | 74,227,638 |
| 2011-12-28 | 2011-12-22 | 22.192 | 3,290,589 | +12,040 | 0.26% | 73,024,416 |
| 2011-12-23 | 2011-12-21 | 21.926 | 3,278,549 | -71,941 | 0.26% | 71,885,882 |
| 2011-12-22 | 2011-12-20 | 21.228 | 3,350,490 | +19,565 | 0.27% | 71,125,802 |
| 2011-12-21 | 2011-12-19 | 21.262 | 3,330,925 | -2,408 | 0.27% | 70,821,124 |
| 2011-12-20 | 2011-12-16 | 21.527 | 3,333,333 | +41,841 | 0.27% | 71,758,227 |
| 2011-12-19 | 2011-12-15 | 21.561 | 3,291,492 | -114,234 | 0.26% | 70,966,844 |
| 2011-12-16 | 2011-12-14 | 22.258 | 3,405,726 | -72,243 | 0.27% | 75,805,811 |
| 2011-12-15 | 2011-12-13 | 22.026 | 3,477,969 | -8,578 | 0.28% | 76,605,019 |
| 2011-12-14 | 2011-12-12 | 21.993 | 3,486,547 | +29,950 | 0.28% | 76,678,128 |
| 2011-12-13 | 2011-12-09 | 21.926 | 3,456,597 | -63,062 | 0.28% | 75,789,785 |
| 2011-12-12 | 2011-12-08 | 22.424 | 3,519,659 | -27,241 | 0.28% | 78,926,410 |
| 2011-12-09 | 2011-12-07 | 22.125 | 3,546,900 | +4,365 | 0.29% | 78,476,778 |
| 2011-12-08 | 2011-12-06 | 21.760 | 3,542,535 | -415,997 | 0.29% | 77,085,632 |
| 2011-12-07 | 2011-12-05 | 21.926 | 3,958,532 | -98,732 | 0.32% | 86,795,275 |
| 2011-12-06 | 2011-12-02 | 21.727 | 4,057,264 | -118,297 | 0.33% | 88,151,358 |
| 2011-12-05 | 2011-12-01 | 21.760 | 4,175,561 | +530,682 | 0.34% | 90,860,291 |
| 2011-12-02 | 2011-11-30 | 20.498 | 3,644,879 | -5,268 | 0.29% | 74,711,296 |
| 2011-12-01 | 2011-11-29 | 20.896 | 3,650,147 | +129,435 | 0.29% | 76,274,433 |
| 2011-11-30 | 2011-11-28 | 20.730 | 3,520,712 | -13,245 | 0.28% | 72,984,910 |
| 2011-11-29 | 2011-11-25 | 20.033 | 3,533,957 | -30,853 | 0.28% | 70,794,018 |
| 2011-11-28 | 2011-11-24 | 20.265 | 3,564,810 | -4,365 | 0.29% | 72,241,077 |
| 2011-11-25 | 2011-11-23 | 19.933 | 3,569,175 | -150,505 | 0.29% | 71,143,804 |
| 2011-11-24 | 2011-11-22 | 20.099 | 3,719,680 | +131,692 | 0.30% | 74,761,661 |
| 2011-11-23 | 2011-11-21 | 19.966 | 3,587,988 | +124,468 | 0.29% | 71,637,998 |
| 2011-11-22 | 2011-11-18 | 20.232 | 3,463,520 | +14,448 | 0.28% | 70,073,366 |
| 2011-11-21 | 2011-11-17 | 21.096 | 3,449,072 | -7,374 | 0.28% | 72,760,215 |
| 2011-11-18 | 2011-11-16 | 21.395 | 3,456,446 | +91,055 | 0.28% | 73,949,226 |
| 2011-11-17 | 2011-11-15 | 21.959 | 3,365,391 | +11,138 | 0.27% | 73,901,793 |
| 2011-11-16 | 2011-11-14 | 22.059 | 3,354,253 | +2,558 | 0.27% | 73,991,509 |
| 2011-11-15 | 2011-11-11 | 22.059 | 3,351,695 | -87,353 | 0.27% | 73,935,082 |
| 2011-11-14 | 2011-11-10 | 21.428 | 3,439,048 | -367,082 | 0.28% | 73,691,253 |
| 2011-11-11 | 2011-11-09 | 22.258 | 3,806,130 | +388,604 | 0.31% | 84,718,140 |
| 2011-11-10 | 2011-11-08 | 21.694 | 3,417,526 | +451,667 | 0.28% | 74,138,364 |
| 2011-11-09 | 2011-11-07 | 21.627 | 2,965,859 | -29,650 | 0.24% | 64,143,031 |
| 2011-11-08 | 2011-11-04 | 22.059 | 2,995,509 | -662,825 | 0.24% | 66,077,971 |
| 2011-11-07 | 2011-11-03 | 21.262 | 3,658,334 | +168,265 | 0.29% | 77,782,396 |
| 2011-11-04 | 2011-11-02 | 21.162 | 3,490,069 | +131,843 | 0.28% | 73,856,961 |
| 2011-11-03 | 2011-11-01 | 19.999 | 3,358,226 | +544,678 | 0.27% | 67,162,121 |
| 2011-11-02 | 2011-10-31 | 21.295 | 2,813,548 | +43,948 | 0.23% | 59,914,280 |
| 2011-11-01 | 2011-10-28 | 21.993 | 2,769,600 | -53,249 | 0.22% | 60,910,621 |
| 2011-10-31 | 2011-10-27 | 22.657 | 2,822,849 | -46,807 | 0.23% | 63,957,284 |
| 2011-10-28 | 2011-10-26 | 21.527 | 2,869,656 | -84,283 | 0.23% | 61,776,434 |
| 2011-10-27 | 2011-10-25 | 20.498 | 2,953,939 | -164,201 | 0.24% | 60,548,679 |
| 2011-10-26 | 2011-10-24 | 19.933 | 3,118,140 | +152,913 | 0.25% | 62,153,394 |
| 2011-10-25 | 2011-10-21 | 19.136 | 2,965,227 | -9,933 | 0.24% | 56,741,187 |
| 2011-10-24 | 2011-10-20 | 18.538 | 2,975,160 | -18,813 | 0.24% | 55,152,159 |
| 2011-10-21 | 2011-10-19 | 18.803 | 2,993,973 | -36,573 | 0.24% | 56,296,617 |
| 2011-10-20 | 2011-10-18 | 18.139 | 3,030,546 | -254,655 | 0.24% | 54,970,731 |
| 2011-10-19 | 2011-10-17 | 18.903 | 3,285,201 | -269,405 | 0.26% | 62,100,086 |
| 2011-10-18 | 2011-10-14 | 18.106 | 3,554,606 | +17,910 | 0.29% | 64,358,507 |
| 2011-10-17 | 2011-10-13 | 18.837 | 3,536,696 | -1,324,297 | 0.28% | 66,619,103 |
| 2011-10-14 | 2011-10-12 | 17.641 | 4,860,993 | +227,565 | 0.39% | 85,750,667 |
| 2011-10-13 | 2011-10-11 | 17.175 | 4,633,428 | -70,888 | 0.37% | 79,581,286 |
| 2011-10-12 | 2011-10-10 | 15.681 | 4,704,316 | +423,371 | 0.38% | 73,766,041 |
| 2011-10-11 | 2011-10-07 | 15.348 | 4,280,945 | -19,415 | 0.34% | 65,705,181 |
| 2011-10-10 | 2011-10-06 | 14.983 | 4,300,360 | -67,125 | 0.35% | 64,431,664 |
| 2011-10-07 | 2011-10-04 | 14.219 | 4,367,485 | +79,617 | 0.35% | 62,100,226 |
| 2011-10-06 | 2011-10-03 | 14.252 | 4,287,868 | +661,772 | 0.35% | 61,110,620 |
| 2011-10-04 | 2011-09-30 | 15.913 | 3,626,096 | +996,496 | 0.29% | 57,702,257 |
| 2011-10-03 | 2011-09-28 | 17.242 | 2,629,600 | +61,105 | 0.21% | 45,339,324 |
| 2011-09-30 | 2011-09-27 | 17.773 | 2,568,495 | +242,465 | 0.21% | 45,651,021 |
| 2011-09-28 | 2011-09-26 | 17.275 | 2,326,030 | -197,765 | 0.19% | 40,182,471 |
| 2011-09-27 | 2011-09-23 | 17.574 | 2,523,795 | +285,961 | 0.20% | 44,353,484 |
| 2011-09-26 | 2011-09-22 | 18.670 | 2,237,834 | +59,750 | 0.18% | 41,781,322 |
| 2011-09-23 | 2011-09-21 | 19.933 | 2,178,084 | +100,387 | 0.18% | 43,415,406 |
| 2011-09-22 | 2011-09-20 | 20.066 | 2,077,697 | +7,827 | 0.17% | 41,690,504 |
| 2011-09-21 | 2011-09-19 | 20.165 | 2,069,870 | +8,428 | 0.17% | 41,739,741 |
| 2011-09-20 | 2011-09-16 | 20.763 | 2,061,442 | +250,591 | 0.17% | 42,802,499 |
| 2011-09-19 | 2011-09-15 | 20.398 | 1,810,851 | +753 | 0.15% | 36,937,634 |
| 2011-09-16 | 2011-09-14 | 20.398 | 1,810,098 | +69,985 | 0.15% | 36,922,275 |
| 2011-09-15 | 2011-09-12 | 20.929 | 1,740,113 | +27,934 | 0.14% | 36,419,669 |
| 2011-09-14 | 2011-09-09 | 21.694 | 1,712,179 | +24,773 | 0.14% | 37,143,287 |
| 2011-09-12 | 2011-09-08 | 21.627 | 1,687,406 | +48,011 | 0.14% | 36,493,756 |
| 2011-09-09 | 2011-09-07 | 21.494 | 1,639,395 | +35,068 | 0.13% | 35,237,564 |
| 2011-09-08 | 2011-09-06 | 21.328 | 1,604,327 | +20,619 | 0.13% | 34,217,314 |
| 2011-09-07 | 2011-09-05 | 21.129 | 1,583,708 | -29,950 | 0.13% | 33,461,871 |
| 2011-09-06 | 2011-09-02 | 21.428 | 1,613,658 | -7,225 | 0.13% | 34,577,150 |
| 2011-09-05 | 2011-09-01 | 21.760 | 1,620,883 | +10,927 | 0.13% | 35,270,446 |
| 2011-09-02 | 2011-08-31 | 21.494 | 1,609,956 | +16,104 | 0.13% | 34,604,795 |
| 2011-09-01 | 2011-08-30 | 21.228 | 1,593,852 | +217,330 | 0.13% | 33,835,051 |
| 2011-08-31 | 2011-08-29 | 20.797 | 1,376,522 | +382,434 | 0.11% | 28,626,976 |
| 2011-08-30 | 2011-08-26 | 22.125 | 994,088 | -64,266 | 0.08% | 21,994,650 |
| 2011-08-29 | 2011-08-25 | 21.428 | 1,058,354 | +114,836 | 0.09% | 22,678,204 |
| 2011-08-26 | 2011-08-24 | 21.096 | 943,518 | -10,686 | 0.08% | 19,904,071 |
| 2011-08-25 | 2011-08-23 | 21.262 | 954,204 | +26,218 | 0.08% | 20,287,998 |
| 2011-08-24 | 2011-08-22 | 20.664 | 927,986 | +29,198 | 0.07% | 19,175,637 |
| 2011-08-23 | 2011-08-19 | 20.929 | 898,788 | -2,107 | 0.07% | 18,811,170 |
| 2011-08-22 | 2011-08-18 | 21.295 | 900,895 | +6,020 | 0.07% | 19,184,487 |
| 2011-08-19 | 2011-08-17 | 21.162 | 894,875 | -58,847 | 0.07% | 18,937,376 |
| 2011-08-18 | 2011-08-16 | 20.896 | 953,722 | -2,559 | 0.08% | 19,929,226 |
| 2011-08-17 | 2011-08-15 | 20.697 | 956,281 | +110,471 | 0.08% | 19,792,086 |
| 2011-08-16 | 2011-08-12 | 19.667 | 845,810 | +26,940 | 0.07% | 16,634,606 |
| 2011-08-15 | 2011-08-11 | 20.298 | 818,870 | +3,010 | 0.07% | 16,621,651 |
| 2011-08-12 | 2011-08-10 | 20.664 | 815,860 | +1,204 | 0.07% | 16,858,697 |
| 2011-08-11 | 2011-08-09 | 20.564 | 814,656 | +10,686 | 0.07% | 16,752,626 |
| 2011-08-10 | 2011-08-08 | 21.428 | 803,970 | +1,656 | 0.06% | 17,227,313 |
| 2011-08-09 | 2011-08-05 | 21.826 | 802,314 | -165,255 | 0.06% | 17,511,677 |
| 2011-08-08 | 2011-08-04 | 22.823 | 967,569 | +753 | 0.08% | 22,082,929 |
| 2011-08-04 | 2011-08-02 | 23.255 | 966,816 | +150 | 0.08% | 22,483,290 |
| 2011-08-03 | 2011-08-01 | 23.587 | 966,666 | +165,556 | 0.08% | 22,800,942 |
| 2011-08-02 | 2011-07-29 | 22.856 | 801,110 | -452 | 0.06% | 18,310,432 |
| 2011-07-29 | 2011-07-27 | 23.288 | 801,562 | -602 | 0.06% | 18,666,940 |
| 2011-07-28 | 2011-07-26 | 23.554 | 802,164 | -4,214 | 0.06% | 18,894,151 |
| 2011-07-27 | 2011-07-25 | 23.155 | 806,378 | -10,294 | 0.06% | 18,671,940 |
| 2011-07-22 | 2011-07-20 | 23.454 | 816,672 | +3,010 | 0.07% | 19,154,480 |
| 2011-07-21 | 2011-07-19 | 22.890 | 813,662 | -57,343 | 0.07% | 18,624,355 |
| 2011-07-20 | 2011-07-18 | 22.690 | 871,005 | +301 | 0.07% | 19,763,294 |
| 2011-07-19 | 2011-07-15 | 23.155 | 870,704 | +3,913 | 0.07% | 20,161,429 |
| 2011-07-18 | 2011-07-14 | 23.488 | 866,791 | -121,156 | 0.07% | 20,358,782 |
| 2011-07-15 | 2011-07-13 | 23.388 | 987,947 | -3,011 | 0.08% | 23,105,975 |
| 2011-07-14 | 2011-07-12 | 23.056 | 990,958 | -7,525 | 0.08% | 22,847,185 |
| 2011-07-13 | 2011-07-11 | 23.687 | 998,483 | +6,321 | 0.08% | 23,650,928 |
| 2011-07-12 | 2011-07-08 | 23.919 | 992,162 | -2,709 | 0.08% | 23,731,931 |
| 2011-07-11 | 2011-07-07 | 23.587 | 994,871 | -2,408 | 0.08% | 23,466,218 |
| 2011-07-08 | 2011-07-06 | 23.488 | 997,279 | +7,225 | 0.08% | 23,423,623 |
| 2011-07-06 | 2011-07-04 | 24.418 | 990,054 | -3,101 | 0.08% | 24,174,874 |
| 2011-07-05 | 2011-06-30 | 23.820 | 993,155 | +4,064 | 0.08% | 23,656,701 |
| 2011-06-30 | 2011-06-28 | 24.086 | 989,091 | -2,408 | 0.08% | 23,822,769 |
| 2011-06-29 | 2011-06-27 | 24.351 | 991,499 | +88,015 | 0.08% | 24,144,279 |
| 2011-06-28 | 2011-06-24 | 24.551 | 903,484 | +18,061 | 0.07% | 22,181,090 |
| 2011-06-27 | 2011-06-23 | 24.019 | 885,423 | +55,837 | 0.07% | 21,267,042 |
| 2011-06-24 | 2011-06-22 | 24.185 | 829,586 | +10,385 | 0.07% | 20,063,689 |
| 2011-06-23 | 2011-06-21 | 24.218 | 819,201 | +151 | 0.07% | 19,839,741 |
| 2011-06-22 | 2011-06-20 | 24.185 | 819,050 | -21,583 | 0.07% | 19,808,874 |
| 2011-06-21 | 2011-06-17 | 23.886 | 840,633 | +36,272 | 0.07% | 20,079,519 |
| 2011-06-20 | 2011-06-16 | 23.620 | 804,361 | -212,514 | 0.06% | 18,999,344 |
| 2011-06-16 | 2011-06-14 | 24.086 | 1,016,875 | -301 | 0.08% | 24,491,961 |
| 2011-06-15 | 2011-06-13 | 24.318 | 1,017,176 | -9,933 | 0.08% | 24,735,755 |
| 2011-06-14 | 2011-06-10 | 24.152 | 1,027,109 | +3,311 | 0.08% | 24,806,697 |
| 2011-06-13 | 2011-06-09 | 24.252 | 1,023,798 | -38,228 | 0.08% | 24,828,765 |
| 2011-06-08 | 2011-06-03 | 23.753 | 1,062,026 | -46,807 | 0.09% | 25,226,627 |
| 2011-06-07 | 2011-06-02 | 23.820 | 1,108,833 | -13,997 | 0.09% | 26,412,122 |
| 2011-06-03 | 2011-06-01 | 24.517 | 1,122,830 | -15,051 | 0.09% | 27,528,868 |
| 2011-06-02 | 2011-05-31 | 24.856 | 1,137,881 | +52,828 | 0.09% | 28,282,971 |
| 2011-06-01 | 2011-05-30 | 24.552 | 1,085,053 | +17,674 | 0.09% | 26,640,092 |
| 2011-05-31 | 2011-05-27 | 24.890 | 1,067,379 | +12,288 | 0.09% | 26,566,632 |
| 2011-05-30 | 2011-05-26 | 24.552 | 1,055,091 | -3,553 | 0.09% | 25,904,469 |
| 2011-05-26 | 2011-05-24 | 24.484 | 1,058,644 | -10,068 | 0.09% | 25,920,198 |
| 2011-05-25 | 2011-05-23 | 23.978 | 1,068,712 | +18,803 | 0.09% | 25,625,326 |
| 2011-05-20 | 2011-05-18 | 24.484 | 1,049,909 | +21,320 | 0.09% | 25,706,327 |
| 2011-05-19 | 2011-05-17 | 24.315 | 1,028,589 | -14,361 | 0.08% | 25,010,636 |
| 2011-05-18 | 2011-05-16 | 24.079 | 1,042,950 | +9,179 | 0.09% | 25,113,277 |
| 2011-05-17 | 2011-05-13 | 24.957 | 1,033,771 | -22,800 | 0.08% | 25,799,967 |
| 2011-05-16 | 2011-05-12 | 24.991 | 1,056,571 | +21,467 | 0.09% | 26,404,671 |
| 2011-05-12 | 2011-05-09 | 24.991 | 1,035,104 | -296 | 0.08% | 25,868,192 |
| 2011-05-11 | 2011-05-06 | 25.092 | 1,035,400 | +3,702 | 0.08% | 25,980,490 |
| 2011-05-09 | 2011-05-05 | 24.484 | 1,031,698 | +26,649 | 0.08% | 25,260,443 |
| 2011-05-06 | 2011-05-04 | 24.619 | 1,005,049 | +21,468 | 0.08% | 24,743,728 |
| 2011-05-04 | 2011-04-29 | 25.160 | 983,581 | -4,738 | 0.08% | 24,746,670 |
| 2011-05-03 | 2011-04-28 | 25.599 | 988,319 | -27,093 | 0.08% | 25,299,778 |
| 2011-04-29 | 2011-04-27 | 25.633 | 1,015,412 | +112,076 | 0.08% | 26,027,618 |
| 2011-04-28 | 2011-04-26 | 25.734 | 903,336 | +1,481 | 0.07% | 23,246,344 |
| 2011-04-27 | 2011-04-21 | 25.768 | 901,855 | +122,233 | 0.07% | 23,238,689 |
| 2011-04-26 | 2011-04-20 | 25.633 | 779,622 | -31,358 | 0.06% | 19,983,715 |
| 2011-04-21 | 2011-04-19 | 25.058 | 810,980 | -17,470 | 0.07% | 20,321,905 |
| 2011-04-20 | 2011-04-18 | 25.430 | 828,450 | +8,883 | 0.07% | 21,067,434 |
| 2011-04-19 | 2011-04-15 | 25.700 | 819,567 | +12,733 | 0.07% | 21,062,964 |
| 2011-04-18 | 2011-04-14 | 25.633 | 806,834 | -10,927 | 0.07% | 20,681,228 |
| 2011-04-15 | 2011-04-13 | 25.329 | 817,761 | -37,605 | 0.07% | 20,712,762 |
| 2011-04-14 | 2011-04-12 | 25.261 | 855,366 | -11,933 | 0.07% | 21,607,471 |
| 2011-04-13 | 2011-04-11 | 25.160 | 867,299 | -6,455 | 0.07% | 21,821,042 |
| 2011-04-12 | 2011-04-08 | 25.126 | 873,754 | -7,107 | 0.07% | 21,953,940 |
| 2011-04-11 | 2011-04-07 | 25.329 | 880,861 | -9,476 | 0.07% | 22,310,999 |
| 2011-04-08 | 2011-04-06 | 25.227 | 890,337 | +297 | 0.07% | 22,460,809 |
| 2011-04-07 | 2011-04-04 | 24.923 | 890,040 | +55,786 | 0.07% | 22,182,794 |
| 2011-04-06 | 2011-04-01 | 24.586 | 834,254 | +32,128 | 0.07% | 20,510,679 |
| 2011-04-04 | 2011-03-31 | 24.147 | 802,126 | +20,254 | 0.07% | 19,368,634 |
| 2011-04-01 | 2011-03-30 | 24.518 | 781,872 | -68,194 | 0.06% | 19,170,023 |
| 2011-03-31 | 2011-03-29 | 24.079 | 850,066 | +2,813 | 0.07% | 20,468,807 |
| 2011-03-30 | 2011-03-28 | 24.045 | 847,253 | +40,715 | 0.07% | 20,372,460 |
| 2011-03-29 | 2011-03-25 | 23.843 | 806,538 | +3,583 | 0.07% | 19,230,027 |
| 2011-03-28 | 2011-03-24 | 23.437 | 802,955 | -28,012 | 0.07% | 18,819,195 |
| 2011-03-25 | 2011-03-23 | 22.931 | 830,967 | +34,645 | 0.07% | 19,054,779 |
| 2011-03-24 | 2011-03-22 | 22.796 | 796,322 | +4,086 | 0.07% | 18,152,768 |
| 2011-03-23 | 2011-03-21 | 22.762 | 792,236 | +2,665 | 0.06% | 18,032,869 |
| 2011-03-22 | 2011-03-18 | 22.931 | 789,571 | +5,922 | 0.06% | 18,105,533 |
| 2011-03-21 | 2011-03-17 | 23.133 | 783,649 | -9,031 | 0.06% | 18,128,527 |
| 2011-03-18 | 2011-03-16 | 23.235 | 792,680 | -5,478 | 0.06% | 18,417,755 |
| 2011-03-17 | 2011-03-15 | 22.762 | 798,158 | -6,455 | 0.07% | 18,167,666 |
| 2011-03-16 | 2011-03-14 | 22.694 | 804,613 | +10,363 | 0.07% | 18,260,248 |
| 2011-03-14 | 2011-03-10 | 23.066 | 794,250 | +2,962 | 0.06% | 18,320,119 |
| 2011-03-11 | 2011-03-09 | 24.045 | 791,288 | -2,962 | 0.06% | 19,026,764 |
| 2011-03-10 | 2011-03-08 | 23.944 | 794,250 | -888 | 0.06% | 19,017,517 |
| 2011-03-09 | 2011-03-07 | 23.809 | 795,138 | -62,182 | 0.07% | 18,931,368 |
| 2011-03-08 | 2011-03-04 | 23.944 | 857,320 | -44,861 | 0.07% | 20,527,665 |
| 2011-03-07 | 2011-03-03 | 23.269 | 902,181 | +1,185 | 0.07% | 20,992,456 |
| 2011-03-03 | 2011-03-01 | 23.032 | 900,996 | +32,068 | 0.07% | 20,751,887 |
| 2011-03-02 | 2011-02-28 | 22.931 | 868,928 | +31,684 | 0.07% | 19,925,257 |
| 2011-02-28 | 2011-02-24 | 22.694 | 837,244 | +17,766 | 0.07% | 19,000,791 |
| 2011-02-25 | 2011-02-23 | 23.235 | 819,478 | -9,298 | 0.07% | 19,040,401 |
| 2011-02-24 | 2011-02-22 | 23.133 | 828,776 | +11,667 | 0.07% | 19,172,471 |
| 2011-02-23 | 2011-02-21 | 23.775 | 817,109 | -51,730 | 0.07% | 19,426,878 |
| 2011-02-22 | 2011-02-18 | 23.674 | 868,839 | -5,478 | 0.07% | 20,568,740 |
| 2011-02-21 | 2011-02-17 | 22.830 | 874,317 | -6,070 | 0.07% | 19,960,250 |
| 2011-02-18 | 2011-02-16 | 22.661 | 880,387 | -63,663 | 0.07% | 19,950,166 |
| 2011-02-16 | 2011-02-14 | 21.918 | 944,050 | -297 | 0.08% | 20,691,409 |
| 2011-02-15 | 2011-02-11 | 21.445 | 944,347 | +4,442 | 0.08% | 20,251,430 |
| 2011-02-14 | 2011-02-10 | 21.276 | 939,905 | +3,405 | 0.08% | 19,997,462 |
| 2011-02-11 | 2011-02-09 | 22.255 | 936,500 | -1,480 | 0.08% | 20,842,200 |
| 2011-02-10 | 2011-02-08 | 22.424 | 937,980 | +4,886 | 0.08% | 21,033,523 |
| 2011-02-08 | 2011-02-02 | 22.323 | 933,094 | -37,754 | 0.08% | 20,829,422 |
| 2011-02-01 | 2011-01-28 | 22.120 | 970,848 | +2,369 | 0.08% | 21,475,481 |
| 2011-01-31 | 2011-01-27 | 22.053 | 968,479 | +9,179 | 0.08% | 21,357,664 |
| 2011-01-28 | 2011-01-26 | 22.323 | 959,300 | +888 | 0.08% | 21,414,418 |
| 2011-01-25 | 2011-01-21 | 22.323 | 958,412 | +3,850 | 0.08% | 21,394,595 |
| 2011-01-24 | 2011-01-20 | 22.357 | 954,562 | +296 | 0.08% | 21,340,888 |
| 2011-01-21 | 2011-01-19 | 23.133 | 954,266 | -21,261 | 0.08% | 22,075,492 |
| 2011-01-19 | 2011-01-17 | 23.066 | 975,527 | -444 | 0.08% | 22,501,442 |
| 2011-01-17 | 2011-01-13 | 23.741 | 975,971 | +2,428 | 0.08% | 23,170,884 |
| 2011-01-14 | 2011-01-12 | 23.437 | 973,543 | -11,696 | 0.08% | 22,817,338 |
| 2011-01-13 | 2011-01-11 | 23.032 | 985,239 | -32,424 | 0.08% | 22,692,186 |
| 2011-01-12 | 2011-01-10 | 22.728 | 1,017,663 | -7,166 | 0.08% | 23,129,669 |
| 2011-01-10 | 2011-01-06 | 22.255 | 1,024,829 | +15,161 | 0.08% | 22,807,999 |
| 2011-01-07 | 2011-01-05 | 22.289 | 1,009,668 | -40,567 | 0.08% | 22,504,683 |
| 2011-01-06 | 2011-01-04 | 22.661 | 1,050,235 | +13,325 | 0.09% | 23,799,036 |
| 2011-01-05 | 2011-01-03 | 22.627 | 1,036,910 | -22,563 | 0.08% | 23,462,065 |
| 2011-01-04 | 2010-12-31 | 22.458 | 1,059,473 | +12,229 | 0.09% | 23,793,696 |
| 2010-12-30 | 2010-12-28 | 21.614 | 1,047,244 | -888 | 0.09% | 22,634,881 |
| 2010-12-29 | 2010-12-24 | 21.749 | 1,048,132 | +65,736 | 0.09% | 22,795,662 |
| 2010-12-28 | 2010-12-22 | 22.154 | 982,396 | +740 | 0.08% | 21,764,104 |
| 2010-12-23 | 2010-12-21 | 22.424 | 981,656 | +2,369 | 0.08% | 22,012,926 |
| 2010-12-22 | 2010-12-20 | 22.323 | 979,287 | -3,198 | 0.08% | 21,860,587 |
| 2010-12-21 | 2010-12-17 | 22.627 | 982,485 | +2,665 | 0.08% | 22,230,595 |
| 2010-12-20 | 2010-12-16 | 22.492 | 979,820 | -23,681 | 0.08% | 22,037,935 |
| 2010-12-17 | 2010-12-15 | 22.661 | 1,003,501 | -11,934 | 0.08% | 22,740,012 |
| 2010-12-16 | 2010-12-14 | 23.201 | 1,015,435 | +15,983 | 0.08% | 23,559,129 |
| 2010-12-15 | 2010-12-13 | 23.336 | 999,452 | +15,842 | 0.08% | 23,323,319 |
| 2010-12-09 | 2010-12-07 | 23.471 | 983,610 | +6,810 | 0.08% | 23,086,500 |
| 2010-12-08 | 2010-12-06 | 23.505 | 976,800 | -1,036 | 0.08% | 22,959,649 |
| 2010-12-07 | 2010-12-03 | 23.471 | 977,836 | -3,554 | 0.08% | 22,950,978 |
| 2010-12-06 | 2010-12-02 | 23.775 | 981,390 | -12,288 | 0.08% | 23,332,681 |
| 2010-12-03 | 2010-12-01 | 23.336 | 993,678 | -5,241 | 0.08% | 23,188,576 |
| 2010-12-02 | 2010-11-30 | 23.336 | 998,919 | -3,435 | 0.08% | 23,310,881 |
| 2010-12-01 | 2010-11-29 | 23.606 | 1,002,354 | -711 | 0.08% | 23,661,848 |
| 2010-11-30 | 2010-11-26 | 23.302 | 1,003,065 | -740 | 0.08% | 23,373,757 |
| 2010-11-29 | 2010-11-25 | 23.708 | 1,003,805 | +35,859 | 0.08% | 23,797,801 |
| 2010-11-26 | 2010-11-24 | 23.978 | 967,946 | -23,985 | 0.08% | 23,209,182 |
| 2010-11-25 | 2010-11-23 | 23.471 | 991,931 | +2,961 | 0.08% | 23,281,804 |
| 2010-11-23 | 2010-11-19 | 23.809 | 988,970 | +1,481 | 0.08% | 23,546,296 |
| 2010-11-22 | 2010-11-18 | 23.910 | 987,489 | -37,162 | 0.08% | 23,611,082 |
| 2010-11-19 | 2010-11-17 | 23.573 | 1,024,651 | +11,548 | 0.08% | 24,153,594 |
| 2010-11-17 | 2010-11-15 | 24.518 | 1,013,103 | +13,295 | 0.08% | 24,839,370 |
| 2010-11-16 | 2010-11-12 | 24.552 | 999,808 | +29,611 | 0.08% | 24,547,167 |
| 2010-11-15 | 2010-11-11 | 24.856 | 970,197 | -13,325 | 0.08% | 24,115,047 |
| 2010-11-12 | 2010-11-10 | 24.484 | 983,522 | +297 | 0.08% | 24,080,885 |
| 2010-11-11 | 2010-11-09 | 24.957 | 983,225 | -4,353 | 0.08% | 24,538,483 |
| 2010-11-10 | 2010-11-08 | 25.126 | 987,578 | -20,432 | 0.08% | 24,813,882 |
| 2010-11-09 | 2010-11-05 | 24.957 | 1,008,010 | -4,797 | 0.08% | 25,157,046 |
| 2010-11-08 | 2010-11-04 | 24.923 | 1,012,807 | -8,883 | 0.08% | 25,242,561 |
| 2010-11-05 | 2010-11-03 | 24.788 | 1,021,690 | -23,688 | 0.08% | 25,325,940 |
| 2010-11-04 | 2010-11-02 | 24.315 | 1,045,378 | -3,909 | 0.09% | 25,418,869 |
| 2010-11-03 | 2010-11-01 | 24.282 | 1,049,287 | +11,104 | 0.09% | 25,478,482 |
| 2010-11-02 | 2010-10-29 | 24.349 | 1,038,183 | -118 | 0.08% | 25,278,980 |
| 2010-11-01 | 2010-10-28 | 24.315 | 1,038,301 | +7,728 | 0.08% | 25,246,788 |
| 2010-10-29 | 2010-10-27 | 24.079 | 1,030,573 | -35,089 | 0.08% | 24,815,250 |
| 2010-10-28 | 2010-10-26 | 24.484 | 1,065,662 | +29,019 | 0.09% | 26,092,029 |
| 2010-10-27 | 2010-10-25 | 24.180 | 1,036,643 | +39,797 | 0.08% | 25,066,437 |
| 2010-10-26 | 2010-10-22 | 24.383 | 996,846 | -59,192 | 0.08% | 24,306,120 |
| 2010-10-25 | 2010-10-21 | 24.586 | 1,056,038 | -356 | 0.09% | 25,963,383 |
| 2010-10-22 | 2010-10-20 | 24.417 | 1,056,394 | -141,095 | 0.09% | 25,793,756 |
| 2010-10-21 | 2010-10-19 | 24.315 | 1,197,489 | +355 | 0.10% | 29,117,521 |
| 2010-10-20 | 2010-10-18 | 24.552 | 1,197,134 | -1,273 | 0.10% | 29,391,892 |
| 2010-10-19 | 2010-10-15 | 24.586 | 1,198,407 | +8,291 | 0.10% | 29,463,618 |
| 2010-10-18 | 2010-10-14 | 24.653 | 1,190,116 | +188,917 | 0.10% | 29,340,163 |
| 2010-10-15 | 2010-10-13 | 24.079 | 1,001,199 | -59,251 | 0.08% | 24,107,951 |
| 2010-10-14 | 2010-10-12 | 24.045 | 1,060,450 | -36,125 | 0.09% | 25,498,848 |
| 2010-10-13 | 2010-10-11 | 23.741 | 1,096,575 | -36,747 | 0.09% | 26,034,187 |
| 2010-10-12 | 2010-10-08 | 23.978 | 1,133,322 | +133,248 | 0.09% | 27,174,529 |
| 2010-10-11 | 2010-10-07 | 24.484 | 1,000,074 | -4,471 | 0.08% | 24,486,150 |
| 2010-10-08 | 2010-10-06 | 23.843 | 1,004,545 | +9,949 | 0.08% | 23,951,045 |
| 2010-10-07 | 2010-10-05 | 23.539 | 994,596 | +5,774 | 0.08% | 23,411,533 |
| 2010-10-06 | 2010-10-04 | 23.573 | 988,822 | +652 | 0.08% | 23,309,014 |
| 2010-10-05 | 2010-09-30 | 23.471 | 988,170 | -1,363 | 0.08% | 23,193,529 |
| 2010-10-04 | 2010-09-29 | 23.674 | 989,533 | -2,102 | 0.08% | 23,426,028 |
| 2010-09-30 | 2010-09-28 | 23.302 | 991,635 | -5,271 | 0.08% | 23,107,412 |
| 2010-09-29 | 2010-09-27 | 23.606 | 996,906 | -8,528 | 0.08% | 23,533,241 |
| 2010-09-27 | 2010-09-22 | 23.370 | 1,005,434 | -4,737 | 0.08% | 23,496,871 |
| 2010-09-24 | 2010-09-21 | 23.302 | 1,010,171 | +2,605 | 0.08% | 23,539,344 |
| 2010-09-22 | 2010-09-20 | 23.302 | 1,007,566 | +12,141 | 0.08% | 23,478,641 |
| 2010-09-21 | 2010-09-17 | 23.471 | 995,425 | -444 | 0.08% | 23,363,812 |
| 2010-09-20 | 2010-09-16 | 23.674 | 995,869 | -3,850 | 0.08% | 23,576,026 |
| 2010-09-17 | 2010-09-15 | 24.045 | 999,719 | -20,727 | 0.08% | 24,038,552 |
| 2010-09-16 | 2010-09-14 | 23.876 | 1,020,446 | -6,633 | 0.08% | 24,364,629 |
| 2010-09-15 | 2010-09-13 | 23.741 | 1,027,079 | -6,514 | 0.08% | 24,384,258 |
| 2010-09-14 | 2010-09-10 | 23.336 | 1,033,593 | +9,475 | 0.08% | 24,120,037 |
| 2010-09-13 | 2010-09-09 | 23.640 | 1,024,118 | -5,330 | 0.08% | 24,210,201 |
| 2010-09-10 | 2010-09-08 | 23.640 | 1,029,448 | +4,442 | 0.08% | 24,336,203 |
| 2010-09-08 | 2010-09-06 | 24.147 | 1,025,006 | +16,434 | 0.08% | 24,750,434 |
| 2010-09-06 | 2010-09-02 | 24.282 | 1,008,572 | +5,567 | 0.08% | 24,489,852 |
| 2010-09-03 | 2010-09-01 | 23.910 | 1,003,005 | -14,806 | 0.08% | 23,982,073 |
| 2010-09-02 | 2010-08-31 | 23.876 | 1,017,811 | +4,442 | 0.08% | 24,301,715 |
| 2010-09-01 | 2010-08-30 | 23.944 | 1,013,369 | -4,442 | 0.08% | 24,264,101 |
| 2010-08-31 | 2010-08-27 | 23.640 | 1,017,811 | +15,842 | 0.08% | 24,061,104 |
| 2010-08-30 | 2010-08-26 | 23.978 | 1,001,969 | -1,333 | 0.08% | 24,024,978 |
| 2010-08-27 | 2010-08-25 | 23.809 | 1,003,302 | +5,923 | 0.08% | 23,887,525 |
| 2010-08-25 | 2010-08-23 | 24.417 | 997,379 | -3,554 | 0.08% | 24,352,799 |
| 2010-08-23 | 2010-08-19 | 24.619 | 1,000,933 | -14,213 | 0.08% | 24,642,394 |
| 2010-08-20 | 2010-08-18 | 24.349 | 1,015,146 | -35,089 | 0.08% | 24,718,046 |
| 2010-08-19 | 2010-08-17 | 24.788 | 1,050,235 | -1,184 | 0.09% | 26,033,521 |
| 2010-08-18 | 2010-08-16 | 24.856 | 1,051,419 | +8,883 | 0.09% | 26,133,886 |
| 2010-08-16 | 2010-08-12 | 24.890 | 1,042,536 | +5,922 | 0.09% | 25,948,300 |
| 2010-08-13 | 2010-08-11 | 24.856 | 1,036,614 | -5,567 | 0.08% | 25,765,896 |
| 2010-08-12 | 2010-08-10 | 25.329 | 1,042,181 | +29,256 | 0.09% | 26,397,012 |
| 2010-08-11 | 2010-08-09 | 25.633 | 1,012,925 | +23,925 | 0.08% | 25,963,870 |
| 2010-08-10 | 2010-08-06 | 25.362 | 989,000 | -2,428 | 0.08% | 25,083,411 |
| 2010-08-09 | 2010-08-05 | 25.261 | 991,428 | -58,747 | 0.08% | 25,044,545 |
| 2010-08-06 | 2010-08-04 | 24.991 | 1,050,175 | -593 | 0.09% | 26,244,830 |
| 2010-08-05 | 2010-08-03 | 25.160 | 1,050,768 | -49,035 | 0.09% | 26,437,079 |
| 2010-08-04 | 2010-08-02 | 24.856 | 1,099,803 | -26,117 | 0.09% | 27,336,511 |
| 2010-08-03 | 2010-07-30 | 24.484 | 1,125,920 | -7,106 | 0.09% | 27,567,406 |
| 2010-08-02 | 2010-07-29 | 24.451 | 1,133,026 | +355 | 0.09% | 27,703,128 |
| 2010-07-30 | 2010-07-28 | 24.653 | 1,132,671 | -4,708 | 0.09% | 27,923,960 |
| 2010-07-29 | 2010-07-27 | 24.417 | 1,137,379 | -29,019 | 0.09% | 27,771,150 |
| 2010-07-28 | 2010-07-26 | 24.315 | 1,166,398 | -16,404 | 0.10% | 28,361,528 |
| 2010-07-27 | 2010-07-23 | 24.586 | 1,182,802 | -711 | 0.10% | 29,079,959 |
| 2010-07-23 | 2010-07-21 | 24.147 | 1,183,513 | -4,116 | 0.10% | 28,577,842 |
| 2010-07-21 | 2010-07-19 | 23.876 | 1,187,629 | -296 | 0.10% | 28,356,366 |
| 2010-07-20 | 2010-07-16 | 23.876 | 1,187,925 | -2,961 | 0.10% | 28,363,433 |
| 2010-07-16 | 2010-07-14 | 24.079 | 1,190,886 | -3,553 | 0.10% | 28,675,439 |
| 2010-07-15 | 2010-07-13 | 23.978 | 1,194,439 | +2,961 | 0.10% | 28,639,978 |
| 2010-07-14 | 2010-07-12 | 24.214 | 1,191,478 | +11,844 | 0.10% | 28,850,646 |
| 2010-07-13 | 2010-07-09 | 24.282 | 1,179,634 | -10,808 | 0.10% | 28,643,530 |
| 2010-07-12 | 2010-07-08 | 23.775 | 1,190,442 | +189,894 | 0.10% | 28,302,921 |
| 2010-07-09 | 2010-07-07 | 23.404 | 1,000,548 | -34,348 | 0.10% | 23,416,475 |
| 2010-07-08 | 2010-07-06 | 23.471 | 1,034,896 | +148 | 0.10% | 24,290,244 |
| 2010-07-06 | 2010-07-02 | 23.066 | 1,034,748 | -5,922 | 0.10% | 23,867,430 |
| 2010-07-05 | 2010-06-30 | 23.066 | 1,040,670 | +4,737 | 0.10% | 24,004,027 |
| 2010-07-02 | 2010-06-29 | 22.998 | 1,035,933 | +1,333 | 0.10% | 23,824,793 |
| 2010-06-30 | 2010-06-28 | 23.201 | 1,034,600 | -2,961 | 0.10% | 24,003,776 |
| 2010-06-29 | 2010-06-25 | 22.762 | 1,037,561 | +2,961 | 0.10% | 23,616,955 |
| 2010-06-28 | 2010-06-24 | 23.269 | 1,034,600 | -1,777 | 0.10% | 24,073,656 |
| 2010-06-25 | 2010-06-23 | 23.573 | 1,036,377 | +72,102 | 0.10% | 24,430,005 |
| 2010-06-24 | 2010-06-22 | 34.396 | 964,275 | -4,885 | 0.09% | 33,167,115 |
| 2010-06-23 | 2010-06-21 | 34.110 | 969,160 | +169,440 | 0.10% | 33,058,335 |
| 2010-06-22 | 2010-06-18 | 32.682 | 799,720 | -3,799 | 0.09% | 26,136,636 |
| 2010-06-21 | 2010-06-17 | 32.152 | 803,519 | -2,818 | 0.10% | 25,834,591 |
| 2010-06-18 | 2010-06-15 | 32.070 | 806,337 | -2,451 | 0.10% | 25,859,394 |
| 2010-06-17 | 2010-06-14 | 31.540 | 808,788 | -9,804 | 0.10% | 25,508,998 |
| 2010-06-15 | 2010-06-11 | 31.050 | 818,592 | -7,352 | 0.10% | 25,417,414 |
| 2010-06-14 | 2010-06-10 | 30.846 | 825,944 | -858 | 0.10% | 25,477,195 |
| 2010-06-11 | 2010-06-09 | 30.846 | 826,802 | +12,254 | 0.10% | 25,503,661 |
| 2010-06-10 | 2010-06-08 | 30.397 | 814,548 | -17,646 | 0.10% | 24,760,087 |
| 2010-06-09 | 2010-06-07 | 30.683 | 832,194 | +12,745 | 0.10% | 25,534,164 |
| 2010-06-08 | 2010-06-04 | 31.377 | 819,449 | +2,451 | 0.10% | 25,711,504 |
| 2010-06-07 | 2010-06-03 | 31.173 | 816,998 | +30,145 | 0.10% | 25,467,925 |
| 2010-06-04 | 2010-06-02 | 30.683 | 786,853 | +18,995 | 0.09% | 24,142,968 |
| 2010-06-03 | 2010-06-01 | 30.969 | 767,858 | +1,348 | 0.09% | 23,779,455 |
| 2010-06-02 | 2010-05-31 | 31.948 | 766,510 | +13,479 | 0.09% | 24,488,309 |
| 2010-06-01 | 2010-05-28 | 32.233 | 753,031 | -30,758 | 0.09% | 24,272,760 |
| 2010-05-31 | 2010-05-27 | 31.703 | 783,789 | +8,088 | 0.09% | 24,848,455 |
| 2010-05-28 | 2010-05-26 | 31.581 | 775,701 | -74,507 | 0.09% | 24,497,092 |
| 2010-05-27 | 2010-05-25 | 29.663 | 850,208 | +14,951 | 0.10% | 25,219,636 |
| 2010-05-26 | 2010-05-24 | 31.050 | 835,257 | -20,588 | 0.10% | 25,934,865 |
| 2010-05-25 | 2010-05-20 | 30.275 | 855,845 | +9,926 | 0.10% | 25,910,646 |
| 2010-05-24 | 2010-05-19 | 30.683 | 845,919 | +7,598 | 0.10% | 25,955,287 |
| 2010-05-19 | 2010-05-17 | 30.642 | 838,321 | +1,838 | 0.10% | 25,687,953 |
| 2010-05-18 | 2010-05-14 | 31.499 | 836,483 | +7,108 | 0.10% | 26,348,363 |
| 2010-05-17 | 2010-05-13 | 32.356 | 829,375 | +3,798 | 0.10% | 26,835,108 |
| 2010-05-14 | 2010-05-12 | 31.825 | 825,577 | +4,044 | 0.10% | 26,274,315 |
| 2010-05-13 | 2010-05-11 | 32.274 | 821,533 | -7,107 | 0.10% | 26,514,333 |
| 2010-05-12 | 2010-05-10 | 32.601 | 828,640 | -8,211 | 0.10% | 27,014,186 |
| 2010-05-11 | 2010-05-07 | 31.581 | 836,851 | +16,299 | 0.10% | 26,428,244 |
| 2010-05-10 | 2010-05-06 | 31.907 | 820,552 | +2,451 | 0.10% | 26,181,352 |
| 2010-05-06 | 2010-05-04 | 33.172 | 818,101 | +2,328 | 0.10% | 27,137,928 |
| 2010-05-05 | 2010-05-03 | 33.621 | 815,773 | +11,029 | 0.10% | 27,426,839 |
| 2010-05-04 | 2010-04-30 | 34.355 | 804,744 | -9,926 | 0.10% | 27,647,066 |
| 2010-05-03 | 2010-04-29 | 33.213 | 814,670 | +14,705 | 0.10% | 27,057,355 |
| 2010-04-30 | 2010-04-28 | 33.172 | 799,965 | -4,289 | 0.09% | 26,536,323 |
| 2010-04-29 | 2010-04-27 | 33.906 | 804,254 | -19,729 | 0.10% | 27,269,267 |
| 2010-04-28 | 2010-04-26 | 33.947 | 823,983 | -246 | 0.10% | 27,971,824 |
| 2010-04-27 | 2010-04-23 | 33.580 | 824,229 | -14,827 | 0.10% | 27,677,505 |
| 2010-04-26 | 2010-04-22 | 33.784 | 839,056 | -17,402 | 0.10% | 28,346,569 |
| 2010-04-23 | 2010-04-21 | 33.294 | 856,458 | -122 | 0.10% | 28,515,136 |
| 2010-04-22 | 2010-04-20 | 32.805 | 856,580 | -22,426 | 0.10% | 28,099,798 |
| 2010-04-21 | 2010-04-19 | 31.989 | 879,006 | -24,998 | 0.10% | 28,118,174 |
| 2010-04-20 | 2010-04-16 | 33.049 | 904,004 | -3,554 | 0.11% | 29,876,835 |
| 2010-04-19 | 2010-04-15 | 33.906 | 907,558 | -2,696 | 0.11% | 30,771,922 |
| 2010-04-16 | 2010-04-14 | 33.825 | 910,254 | +1,225 | 0.11% | 30,789,054 |
| 2010-04-15 | 2010-04-13 | 33.621 | 909,029 | +4,902 | 0.11% | 30,562,168 |
| 2010-04-14 | 2010-04-12 | 33.784 | 904,127 | +9,191 | 0.11% | 30,544,920 |
| 2010-04-13 | 2010-04-09 | 34.355 | 894,936 | -3,431 | 0.11% | 30,745,622 |
| 2010-04-12 | 2010-04-08 | 34.437 | 898,367 | -41,053 | 0.11% | 30,936,804 |
| 2010-04-09 | 2010-04-07 | 34.274 | 939,420 | -49,630 | 0.11% | 32,197,215 |
| 2010-04-08 | 2010-04-01 | 33.457 | 989,050 | -125,852 | 0.12% | 33,091,108 |
| 2010-04-07 | 2010-03-31 | 32.682 | 1,114,902 | -19,117 | 0.13% | 36,437,488 |
| 2010-04-01 | 2010-03-30 | 32.845 | 1,134,019 | -4,411 | 0.13% | 37,247,354 |
| 2010-03-31 | 2010-03-29 | 32.519 | 1,138,430 | +32,351 | 0.14% | 37,020,635 |
| 2010-03-30 | 2010-03-26 | 32.601 | 1,106,079 | +24,754 | 0.13% | 36,058,872 |
| 2010-03-29 | 2010-03-25 | 31.866 | 1,081,325 | +1,103 | 0.13% | 34,457,716 |
| 2010-03-26 | 2010-03-24 | 32.152 | 1,080,222 | +6,740 | 0.13% | 34,731,093 |
| 2010-03-25 | 2010-03-23 | 32.437 | 1,073,482 | +2,696 | 0.13% | 34,820,990 |
| 2010-03-24 | 2010-03-22 | 32.886 | 1,070,786 | +10,661 | 0.13% | 35,214,128 |
| 2010-03-23 | 2010-03-19 | 33.621 | 1,060,125 | -17,034 | 0.13% | 35,642,118 |
| 2010-03-22 | 2010-03-18 | 32.601 | 1,077,159 | +15,563 | 0.13% | 35,116,062 |
| 2010-03-19 | 2010-03-17 | 32.764 | 1,061,596 | -9,435 | 0.13% | 34,781,959 |
| 2010-03-18 | 2010-03-16 | 32.152 | 1,071,031 | +3,063 | 0.13% | 34,435,586 |
| 2010-03-17 | 2010-03-15 | 31.825 | 1,067,968 | +18,749 | 0.13% | 33,988,505 |
| 2010-03-16 | 2010-03-12 | 32.193 | 1,049,219 | +13,358 | 0.12% | 33,777,100 |
| 2010-03-15 | 2010-03-11 | 32.274 | 1,035,861 | +7,597 | 0.12% | 33,431,601 |
| 2010-03-12 | 2010-03-10 | 32.601 | 1,028,264 | +2,941 | 0.12% | 33,522,054 |
| 2010-03-11 | 2010-03-09 | 32.845 | 1,025,323 | +24,509 | 0.12% | 33,677,186 |
| 2010-03-10 | 2010-03-08 | 32.805 | 1,000,814 | +7,353 | 0.12% | 32,831,342 |
| 2010-03-09 | 2010-03-05 | 32.682 | 993,461 | +735 | 0.12% | 32,468,525 |
| 2010-03-08 | 2010-03-04 | 33.947 | 992,726 | -54,409 | 0.12% | 33,700,158 |
| 2010-03-05 | 2010-03-03 | 33.539 | 1,047,135 | -3,677 | 0.12% | 35,119,935 |
| 2010-03-04 | 2010-03-02 | 33.743 | 1,050,812 | -13,602 | 0.12% | 35,457,634 |
| 2010-03-03 | 2010-03-01 | 33.457 | 1,064,414 | -21,078 | 0.13% | 35,612,597 |
| 2010-03-02 | 2010-02-26 | 33.009 | 1,085,492 | -6,862 | 0.13% | 35,830,623 |
| 2010-03-01 | 2010-02-25 | 32.560 | 1,092,354 | +18,136 | 0.13% | 35,566,859 |
| 2010-02-26 | 2010-02-24 | 32.152 | 1,074,218 | +491 | 0.13% | 34,538,053 |
| 2010-02-25 | 2010-02-23 | 31.825 | 1,073,727 | +13,602 | 0.13% | 34,171,787 |
| 2010-02-24 | 2010-02-22 | 31.254 | 1,060,125 | +85,780 | 0.13% | 33,133,328 |
| 2010-02-23 | 2010-02-19 | 30.520 | 974,345 | +11,152 | 0.12% | 29,736,755 |
| 2010-02-22 | 2010-02-18 | 31.336 | 963,193 | +10,784 | 0.11% | 30,182,399 |
| 2010-02-19 | 2010-02-17 | 31.785 | 952,409 | -15,073 | 0.11% | 30,271,934 |
| 2010-02-18 | 2010-02-12 | 31.173 | 967,482 | -4,289 | 0.11% | 30,158,898 |
| 2010-02-17 | 2010-02-11 | 31.050 | 971,771 | -980 | 0.12% | 30,173,647 |
| 2010-02-11 | 2010-02-09 | 31.377 | 972,751 | -368 | 0.12% | 30,521,596 |
| 2010-02-10 | 2010-02-08 | 31.458 | 973,119 | +735 | 0.12% | 30,612,553 |
| 2010-02-09 | 2010-02-05 | 31.744 | 972,384 | +5,760 | 0.12% | 30,867,156 |
| 2010-02-08 | 2010-02-04 | 32.193 | 966,624 | -9,068 | 0.11% | 31,118,152 |
| 2010-02-05 | 2010-02-03 | 32.437 | 975,692 | +1,102 | 0.12% | 31,648,934 |
| 2010-02-04 | 2010-02-02 | 32.111 | 974,590 | -122 | 0.12% | 31,295,068 |
| 2010-02-03 | 2010-02-01 | 31.417 | 974,712 | +17,524 | 0.12% | 30,622,896 |
| 2010-02-02 | 2010-01-29 | 31.621 | 957,188 | +3,798 | 0.11% | 30,267,612 |
| 2010-02-01 | 2010-01-28 | 32.152 | 953,390 | -6,127 | 0.11% | 30,653,215 |
| 2010-01-29 | 2010-01-27 | 32.029 | 959,517 | +6,985 | 0.11% | 30,732,759 |
| 2010-01-28 | 2010-01-26 | 32.233 | 952,532 | -6,495 | 0.11% | 30,703,358 |
| 2010-01-27 | 2010-01-25 | 33.090 | 959,027 | -2,328 | 0.11% | 31,734,445 |
| 2010-01-26 | 2010-01-22 | 33.294 | 961,355 | -3,676 | 0.11% | 32,007,604 |
| 2010-01-25 | 2010-01-21 | 33.539 | 965,031 | +19,974 | 0.11% | 32,366,243 |
| 2010-01-22 | 2010-01-20 | 33.988 | 945,057 | -122 | 0.11% | 32,120,494 |
| 2010-01-21 | 2010-01-19 | 34.355 | 945,179 | +5,637 | 0.11% | 32,471,726 |
| 2010-01-20 | 2010-01-18 | 33.825 | 939,542 | +10,171 | 0.11% | 31,779,711 |
| 2010-01-19 | 2010-01-15 | 34.029 | 929,371 | +2,083 | 0.11% | 31,625,280 |
| 2010-01-18 | 2010-01-14 | 34.396 | 927,288 | +9,068 | 0.11% | 31,894,914 |
| 2010-01-15 | 2010-01-13 | 34.151 | 918,220 | -612 | 0.11% | 31,358,221 |
| 2010-01-14 | 2010-01-12 | 35.416 | 918,832 | +3,308 | 0.11% | 32,541,311 |
| 2010-01-13 | 2010-01-11 | 35.661 | 915,524 | +12,010 | 0.11% | 32,648,286 |
| 2010-01-12 | 2010-01-08 | 35.457 | 903,514 | -368 | 0.11% | 32,035,675 |
| 2010-01-11 | 2010-01-07 | 35.416 | 903,882 | +3,309 | 0.11% | 32,011,843 |
| 2010-01-08 | 2010-01-06 | 35.702 | 900,573 | -18,137 | 0.11% | 32,151,867 |
| 2010-01-07 | 2010-01-05 | 36.110 | 918,710 | +4,167 | 0.11% | 33,174,236 |
| 2010-01-06 | 2010-01-04 | 36.191 | 914,543 | -19,362 | 0.11% | 33,098,397 |
| 2010-01-05 | 2009-12-31 | 35.579 | 933,905 | -46,199 | 0.11% | 33,227,556 |
| 2010-01-04 | 2009-12-29 | 33.988 | 980,104 | +77,815 | 0.12% | 33,311,668 |
| 2009-12-30 | 2009-12-28 | 33.988 | 902,289 | +65,193 | 0.11% | 30,666,900 |
| 2009-12-29 | 2009-12-24 | 34.478 | 837,096 | +5,025 | 0.10% | 28,860,988 |
| 2009-12-28 | 2009-12-22 | 34.396 | 832,071 | +8,578 | 0.10% | 28,619,838 |
| 2009-12-23 | 2009-12-21 | 34.274 | 823,493 | +2,083 | 0.10% | 28,223,990 |
| 2009-12-22 | 2009-12-18 | 34.845 | 821,410 | +5,269 | 0.10% | 28,621,808 |
| 2009-12-21 | 2009-12-17 | 35.661 | 816,141 | -10,661 | 0.10% | 29,104,212 |
| 2009-12-18 | 2009-12-16 | 36.069 | 826,802 | -9,068 | 0.10% | 29,821,741 |
| 2009-12-17 | 2009-12-15 | 36.273 | 835,870 | +5,637 | 0.10% | 30,319,338 |
| 2009-12-16 | 2009-12-14 | 36.681 | 830,233 | -9,681 | 0.10% | 30,453,618 |
| 2009-12-15 | 2009-12-11 | 36.395 | 839,914 | -10,171 | 0.10% | 30,568,835 |
| 2009-12-14 | 2009-12-10 | 36.477 | 850,085 | -32,474 | 0.10% | 31,008,381 |
| 2009-12-11 | 2009-12-09 | 36.762 | 882,559 | +14,950 | 0.11% | 32,444,998 |
| 2009-12-10 | 2009-12-08 | 36.966 | 867,609 | +12,622 | 0.11% | 32,072,400 |
| 2009-12-09 | 2009-12-07 | 37.252 | 854,987 | +4,412 | 0.11% | 31,850,005 |
| 2009-12-08 | 2009-12-04 | 36.926 | 850,575 | -2,941 | 0.10% | 31,408,009 |
| 2009-12-07 | 2009-12-03 | 35.824 | 853,516 | -5,025 | 0.10% | 30,576,333 |
| 2009-12-04 | 2009-12-02 | 35.783 | 858,541 | +10,539 | 0.11% | 30,721,318 |
| 2009-12-03 | 2009-12-01 | 35.620 | 848,002 | +2,083 | 0.10% | 30,205,799 |
| 2009-12-02 | 2009-11-30 | 35.783 | 845,919 | +24,754 | 0.10% | 30,269,663 |
| 2009-12-01 | 2009-11-27 | 35.253 | 821,165 | +26,960 | 0.10% | 28,948,322 |
| 2009-11-30 | 2009-11-26 | 35.906 | 794,205 | 0.10% | 28,516,387 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy