History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.130 | 4,423,994 | +0 | 0.05% | 18,271,095 |
| 2025-10-13 | 2025-10-09 | 4.130 | 4,423,994 | +0 | 0.05% | 18,271,095 |
| 2025-10-10 | 2025-10-08 | 4.190 | 4,423,994 | +0 | 0.05% | 18,536,535 |
| 2025-10-09 | 2025-10-06 | 4.190 | 4,423,994 | -1,500 | 0.05% | 18,536,535 |
| 2025-10-08 | 2025-10-03 | 4.110 | 4,425,494 | +30,000 | 0.05% | 18,188,780 |
| 2025-10-06 | 2025-10-02 | 4.220 | 4,395,494 | -24,500 | 0.05% | 18,548,985 |
| 2025-10-03 | 2025-09-30 | 4.110 | 4,419,994 | +10,000 | 0.05% | 18,166,175 |
| 2025-09-30 | 2025-09-26 | 4.070 | 4,409,994 | -10,000 | 0.05% | 17,948,676 |
| 2025-09-29 | 2025-09-25 | 4.050 | 4,419,994 | +6,000 | 0.05% | 17,900,976 |
| 2025-09-26 | 2025-09-24 | 4.070 | 4,413,994 | +4,000 | 0.05% | 17,964,956 |
| 2025-09-25 | 2025-09-23 | 4.120 | 4,409,994 | +5,000 | 0.05% | 18,169,175 |
| 2025-09-24 | 2025-09-22 | 4.080 | 4,404,994 | -864 | 0.05% | 17,972,376 |
| 2025-09-23 | 2025-09-19 | 4.130 | 4,405,858 | -22,051 | 0.05% | 18,196,194 |
| 2025-09-22 | 2025-09-18 | 4.090 | 4,427,909 | +25,364 | 0.05% | 18,110,148 |
| 2025-09-18 | 2025-09-16 | 4.150 | 4,402,545 | -2,000 | 0.05% | 18,270,562 |
| 2025-09-17 | 2025-09-15 | 4.130 | 4,404,545 | +10,000 | 0.05% | 18,190,771 |
| 2025-09-16 | 2025-09-12 | 4.240 | 4,394,545 | +55,000 | 0.05% | 18,632,871 |
| 2025-09-15 | 2025-09-11 | 4.290 | 4,339,545 | +2,000 | 0.05% | 18,616,648 |
| 2025-09-12 | 2025-09-10 | 4.584 | 4,337,545 | +33,000 | 0.05% | 19,885,009 |
| 2025-09-11 | 2025-09-09 | 4.512 | 4,304,545 | +150,766 | 0.05% | 19,421,905 |
| 2025-09-10 | 2025-09-08 | 4.481 | 4,153,779 | +7,247 | 0.05% | 18,612,699 |
| 2025-09-08 | 2025-09-04 | 4.450 | 4,146,532 | -3,865 | 0.05% | 18,451,495 |
| 2025-09-05 | 2025-09-03 | 4.512 | 4,150,397 | +2,899 | 0.05% | 18,726,396 |
| 2025-09-04 | 2025-09-02 | 4.584 | 4,147,498 | +23,323 | 0.05% | 19,013,759 |
| 2025-09-03 | 2025-09-01 | 4.543 | 4,124,175 | +125,622 | 0.05% | 18,736,121 |
| 2025-09-01 | 2025-08-28 | 4.626 | 3,998,553 | -32,855 | 0.05% | 18,496,453 |
| 2025-08-29 | 2025-08-27 | 4.543 | 4,031,408 | +21,391 | 0.05% | 18,314,681 |
| 2025-08-28 | 2025-08-26 | 4.615 | 4,010,017 | +10,629 | 0.05% | 18,507,985 |
| 2025-08-27 | 2025-08-25 | 4.678 | 3,999,388 | +132 | 0.05% | 18,707,254 |
| 2025-08-26 | 2025-08-22 | 4.667 | 3,999,256 | +18,622 | 0.05% | 18,665,251 |
| 2025-08-25 | 2025-08-21 | 4.740 | 3,980,634 | -1,550 | 0.05% | 18,866,694 |
| 2025-08-21 | 2025-08-19 | 4.740 | 3,982,184 | -2,343 | 0.05% | 18,874,040 |
| 2025-08-19 | 2025-08-15 | 4.709 | 3,984,527 | +21,742 | 0.05% | 18,761,443 |
| 2025-08-18 | 2025-08-14 | 4.884 | 3,962,785 | +12,431 | 0.05% | 19,356,222 |
| 2025-08-15 | 2025-08-13 | 4.988 | 3,950,354 | +46,629 | 0.05% | 19,704,305 |
| 2025-08-14 | 2025-08-12 | 5.091 | 3,903,725 | -14,495 | 0.05% | 19,875,698 |
| 2025-08-11 | 2025-08-07 | 5.081 | 3,918,220 | +9,923 | 0.05% | 19,908,951 |
| 2025-08-08 | 2025-08-06 | 5.040 | 3,908,297 | +3,866 | 0.05% | 19,696,751 |
| 2025-08-07 | 2025-08-05 | 5.133 | 3,904,431 | -967 | 0.05% | 20,040,913 |
| 2025-08-06 | 2025-08-04 | 4.998 | 3,905,398 | -21,259 | 0.05% | 19,520,481 |
| 2025-08-05 | 2025-08-01 | 4.884 | 3,926,657 | +14,012 | 0.05% | 19,179,754 |
| 2025-08-04 | 2025-07-31 | 4.895 | 3,912,645 | +43,968 | 0.05% | 19,151,803 |
| 2025-08-01 | 2025-07-30 | 5.060 | 3,868,677 | +14,494 | 0.05% | 19,577,147 |
| 2025-07-31 | 2025-07-29 | 5.060 | 3,854,183 | +92,767 | 0.05% | 19,503,802 |
| 2025-07-30 | 2025-07-28 | 5.216 | 3,761,416 | +13,635 | 0.05% | 19,618,237 |
| 2025-07-29 | 2025-07-25 | 5.247 | 3,747,781 | +48,293 | 0.05% | 19,663,474 |
| 2025-07-28 | 2025-07-24 | 5.288 | 3,699,488 | +8,214 | 0.05% | 19,563,232 |
| 2025-07-25 | 2025-07-23 | 5.371 | 3,691,274 | +48,702 | 0.05% | 19,825,389 |
| 2025-07-24 | 2025-07-22 | 5.298 | 3,642,572 | -31,464 | 0.05% | 19,299,950 |
| 2025-07-23 | 2025-07-21 | 5.650 | 3,674,036 | -39,619 | 0.05% | 20,759,368 |
| 2025-07-22 | 2025-07-18 | 5.671 | 3,713,655 | -8,214 | 0.05% | 21,060,088 |
| 2025-07-21 | 2025-07-17 | 5.505 | 3,721,869 | -22,929 | 0.05% | 20,490,417 |
| 2025-07-17 | 2025-07-15 | 5.350 | 3,744,798 | -8,310 | 0.05% | 20,035,354 |
| 2025-07-16 | 2025-07-14 | 5.443 | 3,753,108 | -3,734 | 0.05% | 20,429,366 |
| 2025-07-15 | 2025-07-11 | 5.433 | 3,756,842 | -4,561 | 0.05% | 20,410,813 |
| 2025-07-14 | 2025-07-10 | 5.474 | 3,761,403 | -33,474 | 0.05% | 20,591,293 |
| 2025-07-11 | 2025-07-09 | 5.205 | 3,794,877 | -19,327 | 0.05% | 19,753,487 |
| 2025-07-10 | 2025-07-08 | 5.164 | 3,814,204 | -70,867 | 0.05% | 19,696,204 |
| 2025-07-09 | 2025-07-07 | 5.102 | 3,885,071 | +86,003 | 0.05% | 19,820,927 |
| 2025-07-08 | 2025-07-04 | 5.071 | 3,799,068 | -71,779 | 0.05% | 19,264,211 |
| 2025-07-07 | 2025-07-03 | 4.884 | 3,870,847 | -9,663 | 0.05% | 18,907,151 |
| 2025-07-04 | 2025-07-02 | 4.822 | 3,880,510 | -32,372 | 0.05% | 18,713,404 |
| 2025-07-03 | 2025-06-30 | 4.605 | 3,912,882 | -352 | 0.05% | 18,019,172 |
| 2025-07-02 | 2025-06-27 | 4.852 | 3,913,234 | +5,798 | 0.05% | 18,988,474 |
| 2025-06-30 | 2025-06-26 | 4.884 | 3,907,436 | -37,999 | 0.05% | 19,083,459 |
| 2025-06-27 | 2025-06-25 | 4.884 | 3,945,435 | -9,521 | 0.05% | 19,269,042 |
| 2025-06-26 | 2025-06-24 | 4.842 | 3,954,956 | +54,876 | 0.05% | 19,149,386 |
| 2025-06-25 | 2025-06-23 | 4.831 | 3,900,080 | +47,605 | 0.05% | 18,842,721 |
| 2025-06-24 | 2025-06-20 | 4.800 | 3,852,475 | -19,625 | 0.05% | 18,491,336 |
| 2025-06-23 | 2025-06-19 | 4.642 | 3,872,100 | +13,071 | 0.05% | 17,975,505 |
| 2025-06-20 | 2025-06-18 | 4.705 | 3,859,029 | +16,186 | 0.05% | 18,158,013 |
| 2025-06-19 | 2025-06-17 | 4.747 | 3,842,843 | +10,473 | 0.05% | 18,243,298 |
| 2025-06-17 | 2025-06-13 | 4.926 | 3,832,370 | -27,482 | 0.05% | 18,877,850 |
| 2025-06-16 | 2025-06-12 | 4.863 | 3,859,852 | -36,180 | 0.05% | 18,769,984 |
| 2025-06-13 | 2025-06-11 | 4.768 | 3,896,032 | -9,997 | 0.05% | 18,577,644 |
| 2025-06-12 | 2025-06-10 | 4.653 | 3,906,029 | -57,603 | 0.05% | 18,174,039 |
| 2025-06-11 | 2025-06-09 | 4.537 | 3,963,632 | -29,732 | 0.05% | 17,984,126 |
| 2025-06-10 | 2025-06-06 | 4.348 | 3,993,364 | -15,729 | 0.05% | 17,364,069 |
| 2025-06-09 | 2025-06-05 | 4.338 | 4,009,093 | -5,713 | 0.05% | 17,390,355 |
| 2025-06-05 | 2025-06-03 | 4.359 | 4,014,806 | -43,131 | 0.05% | 17,499,471 |
| 2025-06-04 | 2025-06-02 | 4.170 | 4,057,937 | +26,530 | 0.05% | 16,920,301 |
| 2025-06-03 | 2025-05-30 | 4.233 | 4,031,407 | -17,138 | 0.05% | 17,063,730 |
| 2025-06-02 | 2025-05-29 | 4.243 | 4,048,545 | -86,642 | 0.05% | 17,178,791 |
| 2025-05-29 | 2025-05-27 | 4.201 | 4,135,187 | -131,582 | 0.05% | 17,372,704 |
| 2025-05-28 | 2025-05-26 | 4.117 | 4,266,769 | +47,606 | 0.05% | 17,566,994 |
| 2025-05-27 | 2025-05-23 | 4.107 | 4,219,163 | +2,125 | 0.05% | 17,326,679 |
| 2025-05-26 | 2025-05-22 | 4.159 | 4,217,038 | -4,688 | 0.05% | 17,539,409 |
| 2025-05-23 | 2025-05-21 | 4.149 | 4,221,726 | -67,124 | 0.05% | 17,514,567 |
| 2025-05-22 | 2025-05-20 | 4.075 | 4,288,850 | -952 | 0.05% | 17,477,723 |
| 2025-05-21 | 2025-05-19 | 4.096 | 4,289,802 | +1,904 | 0.05% | 17,571,714 |
| 2025-05-20 | 2025-05-16 | 4.096 | 4,287,898 | -952 | 0.05% | 17,563,915 |
| 2025-05-16 | 2025-05-14 | 4.149 | 4,288,850 | -5,713 | 0.05% | 17,793,043 |
| 2025-05-15 | 2025-05-13 | 4.044 | 4,294,563 | -6,665 | 0.05% | 17,365,687 |
| 2025-05-14 | 2025-05-12 | 3.991 | 4,301,228 | -2,856 | 0.05% | 17,166,760 |
| 2025-05-13 | 2025-05-09 | 3.939 | 4,304,084 | -30,080 | 0.05% | 16,952,130 |
| 2025-05-12 | 2025-05-08 | 3.886 | 4,334,164 | -1,428 | 0.05% | 16,842,995 |
| 2025-05-09 | 2025-05-07 | 3.907 | 4,335,592 | -22,851 | 0.05% | 16,939,618 |
| 2025-05-08 | 2025-05-06 | 3.855 | 4,358,443 | -1,904 | 0.06% | 16,800,016 |
| 2025-05-07 | 2025-05-02 | 3.865 | 4,360,347 | -1,904 | 0.06% | 16,853,152 |
| 2025-05-06 | 2025-04-30 | 3.823 | 4,362,251 | +1,428 | 0.06% | 16,677,245 |
| 2025-04-30 | 2025-04-28 | 3.802 | 4,360,823 | -9,521 | 0.06% | 16,580,182 |
| 2025-04-29 | 2025-04-25 | 3.760 | 4,370,344 | +7,141 | 0.06% | 16,432,775 |
| 2025-04-28 | 2025-04-24 | 3.739 | 4,363,203 | +764 | 0.06% | 16,314,271 |
| 2025-04-25 | 2025-04-23 | 3.771 | 4,362,439 | +12,983 | 0.06% | 16,448,871 |
| 2025-04-24 | 2025-04-22 | 3.834 | 4,349,456 | +1,904 | 0.05% | 16,674,011 |
| 2025-04-23 | 2025-04-17 | 3.865 | 4,347,552 | -28,087 | 0.05% | 16,803,698 |
| 2025-04-17 | 2025-04-15 | 3.792 | 4,375,639 | -1,645 | 0.06% | 16,590,556 |
| 2025-04-15 | 2025-04-11 | 3.729 | 4,377,284 | -9,521 | 0.06% | 16,320,947 |
| 2025-04-14 | 2025-04-10 | 3.561 | 4,386,805 | +17,629 | 0.06% | 15,619,254 |
| 2025-04-11 | 2025-04-09 | 3.561 | 4,369,176 | -13,425 | 0.06% | 15,556,486 |
| 2025-04-10 | 2025-04-08 | 3.487 | 4,382,601 | -1,904 | 0.06% | 15,282,073 |
| 2025-04-09 | 2025-04-07 | 3.466 | 4,384,505 | +15,710 | 0.06% | 15,196,612 |
| 2025-04-03 | 2025-04-01 | 3.844 | 4,368,795 | -28,564 | 0.06% | 16,794,034 |
| 2025-04-02 | 2025-03-31 | 3.676 | 4,397,359 | +10,950 | 0.06% | 16,164,871 |
| 2025-04-01 | 2025-03-28 | 3.855 | 4,386,409 | -18,921 | 0.06% | 16,907,814 |
| 2025-03-31 | 2025-03-27 | 3.876 | 4,405,330 | -12,248 | 0.06% | 17,073,285 |
| 2025-03-28 | 2025-03-26 | 3.834 | 4,417,578 | +176,617 | 0.06% | 16,935,162 |
| 2025-03-27 | 2025-03-25 | 3.897 | 4,240,961 | +12,378 | 0.05% | 16,525,342 |
| 2025-03-26 | 2025-03-24 | 3.981 | 4,228,583 | -19,043 | 0.05% | 16,832,411 |
| 2025-03-25 | 2025-03-21 | 4.044 | 4,247,626 | +12,613 | 0.05% | 17,175,891 |
| 2025-03-24 | 2025-03-20 | 4.096 | 4,235,013 | +69,028 | 0.05% | 17,347,289 |
| 2025-03-21 | 2025-03-19 | 4.170 | 4,165,985 | -47,606 | 0.05% | 17,370,826 |
| 2025-03-20 | 2025-03-18 | 4.149 | 4,213,591 | -43,987 | 0.05% | 17,480,818 |
| 2025-03-19 | 2025-03-17 | 4.107 | 4,257,578 | +10,949 | 0.05% | 17,484,436 |
| 2025-03-18 | 2025-03-14 | 4.086 | 4,246,629 | -26,602 | 0.05% | 17,350,268 |
| 2025-03-17 | 2025-03-13 | 4.044 | 4,273,231 | -23,327 | 0.05% | 17,279,428 |
| 2025-03-14 | 2025-03-12 | 3.991 | 4,296,558 | -13,329 | 0.05% | 17,148,121 |
| 2025-03-13 | 2025-03-11 | 3.939 | 4,309,887 | -49,510 | 0.05% | 16,974,986 |
| 2025-03-12 | 2025-03-10 | 3.907 | 4,359,397 | +45,225 | 0.06% | 17,032,627 |
| 2025-03-11 | 2025-03-07 | 3.928 | 4,314,172 | +1,441 | 0.05% | 16,946,551 |
| 2025-03-10 | 2025-03-06 | 3.918 | 4,312,731 | +14,758 | 0.05% | 16,895,594 |
| 2025-03-07 | 2025-03-05 | 3.970 | 4,297,973 | -56,859 | 0.05% | 17,063,486 |
| 2025-03-06 | 2025-03-04 | 3.897 | 4,354,832 | -95 | 0.05% | 16,969,052 |
| 2025-03-05 | 2025-03-03 | 3.928 | 4,354,927 | -11,425 | 0.05% | 17,106,641 |
| 2025-03-04 | 2025-02-28 | 3.886 | 4,366,352 | +21,898 | 0.06% | 16,968,081 |
| 2025-03-03 | 2025-02-27 | 3.918 | 4,344,454 | +7,876 | 0.05% | 17,019,872 |
| 2025-02-28 | 2025-02-26 | 3.928 | 4,336,578 | -9,997 | 0.05% | 17,034,564 |
| 2025-02-27 | 2025-02-25 | 3.886 | 4,346,575 | +18,795 | 0.05% | 16,891,226 |
| 2025-02-26 | 2025-02-24 | 3.907 | 4,327,780 | +41,893 | 0.05% | 16,909,096 |
| 2025-02-25 | 2025-02-21 | 3.918 | 4,285,887 | +1,501 | 0.05% | 16,790,430 |
| 2025-02-24 | 2025-02-20 | 3.897 | 4,284,386 | +2,019 | 0.05% | 16,694,552 |
| 2025-02-21 | 2025-02-19 | 3.907 | 4,282,367 | +33,800 | 0.05% | 16,731,662 |
| 2025-02-20 | 2025-02-18 | 3.960 | 4,248,567 | +47,864 | 0.05% | 16,822,715 |
| 2025-02-19 | 2025-02-17 | 3.970 | 4,200,703 | -166,966 | 0.05% | 16,677,312 |
| 2025-02-18 | 2025-02-14 | 3.897 | 4,367,669 | +23,803 | 0.06% | 17,019,073 |
| 2025-02-17 | 2025-02-13 | 3.886 | 4,343,866 | +155,800 | 0.05% | 16,880,698 |
| 2025-02-13 | 2025-02-11 | 3.886 | 4,188,066 | -12,854 | 0.05% | 16,275,244 |
| 2025-02-12 | 2025-02-10 | 3.897 | 4,200,920 | -10,949 | 0.05% | 16,369,318 |
| 2025-02-11 | 2025-02-07 | 3.897 | 4,211,869 | -20,354 | 0.05% | 16,411,982 |
| 2025-02-10 | 2025-02-06 | 3.897 | 4,232,223 | -2,381 | 0.05% | 16,491,293 |
| 2025-02-07 | 2025-02-05 | 3.907 | 4,234,604 | +2,076 | 0.05% | 16,545,047 |
| 2025-02-06 | 2025-02-04 | 3.928 | 4,232,528 | -32,509 | 0.05% | 16,625,844 |
| 2025-02-05 | 2025-02-03 | 3.907 | 4,265,037 | +7,141 | 0.05% | 16,663,952 |
| 2025-02-04 | 2025-01-28 | 3.897 | 4,257,896 | -25,231 | 0.05% | 16,591,331 |
| 2025-02-03 | 2025-01-24 | 3.886 | 4,283,127 | -32,501 | 0.05% | 16,644,661 |
| 2025-01-27 | 2025-01-23 | 3.939 | 4,315,628 | -120,991 | 0.05% | 16,997,597 |
| 2025-01-24 | 2025-01-22 | 3.834 | 4,436,619 | -717 | 0.06% | 17,008,157 |
| 2025-01-23 | 2025-01-21 | 3.865 | 4,437,336 | -17,138 | 0.06% | 17,150,722 |
| 2025-01-22 | 2025-01-20 | 3.781 | 4,454,474 | -49,510 | 0.06% | 16,842,680 |
| 2025-01-21 | 2025-01-17 | 3.687 | 4,503,984 | +476 | 0.06% | 16,604,134 |
| 2025-01-17 | 2025-01-15 | 3.624 | 4,503,508 | +4,285 | 0.06% | 16,318,578 |
| 2025-01-16 | 2025-01-14 | 3.592 | 4,499,223 | -9,521 | 0.06% | 16,161,285 |
| 2025-01-15 | 2025-01-13 | 3.550 | 4,508,744 | -10,949 | 0.06% | 16,006,064 |
| 2025-01-14 | 2025-01-10 | 3.550 | 4,519,693 | +9,045 | 0.06% | 16,044,933 |
| 2025-01-13 | 2025-01-09 | 3.624 | 4,510,648 | -8,596 | 0.06% | 16,344,450 |
| 2025-01-10 | 2025-01-08 | 3.613 | 4,519,244 | +10,625 | 0.06% | 16,328,132 |
| 2025-01-09 | 2025-01-07 | 3.613 | 4,508,619 | -5,713 | 0.06% | 16,289,744 |
| 2025-01-08 | 2025-01-06 | 3.624 | 4,514,332 | -11,166 | 0.06% | 16,357,799 |
| 2025-01-07 | 2025-01-03 | 3.550 | 4,525,498 | +6,291 | 0.06% | 16,065,541 |
| 2025-01-06 | 2025-01-02 | 3.540 | 4,519,207 | +1,904 | 0.06% | 15,995,742 |
| 2025-01-03 | 2024-12-31 | 3.613 | 4,517,303 | -13,329 | 0.06% | 16,321,119 |
| 2025-01-02 | 2024-12-27 | 3.497 | 4,530,632 | -25,707 | 0.06% | 15,845,841 |
| 2024-12-30 | 2024-12-24 | 3.424 | 4,556,339 | -16,186 | 0.06% | 15,600,765 |
| 2024-12-27 | 2024-12-20 | 3.340 | 4,572,525 | +10,886 | 0.06% | 15,271,985 |
| 2024-12-23 | 2024-12-19 | 3.350 | 4,561,639 | -2,380 | 0.06% | 15,283,537 |
| 2024-12-20 | 2024-12-18 | 3.350 | 4,564,019 | -274,684 | 0.06% | 15,291,511 |
| 2024-12-19 | 2024-12-17 | 3.266 | 4,838,703 | +19,042 | 0.06% | 15,805,259 |
| 2024-12-18 | 2024-12-16 | 3.329 | 4,819,661 | -1,904 | 0.06% | 16,046,785 |
| 2024-12-17 | 2024-12-13 | 3.277 | 4,821,565 | -2,856 | 0.06% | 15,799,920 |
| 2024-12-16 | 2024-12-12 | 3.319 | 4,824,421 | -6,665 | 0.06% | 16,011,962 |
| 2024-12-13 | 2024-12-11 | 3.235 | 4,831,086 | +203,752 | 0.06% | 15,628,157 |
| 2024-12-12 | 2024-12-10 | 3.277 | 4,627,334 | -51,890 | 0.06% | 15,163,439 |
| 2024-12-11 | 2024-12-09 | 3.319 | 4,679,224 | +990 | 0.06% | 15,530,062 |
| 2024-12-10 | 2024-12-06 | 3.266 | 4,678,234 | -19,481 | 0.06% | 15,281,099 |
| 2024-12-06 | 2024-12-04 | 3.224 | 4,697,715 | -2,179 | 0.06% | 15,147,373 |
| 2024-12-05 | 2024-12-03 | 3.256 | 4,699,894 | -12,377 | 0.06% | 15,302,487 |
| 2024-12-04 | 2024-12-02 | 3.214 | 4,712,271 | +12,636 | 0.06% | 15,144,814 |
| 2024-12-03 | 2024-11-29 | 3.182 | 4,699,635 | -9,521 | 0.06% | 14,956,123 |
| 2024-11-29 | 2024-11-27 | 3.203 | 4,709,156 | +3,938 | 0.06% | 15,085,343 |
| 2024-11-27 | 2024-11-25 | 3.235 | 4,705,218 | -4,890 | 0.06% | 15,220,984 |
| 2024-11-26 | 2024-11-22 | 3.182 | 4,710,108 | +11,425 | 0.06% | 14,989,452 |
| 2024-11-25 | 2024-11-21 | 3.256 | 4,698,683 | -10,673 | 0.06% | 15,298,544 |
| 2024-11-22 | 2024-11-20 | 3.277 | 4,709,356 | +14,975 | 0.06% | 15,432,219 |
| 2024-11-21 | 2024-11-19 | 3.319 | 4,694,381 | -20,947 | 0.06% | 15,580,367 |
| 2024-11-20 | 2024-11-18 | 3.235 | 4,715,328 | -96,422 | 0.06% | 15,253,689 |
| 2024-11-18 | 2024-11-14 | 3.067 | 4,811,750 | +6,665 | 0.06% | 14,757,003 |
| 2024-11-14 | 2024-11-12 | 3.109 | 4,805,085 | +9,521 | 0.06% | 14,938,433 |
| 2024-11-13 | 2024-11-11 | 3.161 | 4,795,564 | -12,636 | 0.06% | 15,160,672 |
| 2024-11-12 | 2024-11-08 | 3.214 | 4,808,200 | +62,839 | 0.06% | 15,453,121 |
| 2024-11-11 | 2024-11-07 | 3.203 | 4,745,361 | -2,856 | 0.06% | 15,201,322 |
| 2024-11-08 | 2024-11-06 | 3.130 | 4,748,217 | -5,713 | 0.06% | 14,861,378 |
| 2024-11-07 | 2024-11-05 | 3.161 | 4,753,930 | +19,042 | 0.06% | 15,029,051 |
| 2024-11-06 | 2024-11-04 | 3.077 | 4,734,888 | +457 | 0.06% | 14,571,008 |
| 2024-11-05 | 2024-11-01 | 3.088 | 4,734,431 | +19,043 | 0.06% | 14,619,327 |
| 2024-11-04 | 2024-10-31 | 3.035 | 4,715,388 | +37,608 | 0.06% | 14,312,897 |
| 2024-11-01 | 2024-10-30 | 3.088 | 4,677,780 | +14,282 | 0.06% | 14,444,396 |
| 2024-10-31 | 2024-10-29 | 3.161 | 4,663,498 | +7,616 | 0.06% | 14,743,159 |
| 2024-10-30 | 2024-10-28 | 3.496 | 4,655,882 | -3,290 | 0.06% | 16,277,681 |
| 2024-10-29 | 2024-10-25 | 3.507 | 4,659,172 | +242,736 | 0.06% | 16,340,407 |
| 2024-10-28 | 2024-10-24 | 3.507 | 4,416,436 | -20,775 | 0.06% | 15,489,096 |
| 2024-10-25 | 2024-10-23 | 3.518 | 4,437,211 | -5,021 | 0.06% | 15,610,740 |
| 2024-10-23 | 2024-10-21 | 3.518 | 4,442,232 | +89,138 | 0.06% | 15,628,405 |
| 2024-10-22 | 2024-10-18 | 3.562 | 4,353,094 | -51,445 | 0.06% | 15,506,240 |
| 2024-10-21 | 2024-10-17 | 3.485 | 4,404,539 | +51,445 | 0.06% | 15,350,522 |
| 2024-10-18 | 2024-10-16 | 3.562 | 4,353,094 | +14,554 | 0.06% | 15,506,240 |
| 2024-10-17 | 2024-10-15 | 3.540 | 4,338,540 | +23,317 | 0.06% | 15,358,999 |
| 2024-10-16 | 2024-10-14 | 3.639 | 4,315,223 | -35,073 | 0.06% | 15,703,436 |
| 2024-10-15 | 2024-10-10 | 3.562 | 4,350,296 | -2,190 | 0.06% | 15,496,273 |
| 2024-10-14 | 2024-10-09 | 3.452 | 4,352,486 | +74,130 | 0.06% | 15,025,553 |
| 2024-10-10 | 2024-10-08 | 3.683 | 4,278,356 | +56,004 | 0.06% | 15,757,422 |
| 2024-10-09 | 2024-10-07 | 4.013 | 4,222,352 | -24,576 | 0.06% | 16,943,797 |
| 2024-10-08 | 2024-10-04 | 3.815 | 4,246,928 | -28,790 | 0.06% | 16,201,970 |
| 2024-10-07 | 2024-10-03 | 3.650 | 4,275,718 | -48,189 | 0.06% | 15,606,682 |
| 2024-10-04 | 2024-10-02 | 3.661 | 4,323,907 | -174,183 | 0.06% | 15,830,113 |
| 2024-10-03 | 2024-09-30 | 3.485 | 4,498,090 | -1,928 | 0.06% | 15,676,563 |
| 2024-10-02 | 2024-09-27 | 3.430 | 4,500,018 | -72,562 | 0.06% | 15,435,912 |
| 2024-09-30 | 2024-09-26 | 3.419 | 4,572,580 | -23,194 | 0.06% | 15,634,541 |
| 2024-09-27 | 2024-09-25 | 3.276 | 4,595,774 | -61,851 | 0.06% | 15,056,997 |
| 2024-09-26 | 2024-09-24 | 3.210 | 4,657,625 | -105,056 | 0.06% | 14,952,397 |
| 2024-09-25 | 2024-09-23 | 3.122 | 4,762,681 | -111,762 | 0.06% | 14,870,764 |
| 2024-09-24 | 2024-09-20 | 3.089 | 4,874,443 | +85,499 | 0.06% | 15,058,952 |
| 2024-09-23 | 2024-09-19 | 3.056 | 4,788,944 | +1,365 | 0.06% | 14,636,863 |
| 2024-09-20 | 2024-09-17 | 3.067 | 4,787,579 | -17,737 | 0.06% | 14,685,326 |
| 2024-09-19 | 2024-09-16 | 3.001 | 4,805,316 | -786 | 0.06% | 14,422,749 |
| 2024-09-12 | 2024-09-10 | 2.946 | 4,806,102 | +17,737 | 0.06% | 14,160,912 |
| 2024-09-11 | 2024-09-09 | 2.957 | 4,788,365 | -1,819 | 0.06% | 14,161,295 |
| 2024-09-04 | 2024-09-02 | 3.100 | 4,790,184 | -13,065 | 0.06% | 14,851,309 |
| 2024-09-03 | 2024-08-30 | 3.089 | 4,803,249 | +18,191 | 0.06% | 14,839,008 |
| 2024-09-02 | 2024-08-29 | 3.023 | 4,785,058 | +9,096 | 0.06% | 14,467,162 |
| 2024-08-30 | 2024-08-28 | 3.078 | 4,775,962 | +9,096 | 0.06% | 14,702,200 |
| 2024-08-28 | 2024-08-26 | 3.089 | 4,766,866 | +17,281 | 0.06% | 14,726,607 |
| 2024-08-27 | 2024-08-23 | 3.045 | 4,749,585 | +2,729 | 0.06% | 14,464,348 |
| 2024-08-23 | 2024-08-21 | 3.056 | 4,746,856 | +3,453 | 0.06% | 14,508,225 |
| 2024-08-20 | 2024-08-16 | 3.023 | 4,743,403 | -786 | 0.06% | 14,341,222 |
| 2024-08-14 | 2024-08-12 | 2.979 | 4,744,189 | -2,358 | 0.06% | 14,134,964 |
| 2024-08-09 | 2024-08-07 | 2.968 | 4,746,547 | +2,106 | 0.06% | 14,089,805 |
| 2024-08-05 | 2024-08-01 | 3.045 | 4,744,441 | -18,977 | 0.06% | 14,448,683 |
| 2024-08-02 | 2024-07-31 | 3.045 | 4,763,418 | -2,274 | 0.06% | 14,506,475 |
| 2024-07-31 | 2024-07-29 | 3.001 | 4,765,692 | -6,036 | 0.06% | 14,303,821 |
| 2024-07-29 | 2024-07-25 | 2.946 | 4,771,728 | +18,191 | 0.06% | 14,059,631 |
| 2024-07-26 | 2024-07-24 | 3.067 | 4,753,537 | -9,095 | 0.06% | 14,580,906 |
| 2024-07-25 | 2024-07-23 | 3.067 | 4,762,632 | +909 | 0.06% | 14,608,804 |
| 2024-07-24 | 2024-07-22 | 3.067 | 4,761,723 | +8,924 | 0.06% | 14,606,016 |
| 2024-07-18 | 2024-07-16 | 3.100 | 4,752,799 | +18,646 | 0.06% | 14,735,402 |
| 2024-07-17 | 2024-07-15 | 3.122 | 4,734,153 | +30,016 | 0.06% | 14,781,689 |
| 2024-07-16 | 2024-07-12 | 3.133 | 4,704,137 | +910 | 0.06% | 14,739,687 |
| 2024-07-15 | 2024-07-11 | 3.089 | 4,703,227 | -2,729 | 0.06% | 14,530,003 |
| 2024-07-11 | 2024-07-09 | 3.056 | 4,705,956 | -910 | 0.06% | 14,383,219 |
| 2024-07-10 | 2024-07-08 | 3.023 | 4,706,866 | -7,780 | 0.06% | 14,230,756 |
| 2024-07-09 | 2024-07-05 | 3.034 | 4,714,646 | +10,915 | 0.06% | 14,306,112 |
| 2024-07-08 | 2024-07-04 | 3.100 | 4,703,731 | -12,793 | 0.06% | 14,583,274 |
| 2024-07-05 | 2024-07-03 | 3.067 | 4,716,524 | +2,729 | 0.06% | 14,467,373 |
| 2024-07-04 | 2024-07-02 | 3.067 | 4,713,795 | -14,484 | 0.06% | 14,459,003 |
| 2024-07-03 | 2024-06-28 | 2.968 | 4,728,279 | -33,323 | 0.06% | 14,035,578 |
| 2024-07-02 | 2024-06-27 | 3.461 | 4,761,602 | +7,277 | 0.06% | 16,479,127 |
| 2024-06-28 | 2024-06-26 | 3.521 | 4,754,325 | +417,345 | 0.06% | 16,738,613 |
| 2024-06-27 | 2024-06-25 | 3.521 | 4,336,980 | +1,670 | 0.06% | 15,269,261 |
| 2024-06-26 | 2024-06-24 | 3.545 | 4,335,310 | +8,897 | 0.06% | 15,367,214 |
| 2024-06-25 | 2024-06-21 | 3.557 | 4,326,413 | +6,680 | 0.06% | 15,387,487 |
| 2024-06-24 | 2024-06-20 | 3.605 | 4,319,733 | +2,202 | 0.06% | 15,570,647 |
| 2024-06-21 | 2024-06-19 | 3.617 | 4,317,531 | -17,954 | 0.06% | 15,614,414 |
| 2024-06-20 | 2024-06-18 | 3.569 | 4,335,485 | +1,450 | 0.06% | 15,471,671 |
| 2024-06-14 | 2024-06-12 | 3.485 | 4,334,035 | +23,381 | 0.06% | 15,103,190 |
| 2024-06-13 | 2024-06-11 | 3.521 | 4,310,654 | -7,402 | 0.06% | 15,176,575 |
| 2024-06-12 | 2024-06-07 | 3.545 | 4,318,056 | -1,947 | 0.06% | 15,306,054 |
| 2024-06-11 | 2024-06-06 | 3.521 | 4,320,003 | +2,164 | 0.06% | 15,209,490 |
| 2024-06-07 | 2024-06-05 | 3.557 | 4,317,839 | -37,577 | 0.06% | 15,356,992 |
| 2024-06-06 | 2024-06-04 | 3.545 | 4,355,416 | -3,340 | 0.06% | 15,438,483 |
| 2024-06-05 | 2024-06-03 | 3.557 | 4,358,756 | +59,289 | 0.06% | 15,502,519 |
| 2024-06-04 | 2024-05-31 | 3.545 | 4,299,467 | -1,670 | 0.06% | 15,240,163 |
| 2024-06-03 | 2024-05-30 | 3.533 | 4,301,137 | +1,670 | 0.06% | 15,194,575 |
| 2024-05-31 | 2024-05-29 | 3.593 | 4,299,467 | +9,072 | 0.06% | 15,446,111 |
| 2024-05-30 | 2024-05-28 | 3.640 | 4,290,395 | -2,505 | 0.06% | 15,619,033 |
| 2024-05-29 | 2024-05-27 | 3.688 | 4,292,900 | -9,604 | 0.06% | 15,833,786 |
| 2024-05-28 | 2024-05-24 | 3.676 | 4,302,504 | -1,135 | 0.06% | 15,817,685 |
| 2024-05-27 | 2024-05-23 | 3.712 | 4,303,639 | +9,315 | 0.06% | 15,976,469 |
| 2024-05-24 | 2024-05-22 | 3.784 | 4,294,324 | -8,351 | 0.06% | 16,250,441 |
| 2024-05-23 | 2024-05-21 | 3.724 | 4,302,675 | +8,351 | 0.06% | 16,024,416 |
| 2024-05-22 | 2024-05-20 | 3.712 | 4,294,324 | -8,351 | 0.06% | 15,941,889 |
| 2024-05-21 | 2024-05-17 | 3.676 | 4,302,675 | -5,428 | 0.06% | 15,818,314 |
| 2024-05-20 | 2024-05-16 | 3.640 | 4,308,103 | -17,005 | 0.06% | 15,683,498 |
| 2024-05-17 | 2024-05-14 | 3.533 | 4,325,108 | +42,354 | 0.06% | 15,279,257 |
| 2024-05-16 | 2024-05-13 | 3.569 | 4,282,754 | +12,526 | 0.06% | 15,283,495 |
| 2024-05-14 | 2024-05-10 | 3.581 | 4,270,228 | -131,104 | 0.06% | 15,289,931 |
| 2024-05-13 | 2024-05-09 | 3.425 | 4,401,332 | -6,340 | 0.06% | 15,074,171 |
| 2024-05-10 | 2024-05-08 | 3.401 | 4,407,672 | -47,276 | 0.06% | 14,990,319 |
| 2024-05-09 | 2024-05-07 | 3.413 | 4,454,948 | +36,402 | 0.06% | 15,204,452 |
| 2024-05-08 | 2024-05-06 | 3.401 | 4,418,546 | -161,584 | 0.06% | 15,027,301 |
| 2024-05-07 | 2024-05-03 | 3.389 | 4,580,130 | +35,574 | 0.07% | 15,521,994 |
| 2024-05-06 | 2024-05-02 | 3.353 | 4,544,556 | +152,816 | 0.07% | 15,238,168 |
| 2024-05-03 | 2024-04-30 | 3.437 | 4,391,740 | +1,670 | 0.06% | 15,093,911 |
| 2024-05-02 | 2024-04-29 | 3.461 | 4,390,070 | -130,269 | 0.06% | 15,193,316 |
| 2024-04-30 | 2024-04-26 | 3.389 | 4,520,339 | +140,520 | 0.07% | 15,319,363 |
| 2024-04-25 | 2024-04-23 | 3.341 | 4,379,819 | +1,979 | 0.06% | 14,633,346 |
| 2024-04-24 | 2024-04-22 | 3.365 | 4,377,840 | -16,701 | 0.06% | 14,731,585 |
| 2024-04-15 | 2024-04-11 | 3.329 | 4,394,541 | -702 | 0.06% | 14,629,908 |
| 2024-04-12 | 2024-04-10 | 3.341 | 4,395,243 | -7,098 | 0.06% | 14,684,879 |
| 2024-04-11 | 2024-04-09 | 3.317 | 4,402,341 | +168,804 | 0.06% | 14,603,156 |
| 2024-04-03 | 2024-03-28 | 3.245 | 4,233,537 | +120,248 | 0.06% | 13,739,025 |
| 2024-03-26 | 2024-03-22 | 3.269 | 4,113,289 | -8,350 | 0.06% | 13,447,302 |
| 2024-03-25 | 2024-03-21 | 3.281 | 4,121,639 | +4,535 | 0.06% | 13,523,957 |
| 2024-03-22 | 2024-03-20 | 3.245 | 4,117,104 | +5,845 | 0.06% | 13,361,167 |
| 2024-03-20 | 2024-03-18 | 3.281 | 4,111,259 | -58,454 | 0.06% | 13,489,898 |
| 2024-03-19 | 2024-03-15 | 3.233 | 4,169,713 | +25,052 | 0.06% | 13,481,965 |
| 2024-03-18 | 2024-03-14 | 3.269 | 4,144,661 | +8,351 | 0.06% | 13,549,864 |
| 2024-03-15 | 2024-03-13 | 3.269 | 4,136,310 | +25,051 | 0.06% | 13,522,563 |
| 2024-03-14 | 2024-03-12 | 3.329 | 4,111,259 | +2,506 | 0.06% | 13,686,831 |
| 2024-03-13 | 2024-03-11 | 3.305 | 4,108,753 | -722 | 0.06% | 13,580,082 |
| 2024-03-11 | 2024-03-07 | 3.281 | 4,109,475 | +1,731 | 0.06% | 13,484,045 |
| 2024-03-08 | 2024-03-06 | 3.317 | 4,107,744 | -10,021 | 0.06% | 13,625,938 |
| 2024-03-01 | 2024-02-28 | 3.329 | 4,117,765 | -417 | 0.06% | 13,708,490 |
| 2024-02-29 | 2024-02-27 | 3.329 | 4,118,182 | +417 | 0.06% | 13,709,878 |
| 2024-02-28 | 2024-02-26 | 3.341 | 4,117,765 | -303 | 0.06% | 13,757,801 |
| 2024-02-27 | 2024-02-23 | 3.389 | 4,118,068 | +4,101 | 0.06% | 13,956,073 |
| 2024-02-26 | 2024-02-22 | 3.401 | 4,113,967 | -417 | 0.06% | 13,991,440 |
| 2024-02-23 | 2024-02-21 | 3.377 | 4,114,384 | -304 | 0.06% | 13,894,317 |
| 2024-02-22 | 2024-02-20 | 3.305 | 4,114,688 | -3,113 | 0.06% | 13,599,698 |
| 2024-02-20 | 2024-02-16 | 3.197 | 4,117,801 | -304 | 0.06% | 13,166,183 |
| 2024-02-16 | 2024-02-14 | 3.138 | 4,118,105 | -1,253 | 0.06% | 12,920,579 |
| 2024-02-14 | 2024-02-07 | 3.173 | 4,119,358 | +630 | 0.06% | 13,072,501 |
| 2024-02-08 | 2024-02-06 | 3.161 | 4,118,728 | -304 | 0.06% | 13,021,179 |
| 2024-02-06 | 2024-02-02 | 3.090 | 4,119,032 | +1,443 | 0.06% | 12,726,182 |
| 2024-01-26 | 2024-01-24 | 3.114 | 4,117,589 | +721 | 0.06% | 12,820,342 |
| 2024-01-24 | 2024-01-22 | 2.934 | 4,116,868 | +13,419 | 0.06% | 12,078,592 |
| 2024-01-16 | 2024-01-12 | 3.149 | 4,103,449 | +721 | 0.06% | 12,923,736 |
| 2024-01-15 | 2024-01-11 | 3.114 | 4,102,728 | +4,176 | 0.06% | 12,774,072 |
| 2024-01-12 | 2024-01-10 | 3.114 | 4,098,552 | +3,340 | 0.06% | 12,761,069 |
| 2024-01-10 | 2024-01-08 | 3.149 | 4,095,212 | +4,225 | 0.06% | 12,897,793 |
| 2024-01-09 | 2024-01-05 | 3.197 | 4,090,987 | -7,515 | 0.06% | 13,080,448 |
| 2024-01-04 | 2024-01-02 | 3.149 | 4,098,502 | -10,589 | 0.06% | 12,908,155 |
| 2024-01-03 | 2023-12-29 | 3.173 | 4,109,091 | -835 | 0.06% | 13,039,919 |
| 2024-01-02 | 2023-12-28 | 3.138 | 4,109,926 | -8,350 | 0.06% | 12,894,917 |
| 2023-12-29 | 2023-12-27 | 3.066 | 4,118,276 | +8,033 | 0.06% | 12,625,212 |
| 2023-12-27 | 2023-12-21 | 3.102 | 4,110,243 | +868 | 0.06% | 12,748,249 |
| 2023-12-22 | 2023-12-20 | 3.066 | 4,109,375 | -721 | 0.06% | 12,597,925 |
| 2023-12-21 | 2023-12-19 | 3.078 | 4,110,096 | -16,701 | 0.06% | 12,649,354 |
| 2023-12-19 | 2023-12-15 | 3.138 | 4,126,797 | -835 | 0.06% | 12,947,850 |
| 2023-12-18 | 2023-12-14 | 3.066 | 4,127,632 | +8,350 | 0.06% | 12,653,894 |
| 2023-12-14 | 2023-12-12 | 3.126 | 4,119,282 | -24,634 | 0.06% | 12,874,943 |
| 2023-12-11 | 2023-12-07 | 3.102 | 4,143,916 | -166,531 | 0.06% | 12,852,688 |
| 2023-12-04 | 2023-11-30 | 3.126 | 4,310,447 | +167,011 | 0.06% | 13,472,435 |
| 2023-11-27 | 2023-11-23 | 3.197 | 4,143,436 | -721 | 0.06% | 13,248,148 |
| 2023-11-23 | 2023-11-21 | 3.161 | 4,144,157 | +846 | 0.06% | 13,101,572 |
| 2023-11-21 | 2023-11-17 | 3.102 | 4,143,311 | -4,593 | 0.06% | 12,850,812 |
| 2023-11-15 | 2023-11-13 | 3.090 | 4,147,904 | -250,518 | 0.06% | 12,815,386 |
| 2023-11-09 | 2023-11-07 | 3.138 | 4,398,422 | +2,173 | 0.06% | 13,800,075 |
| 2023-11-06 | 2023-11-02 | 3.126 | 4,396,249 | -721 | 0.06% | 13,740,612 |
| 2023-11-03 | 2023-11-01 | 3.078 | 4,396,970 | -835 | 0.06% | 13,532,246 |
| 2023-11-02 | 2023-10-31 | 3.114 | 4,397,805 | -16,702 | 0.06% | 13,692,810 |
| 2023-11-01 | 2023-10-30 | 2.994 | 4,414,507 | +5,959 | 0.06% | 13,216,166 |
| 2023-10-27 | 2023-10-25 | 3.030 | 4,408,548 | +9,604 | 0.06% | 13,356,706 |
| 2023-10-26 | 2023-10-24 | 2.982 | 4,398,944 | +3,203 | 0.06% | 13,116,895 |
| 2023-10-25 | 2023-10-20 | 3.018 | 4,395,741 | +16,701 | 0.06% | 13,265,264 |
| 2023-10-24 | 2023-10-19 | 3.018 | 4,379,040 | +8,351 | 0.06% | 13,214,865 |
| 2023-10-20 | 2023-10-18 | 3.245 | 4,370,689 | -16,702 | 0.06% | 14,184,122 |
| 2023-10-16 | 2023-10-12 | 3.173 | 4,387,391 | -9,072 | 0.06% | 13,923,085 |
| 2023-10-12 | 2023-10-10 | 3.078 | 4,396,463 | +19,457 | 0.06% | 13,530,686 |
| 2023-10-11 | 2023-10-09 | 3.090 | 4,377,006 | +8,351 | 0.06% | 13,523,220 |
| 2023-10-10 | 2023-10-06 | 3.126 | 4,368,655 | -418 | 0.06% | 13,654,366 |
| 2023-10-05 | 2023-10-03 | 3.090 | 4,369,073 | -183 | 0.06% | 13,498,710 |
| 2023-10-04 | 2023-09-29 | 3.209 | 4,369,256 | -418 | 0.06% | 14,022,504 |
| 2023-09-26 | 2023-09-22 | 3.209 | 4,369,674 | -15,562 | 0.06% | 14,023,845 |
| 2023-09-25 | 2023-09-21 | 3.114 | 4,385,236 | +220 | 0.06% | 13,653,676 |
| 2023-09-12 | 2023-09-07 | 3.078 | 4,385,016 | +3,488 | 0.06% | 13,495,456 |
| 2023-09-06 | 2023-09-04 | 3.173 | 4,381,528 | -8,351 | 0.06% | 13,904,480 |
| 2023-09-05 | 2023-08-31 | 3.018 | 4,389,879 | +286,842 | 0.06% | 13,247,574 |
| 2023-08-23 | 2023-08-21 | 3.245 | 4,103,037 | +21 | 0.06% | 13,315,516 |
| 2023-08-21 | 2023-08-17 | 3.329 | 4,103,016 | -1,252 | 0.06% | 13,659,389 |
| 2023-08-16 | 2023-08-14 | 3.365 | 4,104,268 | -12,526 | 0.06% | 13,811,006 |
| 2023-08-14 | 2023-08-10 | 3.485 | 4,116,794 | +12,526 | 0.06% | 14,346,151 |
| 2023-08-10 | 2023-08-08 | 3.437 | 4,104,268 | -2,505 | 0.06% | 14,105,903 |
| 2023-08-09 | 2023-08-07 | 3.473 | 4,106,773 | -1,057 | 0.06% | 14,262,050 |
| 2023-08-08 | 2023-08-04 | 3.473 | 4,107,830 | -721 | 0.06% | 14,265,721 |
| 2023-08-04 | 2023-08-02 | 3.437 | 4,108,551 | -250,518 | 0.06% | 14,120,623 |
| 2023-08-03 | 2023-08-01 | 3.509 | 4,359,069 | -16,701 | 0.06% | 15,294,829 |
| 2023-08-01 | 2023-07-28 | 3.521 | 4,375,770 | -3,758 | 0.06% | 15,405,830 |
| 2023-07-31 | 2023-07-27 | 3.497 | 4,379,528 | -334 | 0.06% | 15,314,169 |
| 2023-07-27 | 2023-07-25 | 3.449 | 4,379,862 | +20,459 | 0.06% | 15,105,538 |
| 2023-07-25 | 2023-07-21 | 3.401 | 4,359,403 | +1,322 | 0.06% | 14,826,158 |
| 2023-07-24 | 2023-07-20 | 3.437 | 4,358,081 | -19,320 | 0.06% | 14,978,229 |
| 2023-07-11 | 2023-07-07 | 3.425 | 4,377,401 | +786 | 0.06% | 14,992,209 |
| 2023-07-07 | 2023-07-05 | 3.449 | 4,376,615 | +3,758 | 0.06% | 15,094,339 |
| 2023-06-27 | 2023-06-23 | 3.377 | 4,372,857 | -401 | 0.06% | 14,767,183 |
| 2023-06-26 | 2023-06-21 | 3.509 | 4,373,258 | -11,557 | 0.06% | 15,344,615 |
| 2023-06-23 | 2023-06-20 | 3.485 | 4,384,815 | -4,062 | 0.06% | 15,280,147 |
| 2023-06-20 | 2023-06-16 | 3.437 | 4,388,877 | +8,351 | 0.06% | 15,084,071 |
| 2023-06-19 | 2023-06-15 | 3.437 | 4,380,526 | -8,047 | 0.06% | 15,055,370 |
| 2023-06-16 | 2023-06-14 | 3.449 | 4,388,573 | -387 | 0.06% | 15,135,581 |
| 2023-06-15 | 2023-06-13 | 3.461 | 4,388,960 | -32,985 | 0.06% | 15,189,474 |
| 2023-06-14 | 2023-06-12 | 4.006 | 4,421,945 | +59,289 | 0.06% | 17,714,381 |
| 2023-06-13 | 2023-06-09 | 4.136 | 4,362,656 | +323,631 | 0.06% | 18,042,462 |
| 2023-06-12 | 2023-06-08 | 4.162 | 4,039,025 | +667 | 0.06% | 16,808,762 |
| 2023-06-09 | 2023-06-07 | 4.097 | 4,038,358 | +5,808 | 0.06% | 16,544,211 |
| 2023-06-07 | 2023-06-05 | 4.110 | 4,032,550 | -175 | 0.06% | 16,572,697 |
| 2023-06-06 | 2023-06-02 | 4.071 | 4,032,725 | -6,942 | 0.06% | 16,416,570 |
| 2023-06-01 | 2023-05-30 | 4.058 | 4,039,667 | -68,047 | 0.06% | 16,392,457 |
| 2023-05-31 | 2023-05-29 | 4.123 | 4,107,714 | +71,735 | 0.06% | 16,934,855 |
| 2023-05-29 | 2023-05-24 | 4.252 | 4,035,979 | -54,380 | 0.06% | 17,162,356 |
| 2023-05-24 | 2023-05-22 | 4.356 | 4,090,359 | +460 | 0.06% | 17,817,832 |
| 2023-05-18 | 2023-05-16 | 4.278 | 4,089,899 | -70,192 | 0.06% | 17,497,688 |
| 2023-05-17 | 2023-05-15 | 4.239 | 4,160,091 | +81,762 | 0.06% | 17,636,189 |
| 2023-05-15 | 2023-05-11 | 4.356 | 4,078,329 | -13,113 | 0.06% | 17,765,429 |
| 2023-05-12 | 2023-05-10 | 4.369 | 4,091,442 | +11,955 | 0.06% | 17,875,593 |
| 2023-05-11 | 2023-05-09 | 4.408 | 4,079,487 | +9,025 | 0.06% | 17,982,026 |
| 2023-05-10 | 2023-05-08 | 4.512 | 4,070,462 | -10,583 | 0.06% | 18,364,415 |
| 2023-05-09 | 2023-05-05 | 4.330 | 4,081,045 | -7,713 | 0.06% | 17,671,443 |
| 2023-05-08 | 2023-05-04 | 4.304 | 4,088,758 | -62,374 | 0.06% | 17,598,824 |
| 2023-05-05 | 2023-05-03 | 3.902 | 4,151,132 | +3,857 | 0.06% | 16,198,962 |
| 2023-05-04 | 2023-05-02 | 3.928 | 4,147,275 | -64,518 | 0.06% | 16,291,445 |
| 2023-05-02 | 2023-04-27 | 3.734 | 4,211,793 | -7,714 | 0.07% | 15,725,833 |
| 2023-04-28 | 2023-04-26 | 3.682 | 4,219,507 | -14,833 | 0.07% | 15,535,821 |
| 2023-04-27 | 2023-04-25 | 3.695 | 4,234,340 | -11,185 | 0.07% | 15,645,331 |
| 2023-04-26 | 2023-04-24 | 3.656 | 4,245,525 | +16,584 | 0.07% | 15,521,535 |
| 2023-04-24 | 2023-04-20 | 3.682 | 4,228,941 | -11,956 | 0.07% | 15,570,556 |
| 2023-04-21 | 2023-04-19 | 3.669 | 4,240,897 | +16,584 | 0.07% | 15,559,596 |
| 2023-04-19 | 2023-04-17 | 3.643 | 4,224,313 | -12,341 | 0.07% | 15,389,218 |
| 2023-04-18 | 2023-04-14 | 3.565 | 4,236,654 | -81,377 | 0.07% | 15,104,621 |
| 2023-04-17 | 2023-04-13 | 3.539 | 4,318,031 | +79,448 | 0.07% | 15,282,787 |
| 2023-04-14 | 2023-04-12 | 3.539 | 4,238,583 | -4,011 | 0.07% | 15,001,597 |
| 2023-04-13 | 2023-04-11 | 3.513 | 4,242,594 | +4,628 | 0.07% | 14,905,787 |
| 2023-04-12 | 2023-04-06 | 3.474 | 4,237,966 | +9,256 | 0.07% | 14,724,699 |
| 2023-04-11 | 2023-04-04 | 3.487 | 4,228,710 | -5,400 | 0.07% | 14,747,362 |
| 2023-04-06 | 2023-04-03 | 3.487 | 4,234,110 | +13,113 | 0.07% | 14,766,194 |
| 2023-04-04 | 2023-03-31 | 3.487 | 4,220,997 | -203 | 0.07% | 14,720,463 |
| 2023-03-31 | 2023-03-29 | 3.513 | 4,221,200 | +7,046 | 0.07% | 14,830,622 |
| 2023-03-30 | 2023-03-28 | 3.500 | 4,214,154 | +3,857 | 0.07% | 14,751,233 |
| 2023-03-27 | 2023-03-23 | 3.500 | 4,210,297 | -7,713 | 0.07% | 14,737,732 |
| 2023-03-24 | 2023-03-22 | 3.449 | 4,218,010 | -667 | 0.07% | 14,545,994 |
| 2023-03-23 | 2023-03-21 | 3.423 | 4,218,677 | +204 | 0.07% | 14,438,908 |
| 2023-03-21 | 2023-03-17 | 3.423 | 4,218,473 | +3,857 | 0.07% | 14,438,210 |
| 2023-03-20 | 2023-03-16 | 3.397 | 4,214,616 | +9,256 | 0.07% | 14,315,729 |
| 2023-03-17 | 2023-03-15 | 3.423 | 4,205,360 | +10,799 | 0.07% | 14,393,329 |
| 2023-03-15 | 2023-03-13 | 3.462 | 4,194,561 | +4,628 | 0.07% | 14,519,509 |
| 2023-03-14 | 2023-03-10 | 3.436 | 4,189,933 | -11,571 | 0.07% | 14,394,849 |
| 2023-03-13 | 2023-03-09 | 3.462 | 4,201,504 | +11,571 | 0.07% | 14,543,542 |
| 2023-03-09 | 2023-03-07 | 3.539 | 4,189,933 | +15,426 | 0.07% | 14,829,410 |
| 2023-03-08 | 2023-03-06 | 3.552 | 4,174,507 | -17,740 | 0.07% | 14,828,933 |
| 2023-03-07 | 2023-03-03 | 3.552 | 4,192,247 | +23,140 | 0.07% | 14,891,950 |
| 2023-03-06 | 2023-03-02 | 3.565 | 4,169,107 | -15,813 | 0.06% | 14,863,801 |
| 2023-03-03 | 2023-03-01 | 3.500 | 4,184,920 | +28,996 | 0.07% | 14,648,902 |
| 2023-02-27 | 2023-02-23 | 3.565 | 4,155,924 | +7,714 | 0.06% | 14,816,801 |
| 2023-02-24 | 2023-02-22 | 3.630 | 4,148,210 | +14,270 | 0.06% | 15,058,195 |
| 2023-02-23 | 2023-02-21 | 3.669 | 4,133,940 | +265 | 0.06% | 15,167,177 |
| 2023-02-17 | 2023-02-15 | 3.682 | 4,133,675 | -18,549 | 0.06% | 15,219,796 |
| 2023-02-15 | 2023-02-13 | 3.708 | 4,152,224 | +666 | 0.06% | 15,395,754 |
| 2023-02-14 | 2023-02-10 | 3.695 | 4,151,558 | +10,413 | 0.06% | 15,339,462 |
| 2023-02-10 | 2023-02-08 | 3.773 | 4,141,145 | -5,961 | 0.06% | 15,623,113 |
| 2023-02-09 | 2023-02-07 | 3.747 | 4,147,106 | +265 | 0.06% | 15,538,072 |
| 2023-02-08 | 2023-02-06 | 3.695 | 4,146,841 | +7,713 | 0.06% | 15,322,033 |
| 2023-02-07 | 2023-02-03 | 3.760 | 4,139,128 | -280 | 0.06% | 15,561,842 |
| 2023-02-06 | 2023-02-02 | 3.837 | 4,139,408 | +490 | 0.06% | 15,884,886 |
| 2023-02-03 | 2023-02-01 | 3.837 | 4,138,918 | -771 | 0.06% | 15,883,006 |
| 2023-02-01 | 2023-01-30 | 3.837 | 4,139,689 | -11,185 | 0.06% | 15,885,964 |
| 2023-01-31 | 2023-01-27 | 3.902 | 4,150,874 | -43,580 | 0.06% | 16,197,956 |
| 2023-01-30 | 2023-01-26 | 3.863 | 4,194,454 | +40,954 | 0.07% | 16,204,881 |
| 2023-01-27 | 2023-01-20 | 3.799 | 4,153,500 | -23,140 | 0.06% | 15,777,420 |
| 2023-01-20 | 2023-01-18 | 3.747 | 4,176,640 | -7,714 | 0.07% | 15,648,728 |
| 2023-01-19 | 2023-01-17 | 3.695 | 4,184,354 | -133 | 0.07% | 15,460,639 |
| 2023-01-18 | 2023-01-16 | 3.682 | 4,184,487 | -3,857 | 0.07% | 15,406,881 |
| 2023-01-17 | 2023-01-13 | 3.617 | 4,188,344 | +9,025 | 0.07% | 15,149,584 |
| 2023-01-16 | 2023-01-12 | 3.604 | 4,179,319 | +8,099 | 0.07% | 15,062,757 |
| 2023-01-13 | 2023-01-11 | 3.682 | 4,171,220 | -130 | 0.06% | 15,358,033 |
| 2023-01-11 | 2023-01-09 | 3.656 | 4,171,350 | +273 | 0.06% | 15,250,353 |
| 2023-01-10 | 2023-01-06 | 3.630 | 4,171,077 | -4,628 | 0.06% | 15,141,203 |
| 2023-01-09 | 2023-01-05 | 3.604 | 4,175,705 | -5,294 | 0.07% | 15,049,732 |
| 2023-01-06 | 2023-01-04 | 3.578 | 4,180,999 | -20,826 | 0.07% | 14,960,403 |
| 2023-01-05 | 2023-01-03 | 3.552 | 4,201,825 | -10,028 | 0.07% | 14,925,974 |
| 2023-01-04 | 2022-12-30 | 3.500 | 4,211,853 | -18,512 | 0.07% | 14,743,179 |
| 2022-12-30 | 2022-12-28 | 3.500 | 4,230,365 | +1,157 | 0.07% | 14,807,978 |
| 2022-12-28 | 2022-12-22 | 3.474 | 4,229,208 | -10,027 | 0.07% | 14,694,269 |
| 2022-12-23 | 2022-12-21 | 3.449 | 4,239,235 | -158 | 0.07% | 14,619,189 |
| 2022-12-21 | 2022-12-19 | 3.449 | 4,239,393 | +1,333 | 0.07% | 14,619,734 |
| 2022-12-19 | 2022-12-15 | 3.462 | 4,238,060 | -25,455 | 0.07% | 14,670,081 |
| 2022-12-13 | 2022-12-09 | 3.500 | 4,263,515 | +11,570 | 0.07% | 14,924,016 |
| 2022-12-12 | 2022-12-08 | 3.449 | 4,251,945 | +35,377 | 0.07% | 14,663,020 |
| 2022-12-09 | 2022-12-07 | 3.436 | 4,216,568 | -4,065 | 0.07% | 14,486,355 |
| 2022-12-05 | 2022-12-01 | 3.449 | 4,220,633 | -30,853 | 0.07% | 14,555,039 |
| 2022-12-01 | 2022-11-29 | 3.410 | 4,251,486 | -23,141 | 0.07% | 14,496,083 |
| 2022-11-30 | 2022-11-28 | 3.280 | 4,274,627 | +7,714 | 0.07% | 14,020,803 |
| 2022-11-29 | 2022-11-25 | 3.345 | 4,266,913 | -15,427 | 0.07% | 14,272,092 |
| 2022-11-28 | 2022-11-24 | 3.280 | 4,282,340 | +22,369 | 0.07% | 14,046,102 |
| 2022-11-25 | 2022-11-23 | 3.254 | 4,259,971 | -552 | 0.07% | 13,862,275 |
| 2022-11-24 | 2022-11-22 | 3.241 | 4,260,523 | +3,086 | 0.07% | 13,808,836 |
| 2022-11-23 | 2022-11-21 | 3.202 | 4,257,437 | +29 | 0.07% | 13,633,248 |
| 2022-11-21 | 2022-11-17 | 3.215 | 4,257,408 | -1,928 | 0.07% | 13,688,350 |
| 2022-11-18 | 2022-11-16 | 3.228 | 4,259,336 | +15,426 | 0.07% | 13,749,769 |
| 2022-11-17 | 2022-11-15 | 3.319 | 4,243,910 | -2,128 | 0.07% | 14,085,111 |
| 2022-11-16 | 2022-11-14 | 3.267 | 4,246,038 | +7,327 | 0.07% | 13,871,984 |
| 2022-11-11 | 2022-11-09 | 3.137 | 4,238,711 | -37,825 | 0.07% | 13,298,521 |
| 2022-11-10 | 2022-11-08 | 3.111 | 4,276,536 | +16,198 | 0.07% | 13,306,307 |
| 2022-11-09 | 2022-11-07 | 3.137 | 4,260,338 | -604 | 0.07% | 13,366,373 |
| 2022-11-04 | 2022-11-02 | 3.060 | 4,260,942 | -7,714 | 0.07% | 13,036,823 |
| 2022-11-03 | 2022-11-01 | 3.047 | 4,268,656 | -3,967 | 0.07% | 13,005,084 |
| 2022-10-28 | 2022-10-26 | 3.008 | 4,272,623 | +104 | 0.07% | 12,850,994 |
| 2022-10-27 | 2022-10-25 | 2.995 | 4,272,519 | -333 | 0.07% | 12,795,290 |
| 2022-10-26 | 2022-10-24 | 2.943 | 4,272,852 | -9,739 | 0.07% | 12,574,707 |
| 2022-10-21 | 2022-10-19 | 3.021 | 4,282,591 | +23,141 | 0.07% | 12,936,497 |
| 2022-10-18 | 2022-10-14 | 2.969 | 4,259,450 | -7,714 | 0.07% | 12,645,708 |
| 2022-10-17 | 2022-10-13 | 2.943 | 4,267,164 | +77,134 | 0.07% | 12,557,967 |
| 2022-10-13 | 2022-10-11 | 2.982 | 4,190,030 | -3,857 | 0.07% | 12,493,932 |
| 2022-10-12 | 2022-10-10 | 2.995 | 4,193,887 | -7,549 | 0.07% | 12,559,804 |
| 2022-10-03 | 2022-09-29 | 2.852 | 4,201,436 | +11,570 | 0.07% | 11,983,249 |
| 2022-09-30 | 2022-09-28 | 2.917 | 4,189,866 | +2,138 | 0.07% | 12,221,846 |
| 2022-09-29 | 2022-09-27 | 3.008 | 4,187,728 | -33,631 | 0.07% | 12,595,651 |
| 2022-09-26 | 2022-09-22 | 3.073 | 4,221,359 | +739 | 0.07% | 12,970,442 |
| 2022-09-22 | 2022-09-20 | 3.111 | 4,220,620 | -1,333 | 0.07% | 13,132,326 |
| 2022-09-21 | 2022-09-19 | 3.099 | 4,221,953 | +32,964 | 0.07% | 13,081,738 |
| 2022-09-16 | 2022-09-14 | 3.150 | 4,188,989 | +666 | 0.07% | 13,196,831 |
| 2022-09-13 | 2022-09-08 | 3.111 | 4,188,323 | +15,427 | 0.07% | 13,031,835 |
| 2022-09-06 | 2022-09-02 | 3.202 | 4,172,896 | -6,942 | 0.07% | 13,362,529 |
| 2022-09-02 | 2022-08-31 | 3.241 | 4,179,838 | +157 | 0.07% | 13,547,327 |
| 2022-09-01 | 2022-08-30 | 3.241 | 4,179,681 | +100,274 | 0.07% | 13,546,818 |
| 2022-08-26 | 2022-08-24 | 3.267 | 4,079,407 | +10,799 | 0.06% | 13,327,593 |
| 2022-08-24 | 2022-08-22 | 3.280 | 4,068,608 | +111 | 0.06% | 13,345,060 |
| 2022-08-23 | 2022-08-19 | 3.280 | 4,068,497 | +28 | 0.06% | 13,344,696 |
| 2022-08-22 | 2022-08-18 | 3.280 | 4,068,469 | -666 | 0.06% | 13,344,604 |
| 2022-08-18 | 2022-08-16 | 3.319 | 4,069,135 | +666 | 0.06% | 13,505,051 |
| 2022-08-04 | 2022-08-02 | 3.267 | 4,068,469 | +876 | 0.06% | 13,291,858 |
| 2022-07-29 | 2022-07-27 | 3.371 | 4,067,593 | -666 | 0.06% | 13,710,869 |
| 2022-07-26 | 2022-07-22 | 3.358 | 4,068,259 | -7,371 | 0.06% | 13,660,372 |
| 2022-07-21 | 2022-07-19 | 3.358 | 4,075,630 | -7,714 | 0.06% | 13,685,122 |
| 2022-07-19 | 2022-07-15 | 3.280 | 4,083,344 | -666 | 0.06% | 13,393,394 |
| 2022-07-12 | 2022-07-08 | 3.462 | 4,084,010 | +7,713 | 0.06% | 14,136,836 |
| 2022-07-08 | 2022-07-06 | 3.474 | 4,076,297 | +3,086 | 0.06% | 14,162,984 |
| 2022-07-07 | 2022-07-05 | 3.526 | 4,073,211 | -667 | 0.06% | 14,363,490 |
| 2022-07-06 | 2022-07-04 | 3.539 | 4,073,878 | +7,714 | 0.06% | 14,418,657 |
| 2022-07-05 | 2022-06-30 | 3.630 | 4,066,164 | +333 | 0.06% | 14,760,364 |
| 2022-06-30 | 2022-06-28 | 3.656 | 4,065,831 | -69,596 | 0.06% | 14,864,578 |
| 2022-06-28 | 2022-06-24 | 3.591 | 4,135,427 | -667 | 0.06% | 14,850,952 |
| 2022-06-24 | 2022-06-22 | 3.604 | 4,136,094 | -1,725 | 0.06% | 14,906,969 |
| 2022-06-23 | 2022-06-21 | 3.604 | 4,137,819 | +4,628 | 0.06% | 14,913,186 |
| 2022-06-22 | 2022-06-20 | 3.526 | 4,133,191 | +666 | 0.06% | 14,574,999 |
| 2022-06-17 | 2022-06-15 | 3.591 | 4,132,525 | +386 | 0.06% | 14,840,530 |
| 2022-06-16 | 2022-06-14 | 4.409 | 4,132,139 | +11,184 | 0.06% | 18,220,354 |
| 2022-06-15 | 2022-06-13 | 4.353 | 4,120,955 | +319,807 | 0.06% | 17,938,821 |
| 2022-06-13 | 2022-06-09 | 4.297 | 3,801,148 | +3,066 | 0.06% | 16,332,481 |
| 2022-06-08 | 2022-06-06 | 4.254 | 3,798,082 | +710 | 0.06% | 16,158,790 |
| 2022-06-07 | 2022-06-02 | 4.240 | 3,797,372 | +1,065 | 0.06% | 16,102,273 |
| 2022-06-06 | 2022-06-01 | 4.311 | 3,796,307 | -162 | 0.06% | 16,365,162 |
| 2022-06-02 | 2022-05-31 | 4.283 | 3,796,469 | -162 | 0.06% | 16,258,894 |
| 2022-06-01 | 2022-05-30 | 4.240 | 3,796,631 | +22,715 | 0.06% | 16,099,131 |
| 2022-05-30 | 2022-05-26 | 4.240 | 3,773,916 | +7,099 | 0.06% | 16,002,811 |
| 2022-05-26 | 2022-05-24 | 4.156 | 3,766,817 | -7,383 | 0.06% | 15,654,316 |
| 2022-05-25 | 2022-05-23 | 4.226 | 3,774,200 | -2,129 | 0.06% | 15,950,846 |
| 2022-05-23 | 2022-05-19 | 4.099 | 3,776,329 | -5,963 | 0.06% | 15,481,048 |
| 2022-05-20 | 2022-05-18 | 4.099 | 3,782,292 | -14,713 | 0.06% | 15,505,494 |
| 2022-05-17 | 2022-05-13 | 4.043 | 3,797,005 | +17,746 | 0.06% | 15,351,846 |
| 2022-05-16 | 2022-05-12 | 4.015 | 3,779,259 | +613 | 0.06% | 15,173,615 |
| 2022-05-13 | 2022-05-11 | 4.029 | 3,778,646 | -6,389 | 0.06% | 15,224,386 |
| 2022-05-11 | 2022-05-06 | 4.043 | 3,785,035 | +13,487 | 0.06% | 15,303,450 |
| 2022-05-05 | 2022-05-03 | 4.099 | 3,771,548 | +710 | 0.06% | 15,461,449 |
| 2022-05-04 | 2022-04-29 | 4.212 | 3,770,838 | +614 | 0.06% | 15,883,515 |
| 2022-05-03 | 2022-04-28 | 4.156 | 3,770,224 | -19,876 | 0.06% | 15,668,475 |
| 2022-04-29 | 2022-04-27 | 4.043 | 3,790,100 | +3,194 | 0.06% | 15,323,928 |
| 2022-04-28 | 2022-04-26 | 4.057 | 3,786,906 | +21,296 | 0.06% | 15,364,363 |
| 2022-04-27 | 2022-04-25 | 4.114 | 3,765,610 | -9,938 | 0.06% | 15,490,154 |
| 2022-04-14 | 2022-04-12 | 4.212 | 3,775,548 | +3,549 | 0.06% | 15,903,354 |
| 2022-04-12 | 2022-04-08 | 4.283 | 3,771,999 | -15,859 | 0.06% | 16,154,098 |
| 2022-04-11 | 2022-04-07 | 4.212 | 3,787,858 | +1,420 | 0.06% | 15,955,206 |
| 2022-04-08 | 2022-04-06 | 4.283 | 3,786,438 | -7,382 | 0.06% | 16,215,935 |
| 2022-04-07 | 2022-04-04 | 4.240 | 3,793,820 | +16,325 | 0.06% | 16,087,211 |
| 2022-04-06 | 2022-04-01 | 4.198 | 3,777,495 | +24,845 | 0.06% | 15,858,340 |
| 2022-04-04 | 2022-03-31 | 4.156 | 3,752,650 | +7,098 | 0.06% | 15,595,440 |
| 2022-04-01 | 2022-03-30 | 4.198 | 3,745,552 | +13,132 | 0.06% | 15,724,239 |
| 2022-03-31 | 2022-03-29 | 4.367 | 3,732,420 | -6,843 | 0.06% | 16,300,081 |
| 2022-03-30 | 2022-03-28 | 4.353 | 3,739,263 | +7,099 | 0.06% | 16,277,288 |
| 2022-03-29 | 2022-03-25 | 4.269 | 3,732,164 | +10,648 | 0.06% | 15,930,922 |
| 2022-03-25 | 2022-03-23 | 4.198 | 3,721,516 | -21,296 | 0.06% | 15,623,334 |
| 2022-03-24 | 2022-03-22 | 4.170 | 3,742,812 | -4,651 | 0.06% | 15,607,282 |
| 2022-03-23 | 2022-03-21 | 4.099 | 3,747,463 | +480 | 0.06% | 15,362,712 |
| 2022-03-21 | 2022-03-17 | 4.114 | 3,746,983 | +21,721 | 0.06% | 15,413,530 |
| 2022-03-18 | 2022-03-16 | 3.916 | 3,725,262 | +9,228 | 0.06% | 14,589,458 |
| 2022-03-17 | 2022-03-15 | 3.761 | 3,716,034 | +8,163 | 0.06% | 13,977,467 |
| 2022-03-16 | 2022-03-14 | 4.043 | 3,707,871 | +9,387 | 0.06% | 14,991,465 |
| 2022-03-15 | 2022-03-11 | 4.114 | 3,698,484 | -801 | 0.06% | 15,214,026 |
| 2022-03-14 | 2022-03-10 | 4.128 | 3,699,285 | +19,944 | 0.06% | 15,269,435 |
| 2022-03-10 | 2022-03-08 | 4.085 | 3,679,341 | +17,113 | 0.06% | 15,031,613 |
| 2022-03-09 | 2022-03-07 | 4.156 | 3,662,228 | -496 | 0.06% | 15,219,660 |
| 2022-03-04 | 2022-03-02 | 4.311 | 3,662,724 | +8,518 | 0.06% | 15,789,311 |
| 2022-03-02 | 2022-02-28 | 4.283 | 3,654,206 | -15,616 | 0.06% | 15,649,633 |
| 2022-03-01 | 2022-02-25 | 4.297 | 3,669,822 | +7,098 | 0.06% | 15,768,210 |
| 2022-02-28 | 2022-02-24 | 4.325 | 3,662,724 | -3,807 | 0.06% | 15,840,910 |
| 2022-02-25 | 2022-02-23 | 4.438 | 3,666,531 | -18,456 | 0.06% | 16,270,596 |
| 2022-02-24 | 2022-02-22 | 4.395 | 3,684,987 | +6,485 | 0.06% | 16,196,758 |
| 2022-02-23 | 2022-02-21 | 4.452 | 3,678,502 | +3,549 | 0.06% | 16,375,540 |
| 2022-02-21 | 2022-02-17 | 4.438 | 3,674,953 | +7,099 | 0.06% | 16,307,970 |
| 2022-02-18 | 2022-02-16 | 4.480 | 3,667,854 | +3,549 | 0.06% | 16,431,481 |
| 2022-02-17 | 2022-02-15 | 4.409 | 3,664,305 | +6,388 | 0.06% | 16,157,475 |
| 2022-02-16 | 2022-02-14 | 4.508 | 3,657,917 | +16,327 | 0.06% | 16,490,027 |
| 2022-02-15 | 2022-02-11 | 4.621 | 3,641,590 | -355 | 0.06% | 16,826,835 |
| 2022-02-14 | 2022-02-10 | 4.593 | 3,641,945 | +18,537 | 0.06% | 16,725,863 |
| 2022-02-11 | 2022-02-09 | 4.550 | 3,623,408 | +35,492 | 0.06% | 16,487,595 |
| 2022-02-07 | 2022-01-31 | 4.367 | 3,587,916 | +2,839 | 0.06% | 15,669,008 |
| 2022-02-04 | 2022-01-27 | 4.395 | 3,585,077 | +3,549 | 0.06% | 15,757,620 |
| 2022-01-27 | 2022-01-25 | 4.480 | 3,581,528 | -9,937 | 0.06% | 16,044,752 |
| 2022-01-26 | 2022-01-24 | 4.578 | 3,591,465 | +2,839 | 0.06% | 16,443,435 |
| 2022-01-25 | 2022-01-21 | 4.593 | 3,588,626 | +1,149 | 0.06% | 16,480,992 |
| 2022-01-24 | 2022-01-20 | 4.536 | 3,587,477 | -12,068 | 0.06% | 16,273,559 |
| 2022-01-21 | 2022-01-19 | 4.480 | 3,599,545 | +7,099 | 0.06% | 16,125,466 |
| 2022-01-20 | 2022-01-18 | 4.452 | 3,592,446 | -10,648 | 0.06% | 15,992,446 |
| 2022-01-19 | 2022-01-17 | 4.409 | 3,603,094 | +7,098 | 0.06% | 15,887,570 |
| 2022-01-17 | 2022-01-13 | 4.409 | 3,595,996 | +6,744 | 0.06% | 15,856,272 |
| 2022-01-14 | 2022-01-12 | 4.381 | 3,589,252 | +14,197 | 0.06% | 15,725,407 |
| 2022-01-13 | 2022-01-11 | 4.409 | 3,575,055 | -3,549 | 0.06% | 15,763,934 |
| 2022-01-11 | 2022-01-07 | 4.325 | 3,578,604 | -1,659 | 0.06% | 15,477,099 |
| 2022-01-10 | 2022-01-06 | 4.212 | 3,580,263 | +14,197 | 0.06% | 15,080,775 |
| 2022-01-07 | 2022-01-05 | 4.212 | 3,566,066 | +10,647 | 0.06% | 15,020,975 |
| 2022-01-06 | 2022-01-04 | 4.226 | 3,555,419 | -2,033 | 0.06% | 15,026,215 |
| 2022-01-05 | 2022-01-03 | 4.226 | 3,557,452 | -355 | 0.06% | 15,034,807 |
| 2022-01-04 | 2021-12-31 | 4.198 | 3,557,807 | +10,648 | 0.06% | 14,936,065 |
| 2021-12-30 | 2021-12-28 | 4.240 | 3,547,159 | -613 | 0.06% | 15,041,277 |
| 2021-12-29 | 2021-12-24 | 4.240 | 3,547,772 | -3,550 | 0.06% | 15,043,876 |
| 2021-12-28 | 2021-12-22 | 4.184 | 3,551,322 | +614 | 0.06% | 14,858,811 |
| 2021-12-22 | 2021-12-20 | 4.099 | 3,550,708 | -6,389 | 0.06% | 14,556,116 |
| 2021-12-21 | 2021-12-17 | 4.128 | 3,557,097 | -3,549 | 0.06% | 14,682,529 |
| 2021-12-20 | 2021-12-16 | 4.184 | 3,560,646 | +11,357 | 0.06% | 14,897,823 |
| 2021-12-16 | 2021-12-14 | 4.198 | 3,549,289 | +12,778 | 0.06% | 14,900,306 |
| 2021-12-15 | 2021-12-13 | 4.269 | 3,536,511 | +8,518 | 0.06% | 15,095,767 |
| 2021-12-13 | 2021-12-09 | 4.381 | 3,527,993 | -2,130 | 0.06% | 15,457,016 |
| 2021-12-10 | 2021-12-08 | 4.311 | 3,530,123 | -4,259 | 0.06% | 15,217,693 |
| 2021-12-09 | 2021-12-07 | 4.424 | 3,534,382 | +7,099 | 0.06% | 15,634,381 |
| 2021-12-08 | 2021-12-06 | 4.353 | 3,527,283 | +4,906 | 0.06% | 15,354,523 |
| 2021-12-06 | 2021-12-02 | 4.381 | 3,522,377 | -8,518 | 0.06% | 15,432,411 |
| 2021-12-03 | 2021-12-01 | 4.269 | 3,530,895 | -1,065 | 0.06% | 15,071,795 |
| 2021-12-02 | 2021-11-30 | 4.226 | 3,531,960 | -710 | 0.06% | 14,927,070 |
| 2021-12-01 | 2021-11-29 | 4.269 | 3,532,670 | +5,679 | 0.06% | 15,079,372 |
| 2021-11-30 | 2021-11-26 | 4.269 | 3,526,991 | +8,518 | 0.06% | 15,055,131 |
| 2021-11-26 | 2021-11-24 | 4.381 | 3,518,473 | -7,098 | 0.06% | 15,415,306 |
| 2021-11-23 | 2021-11-19 | 4.494 | 3,525,571 | -1,962 | 0.06% | 15,843,740 |
| 2021-11-22 | 2021-11-18 | 4.494 | 3,527,533 | -2,130 | 0.06% | 15,852,557 |
| 2021-11-18 | 2021-11-16 | 4.494 | 3,529,663 | +613 | 0.06% | 15,862,129 |
| 2021-11-16 | 2021-11-12 | 4.466 | 3,529,050 | -1,419 | 0.06% | 15,759,942 |
| 2021-11-15 | 2021-11-11 | 4.480 | 3,530,469 | -7,099 | 0.06% | 15,816,015 |
| 2021-11-11 | 2021-11-09 | 4.297 | 3,537,568 | +7,099 | 0.06% | 15,199,951 |
| 2021-11-10 | 2021-11-08 | 4.325 | 3,530,469 | -7,164 | 0.06% | 15,268,920 |
| 2021-11-09 | 2021-11-05 | 4.283 | 3,537,633 | +6,389 | 0.06% | 15,150,393 |
| 2021-11-08 | 2021-11-04 | 4.395 | 3,531,244 | -1,962 | 0.06% | 15,521,006 |
| 2021-11-05 | 2021-11-03 | 4.409 | 3,533,206 | -1,420 | 0.06% | 15,579,404 |
| 2021-11-03 | 2021-11-01 | 4.438 | 3,534,626 | +8,518 | 0.06% | 15,685,255 |
| 2021-11-02 | 2021-10-29 | 4.353 | 3,526,108 | -1,420 | 0.06% | 15,349,408 |
| 2021-10-29 | 2021-10-27 | 4.395 | 3,527,528 | -1,419 | 0.06% | 15,504,673 |
| 2021-10-28 | 2021-10-26 | 4.395 | 3,528,947 | +7,808 | 0.06% | 15,510,910 |
| 2021-10-27 | 2021-10-25 | 4.466 | 3,521,139 | +1,420 | 0.06% | 15,724,614 |
| 2021-10-26 | 2021-10-22 | 4.522 | 3,519,719 | -7,261 | 0.06% | 15,916,610 |
| 2021-10-25 | 2021-10-21 | 4.452 | 3,526,980 | -8,873 | 0.06% | 15,701,011 |
| 2021-10-22 | 2021-10-20 | 4.381 | 3,535,853 | -1,226 | 0.06% | 15,491,453 |
| 2021-10-21 | 2021-10-19 | 4.395 | 3,537,079 | -1,065 | 0.06% | 15,546,653 |
| 2021-10-20 | 2021-10-18 | 4.353 | 3,538,144 | +7,808 | 0.06% | 15,401,802 |
| 2021-10-18 | 2021-10-12 | 4.395 | 3,530,336 | +2,130 | 0.06% | 15,517,015 |
| 2021-10-15 | 2021-10-11 | 4.508 | 3,528,206 | +1,226 | 0.06% | 15,905,285 |
| 2021-10-11 | 2021-10-07 | 4.550 | 3,526,980 | -32,368 | 0.06% | 16,048,819 |
| 2021-10-07 | 2021-10-05 | 4.311 | 3,559,348 | +4,872 | 0.06% | 15,343,676 |
| 2021-10-06 | 2021-10-04 | 4.381 | 3,554,476 | +2,129 | 0.06% | 15,573,045 |
| 2021-10-05 | 2021-09-30 | 4.409 | 3,552,347 | -2,291 | 0.06% | 15,663,805 |
| 2021-10-04 | 2021-09-29 | 4.395 | 3,554,638 | -613 | 0.06% | 15,623,831 |
| 2021-09-30 | 2021-09-28 | 4.297 | 3,555,251 | +4,355 | 0.06% | 15,275,930 |
| 2021-09-29 | 2021-09-27 | 4.156 | 3,550,896 | +3,550 | 0.06% | 14,756,981 |
| 2021-09-28 | 2021-09-24 | 4.212 | 3,547,346 | -3,550 | 0.06% | 14,942,122 |
| 2021-09-27 | 2021-09-23 | 4.212 | 3,550,896 | -40,461 | 0.06% | 14,957,076 |
| 2021-09-24 | 2021-09-21 | 3.916 | 3,591,357 | -9,583 | 0.06% | 14,065,038 |
| 2021-09-23 | 2021-09-20 | 3.790 | 3,600,940 | +6,556 | 0.06% | 13,646,011 |
| 2021-09-21 | 2021-09-17 | 4.029 | 3,594,384 | +27,684 | 0.06% | 14,481,984 |
| 2021-09-20 | 2021-09-16 | 4.254 | 3,566,700 | +45,501 | 0.06% | 15,174,384 |
| 2021-09-17 | 2021-09-15 | 4.550 | 3,521,199 | -4,259 | 0.06% | 16,022,513 |
| 2021-09-16 | 2021-09-14 | 4.593 | 3,525,458 | +18,456 | 0.06% | 16,190,889 |
| 2021-09-15 | 2021-09-13 | 4.733 | 3,507,002 | -12,777 | 0.06% | 16,600,182 |
| 2021-09-14 | 2021-09-10 | 4.733 | 3,519,779 | +2,130 | 0.06% | 16,660,661 |
| 2021-09-13 | 2021-09-09 | 4.663 | 3,517,649 | +22,391 | 0.06% | 16,402,802 |
| 2021-09-10 | 2021-09-08 | 4.762 | 3,495,258 | +15,616 | 0.06% | 16,643,072 |
| 2021-09-09 | 2021-09-07 | 4.762 | 3,479,642 | -5,854 | 0.06% | 16,568,715 |
| 2021-09-08 | 2021-09-06 | 4.719 | 3,485,496 | +1,420 | 0.06% | 16,449,282 |
| 2021-09-07 | 2021-09-03 | 4.719 | 3,484,076 | +4,969 | 0.06% | 16,442,581 |
| 2021-09-03 | 2021-09-01 | 4.691 | 3,479,107 | +284 | 0.06% | 16,321,105 |
| 2021-09-02 | 2021-08-31 | 4.578 | 3,478,823 | +9,228 | 0.06% | 15,927,706 |
| 2021-09-01 | 2021-08-30 | 4.578 | 3,469,595 | -12,266 | 0.06% | 15,885,456 |
| 2021-08-31 | 2021-08-27 | 4.663 | 3,481,861 | +1,419 | 0.06% | 16,235,923 |
| 2021-08-30 | 2021-08-26 | 4.621 | 3,480,442 | -2,839 | 0.06% | 16,082,212 |
| 2021-08-27 | 2021-08-25 | 4.663 | 3,483,281 | -7,098 | 0.06% | 16,242,544 |
| 2021-08-23 | 2021-08-19 | 4.607 | 3,490,379 | -18,811 | 0.06% | 16,078,958 |
| 2021-08-20 | 2021-08-18 | 4.663 | 3,509,190 | -2,130 | 0.06% | 16,363,358 |
| 2021-08-19 | 2021-08-17 | 4.621 | 3,511,320 | +17,036 | 0.06% | 16,224,892 |
| 2021-08-18 | 2021-08-16 | 4.663 | 3,494,284 | +1,420 | 0.06% | 16,293,851 |
| 2021-08-17 | 2021-08-13 | 4.663 | 3,492,864 | +4,259 | 0.06% | 16,287,230 |
| 2021-08-16 | 2021-08-12 | 4.719 | 3,488,605 | +355 | 0.06% | 16,463,954 |
| 2021-08-13 | 2021-08-11 | 4.719 | 3,488,250 | +710 | 0.06% | 16,462,279 |
| 2021-08-12 | 2021-08-10 | 4.649 | 3,487,540 | +4,259 | 0.06% | 16,213,273 |
| 2021-08-10 | 2021-08-06 | 4.466 | 3,483,281 | +5,525 | 0.06% | 15,555,548 |
| 2021-08-09 | 2021-08-05 | 4.536 | 3,477,756 | +3,549 | 0.06% | 15,775,841 |
| 2021-08-05 | 2021-08-03 | 4.550 | 3,474,207 | -3,194 | 0.06% | 15,808,686 |
| 2021-08-03 | 2021-07-30 | 4.452 | 3,477,401 | -155,101 | 0.06% | 15,480,301 |
| 2021-08-02 | 2021-07-29 | 4.522 | 3,632,502 | -710 | 0.06% | 16,426,629 |
| 2021-07-30 | 2021-07-28 | 4.635 | 3,633,212 | -1,420 | 0.06% | 16,839,306 |
| 2021-07-29 | 2021-07-27 | 4.593 | 3,634,632 | +52,174 | 0.06% | 16,692,278 |
| 2021-07-28 | 2021-07-26 | 4.748 | 3,582,458 | +8,163 | 0.06% | 17,007,816 |
| 2021-07-27 | 2021-07-23 | 4.945 | 3,574,295 | +710 | 0.06% | 17,674,009 |
| 2021-07-26 | 2021-07-22 | 5.001 | 3,573,585 | +15,022 | 0.06% | 17,871,871 |
| 2021-07-23 | 2021-07-21 | 5.001 | 3,558,563 | +4,614 | 0.06% | 17,796,744 |
| 2021-07-22 | 2021-07-20 | 5.072 | 3,553,949 | +28,748 | 0.06% | 18,024,003 |
| 2021-07-21 | 2021-07-19 | 5.198 | 3,525,201 | +2,485 | 0.06% | 18,325,161 |
| 2021-07-20 | 2021-07-16 | 5.283 | 3,522,716 | -3,550 | 0.06% | 18,610,003 |
| 2021-07-16 | 2021-07-14 | 5.241 | 3,526,266 | -258 | 0.06% | 18,479,727 |
| 2021-07-15 | 2021-07-13 | 5.283 | 3,526,524 | -4,969 | 0.06% | 18,630,120 |
| 2021-07-14 | 2021-07-12 | 5.156 | 3,531,493 | +1,968 | 0.06% | 18,208,618 |
| 2021-07-13 | 2021-07-09 | 5.227 | 3,529,525 | -1,516 | 0.06% | 18,447,084 |
| 2021-07-12 | 2021-07-08 | 5.227 | 3,531,041 | +800 | 0.06% | 18,455,007 |
| 2021-07-09 | 2021-07-07 | 5.311 | 3,530,241 | -7,711 | 0.06% | 18,749,222 |
| 2021-07-08 | 2021-07-06 | 5.297 | 3,537,952 | -7,099 | 0.06% | 18,740,334 |
| 2021-07-07 | 2021-07-05 | 5.255 | 3,545,051 | +613 | 0.06% | 18,628,113 |
| 2021-07-06 | 2021-07-02 | 5.227 | 3,544,438 | +614 | 0.06% | 18,525,027 |
| 2021-07-05 | 2021-06-30 | 5.241 | 3,543,824 | +15,616 | 0.06% | 18,571,742 |
| 2021-07-02 | 2021-06-29 | 5.227 | 3,528,208 | +11,358 | 0.06% | 18,440,201 |
| 2021-06-29 | 2021-06-25 | 5.269 | 3,516,850 | +7,098 | 0.06% | 18,529,470 |
| 2021-06-28 | 2021-06-24 | 5.241 | 3,509,752 | +3,549 | 0.06% | 18,393,184 |
| 2021-06-25 | 2021-06-23 | 5.269 | 3,506,203 | +355 | 0.06% | 18,473,373 |
| 2021-06-24 | 2021-06-22 | 5.269 | 3,505,848 | +1,420 | 0.06% | 18,471,503 |
| 2021-06-23 | 2021-06-21 | 5.241 | 3,504,428 | +51,819 | 0.06% | 18,365,283 |
| 2021-06-21 | 2021-06-17 | 5.396 | 3,452,609 | -1,775 | 0.06% | 18,628,750 |
| 2021-06-18 | 2021-06-16 | 5.367 | 3,454,384 | -20,940 | 0.06% | 18,540,999 |
| 2021-06-17 | 2021-06-15 | 5.997 | 3,475,324 | +62,466 | 0.06% | 20,841,087 |
| 2021-06-16 | 2021-06-11 | 6.117 | 3,412,858 | +222,949 | 0.06% | 20,877,873 |
| 2021-06-15 | 2021-06-10 | 6.102 | 3,189,909 | +25,220 | 0.06% | 19,465,937 |
| 2021-06-11 | 2021-06-09 | 6.132 | 3,164,689 | +15,596 | 0.06% | 19,407,404 |
| 2021-06-10 | 2021-06-08 | 6.193 | 3,149,093 | -3,318 | 0.06% | 19,501,558 |
| 2021-06-09 | 2021-06-07 | 6.117 | 3,152,411 | +25,953 | 0.06% | 19,284,610 |
| 2021-06-08 | 2021-06-04 | 6.208 | 3,126,458 | +23,279 | 0.06% | 19,408,493 |
| 2021-06-07 | 2021-06-03 | 6.268 | 3,103,179 | -9,955 | 0.06% | 19,451,010 |
| 2021-06-03 | 2021-06-01 | 6.283 | 3,113,134 | -1,327 | 0.06% | 19,560,316 |
| 2021-06-02 | 2021-05-31 | 6.268 | 3,114,461 | +9,955 | 0.06% | 19,521,726 |
| 2021-06-01 | 2021-05-28 | 6.223 | 3,104,506 | +19,247 | 0.06% | 19,318,996 |
| 2021-05-31 | 2021-05-27 | 6.253 | 3,085,259 | +11,282 | 0.06% | 19,292,198 |
| 2021-05-28 | 2021-05-26 | 6.374 | 3,073,977 | -3,650 | 0.06% | 19,592,189 |
| 2021-05-27 | 2021-05-25 | 6.328 | 3,077,627 | +13,696 | 0.06% | 19,476,336 |
| 2021-05-26 | 2021-05-24 | 6.223 | 3,063,931 | +13,352 | 0.06% | 19,066,502 |
| 2021-05-25 | 2021-05-21 | 6.238 | 3,050,579 | -2,323 | 0.06% | 19,029,379 |
| 2021-05-24 | 2021-05-20 | 6.253 | 3,052,902 | +6,969 | 0.06% | 19,089,869 |
| 2021-05-21 | 2021-05-18 | 6.328 | 3,045,933 | +5,973 | 0.06% | 19,275,765 |
| 2021-05-20 | 2021-05-17 | 6.419 | 3,039,960 | -1,327 | 0.06% | 19,512,794 |
| 2021-05-17 | 2021-05-13 | 6.268 | 3,041,287 | -6,969 | 0.06% | 19,063,065 |
| 2021-05-14 | 2021-05-12 | 6.238 | 3,048,256 | +11,946 | 0.06% | 19,014,888 |
| 2021-05-13 | 2021-05-11 | 6.238 | 3,036,310 | -11,282 | 0.05% | 18,940,369 |
| 2021-05-12 | 2021-05-10 | 6.283 | 3,047,592 | -8,055 | 0.06% | 19,148,505 |
| 2021-05-11 | 2021-05-07 | 6.328 | 3,055,647 | +11,029 | 0.06% | 19,337,239 |
| 2021-05-10 | 2021-05-06 | 6.328 | 3,044,618 | +332 | 0.06% | 19,267,443 |
| 2021-05-07 | 2021-05-05 | 6.358 | 3,044,286 | -13,606 | 0.06% | 19,357,082 |
| 2021-05-06 | 2021-05-04 | 6.193 | 3,057,892 | -8,296 | 0.06% | 18,936,772 |
| 2021-05-05 | 2021-05-03 | 6.208 | 3,066,188 | -12,347 | 0.06% | 19,034,347 |
| 2021-05-04 | 2021-04-30 | 6.012 | 3,078,535 | +68,927 | 0.06% | 18,507,978 |
| 2021-05-03 | 2021-04-29 | 6.298 | 3,009,608 | +9,955 | 0.05% | 18,955,193 |
| 2021-04-30 | 2021-04-28 | 6.313 | 2,999,653 | +45,794 | 0.05% | 18,937,691 |
| 2021-04-29 | 2021-04-27 | 6.434 | 2,953,859 | +32,852 | 0.05% | 19,004,639 |
| 2021-04-28 | 2021-04-26 | 6.569 | 2,921,007 | -2,016 | 0.05% | 19,189,386 |
| 2021-04-27 | 2021-04-23 | 6.524 | 2,923,023 | -6,517 | 0.05% | 19,070,502 |
| 2021-04-26 | 2021-04-22 | 6.509 | 2,929,540 | +45,552 | 0.05% | 19,068,879 |
| 2021-04-23 | 2021-04-21 | 6.630 | 2,883,988 | +7,632 | 0.05% | 19,120,010 |
| 2021-04-22 | 2021-04-20 | 6.811 | 2,876,356 | +664 | 0.05% | 19,589,487 |
| 2021-04-21 | 2021-04-19 | 6.675 | 2,875,692 | -11,070 | 0.05% | 19,194,999 |
| 2021-04-20 | 2021-04-16 | 6.539 | 2,886,762 | +6,637 | 0.05% | 18,877,423 |
| 2021-04-19 | 2021-04-15 | 6.494 | 2,880,125 | +8,627 | 0.05% | 18,703,832 |
| 2021-04-15 | 2021-04-13 | 6.464 | 2,871,498 | -5,309 | 0.05% | 18,561,275 |
| 2021-04-14 | 2021-04-12 | 6.509 | 2,876,807 | +3,803 | 0.05% | 18,725,631 |
| 2021-04-13 | 2021-04-09 | 6.434 | 2,873,004 | -228,306 | 0.05% | 18,484,431 |
| 2021-04-12 | 2021-04-08 | 6.509 | 3,101,310 | +13,523 | 0.06% | 20,186,960 |
| 2021-04-09 | 2021-04-07 | 6.524 | 3,087,787 | -3,318 | 0.06% | 20,145,462 |
| 2021-04-08 | 2021-04-01 | 6.675 | 3,091,105 | +4,646 | 0.06% | 20,632,862 |
| 2021-04-07 | 2021-03-31 | 6.795 | 3,086,459 | +70,682 | 0.06% | 20,973,893 |
| 2021-04-01 | 2021-03-30 | 7.428 | 3,015,777 | +55,085 | 0.05% | 22,402,069 |
| 2021-03-31 | 2021-03-29 | 7.549 | 2,960,692 | -6,119 | 0.05% | 22,349,764 |
| 2021-03-30 | 2021-03-26 | 7.353 | 2,966,811 | -10,529 | 0.05% | 21,814,823 |
| 2021-03-29 | 2021-03-25 | 7.383 | 2,977,340 | +2,655 | 0.05% | 21,981,965 |
| 2021-03-26 | 2021-03-24 | 7.428 | 2,974,685 | -3,982 | 0.05% | 22,096,826 |
| 2021-03-25 | 2021-03-23 | 7.473 | 2,978,667 | -7,633 | 0.05% | 22,261,049 |
| 2021-03-24 | 2021-03-22 | 7.458 | 2,986,300 | -7,964 | 0.05% | 22,273,098 |
| 2021-03-23 | 2021-03-19 | 7.293 | 2,994,264 | -5,243 | 0.05% | 21,836,219 |
| 2021-03-22 | 2021-03-18 | 7.428 | 2,999,507 | -16,592 | 0.05% | 22,281,211 |
| 2021-03-19 | 2021-03-17 | 7.398 | 3,016,099 | -33,279 | 0.05% | 22,313,571 |
| 2021-03-18 | 2021-03-16 | 7.398 | 3,049,378 | -72,341 | 0.06% | 22,559,774 |
| 2021-03-17 | 2021-03-15 | 7.293 | 3,121,719 | -9,424 | 0.06% | 22,765,708 |
| 2021-03-16 | 2021-03-12 | 7.187 | 3,131,143 | -22,566 | 0.06% | 22,504,184 |
| 2021-03-15 | 2021-03-11 | 7.187 | 3,153,709 | -1,991 | 0.06% | 22,666,371 |
| 2021-03-12 | 2021-03-10 | 7.082 | 3,155,700 | -2,654 | 0.06% | 22,347,840 |
| 2021-03-11 | 2021-03-09 | 7.037 | 3,158,354 | +26,547 | 0.06% | 22,223,869 |
| 2021-03-10 | 2021-03-08 | 7.112 | 3,131,807 | -373,410 | 0.06% | 22,273,014 |
| 2021-03-09 | 2021-03-05 | 7.097 | 3,505,217 | +48,248 | 0.06% | 24,875,843 |
| 2021-03-08 | 2021-03-04 | 7.112 | 3,456,969 | -21,058 | 0.06% | 24,585,524 |
| 2021-03-05 | 2021-03-03 | 7.187 | 3,478,027 | -23,892 | 0.06% | 24,997,313 |
| 2021-03-04 | 2021-03-02 | 6.931 | 3,501,919 | +3,318 | 0.06% | 24,272,020 |
| 2021-03-03 | 2021-03-01 | 6.961 | 3,498,601 | +20,816 | 0.06% | 24,354,453 |
| 2021-03-02 | 2021-02-26 | 6.976 | 3,477,785 | +31,857 | 0.06% | 24,261,951 |
| 2021-03-01 | 2021-02-25 | 7.172 | 3,445,928 | +10,950 | 0.06% | 24,714,689 |
| 2021-02-26 | 2021-02-24 | 7.082 | 3,434,978 | -6,636 | 0.06% | 24,325,614 |
| 2021-02-25 | 2021-02-23 | 7.217 | 3,441,614 | -50,373 | 0.06% | 24,839,318 |
| 2021-02-24 | 2021-02-22 | 7.157 | 3,491,987 | +41,812 | 0.06% | 24,992,415 |
| 2021-02-23 | 2021-02-19 | 7.217 | 3,450,175 | +26,451 | 0.06% | 24,901,106 |
| 2021-02-22 | 2021-02-18 | 7.263 | 3,423,724 | -17,985 | 0.06% | 24,864,961 |
| 2021-02-19 | 2021-02-17 | 7.413 | 3,441,709 | -4,906 | 0.06% | 25,514,158 |
| 2021-02-18 | 2021-02-16 | 7.278 | 3,446,615 | -1,328 | 0.06% | 25,083,140 |
| 2021-02-17 | 2021-02-11 | 7.052 | 3,447,943 | +17,949 | 0.06% | 24,313,525 |
| 2021-02-09 | 2021-02-05 | 6.871 | 3,429,994 | -5,836 | 0.06% | 23,566,777 |
| 2021-02-08 | 2021-02-04 | 6.750 | 3,435,830 | +6,637 | 0.06% | 23,192,719 |
| 2021-02-05 | 2021-02-03 | 6.795 | 3,429,193 | +3,318 | 0.06% | 23,302,926 |
| 2021-02-04 | 2021-02-02 | 6.795 | 3,425,875 | +10,529 | 0.06% | 23,280,379 |
| 2021-02-03 | 2021-02-01 | 6.826 | 3,415,346 | -7,300 | 0.06% | 23,311,751 |
| 2021-02-02 | 2021-01-29 | 6.690 | 3,422,646 | +19,522 | 0.06% | 22,897,441 |
| 2021-02-01 | 2021-01-28 | 6.841 | 3,403,124 | +3,228 | 0.06% | 23,279,606 |
| 2021-01-29 | 2021-01-27 | 7.021 | 3,399,896 | +4,314 | 0.06% | 23,872,260 |
| 2021-01-28 | 2021-01-26 | 7.021 | 3,395,582 | -191 | 0.06% | 23,841,970 |
| 2021-01-27 | 2021-01-25 | 7.217 | 3,395,773 | -995 | 0.06% | 24,508,467 |
| 2021-01-26 | 2021-01-22 | 7.052 | 3,396,768 | +4,495 | 0.06% | 23,952,659 |
| 2021-01-25 | 2021-01-21 | 7.293 | 3,392,273 | +815 | 0.06% | 24,738,773 |
| 2021-01-22 | 2021-01-20 | 7.127 | 3,391,458 | -6,064 | 0.06% | 24,170,719 |
| 2021-01-21 | 2021-01-19 | 7.263 | 3,397,522 | -4,114 | 0.06% | 24,674,667 |
| 2021-01-20 | 2021-01-18 | 7.202 | 3,401,636 | +68,268 | 0.06% | 24,499,529 |
| 2021-01-19 | 2021-01-15 | 7.172 | 3,333,368 | -21,599 | 0.06% | 23,907,392 |
| 2021-01-18 | 2021-01-14 | 6.961 | 3,354,967 | -14,600 | 0.06% | 23,354,589 |
| 2021-01-15 | 2021-01-13 | 6.961 | 3,369,567 | -15,597 | 0.06% | 23,456,222 |
| 2021-01-14 | 2021-01-12 | 6.961 | 3,385,164 | -31,947 | 0.06% | 23,564,796 |
| 2021-01-13 | 2021-01-11 | 6.901 | 3,417,111 | -17,255 | 0.06% | 23,581,236 |
| 2021-01-12 | 2021-01-08 | 6.750 | 3,434,366 | -5,818 | 0.06% | 23,182,837 |
| 2021-01-11 | 2021-01-07 | 6.720 | 3,440,184 | -5,641 | 0.06% | 23,118,440 |
| 2021-01-08 | 2021-01-06 | 6.735 | 3,445,825 | -22,234 | 0.06% | 23,208,268 |
| 2021-01-07 | 2021-01-05 | 6.585 | 3,468,059 | +6,637 | 0.06% | 22,835,467 |
| 2021-01-06 | 2021-01-04 | 6.615 | 3,461,422 | -11,282 | 0.06% | 22,896,076 |
| 2021-01-05 | 2020-12-31 | 6.660 | 3,472,704 | -2,846 | 0.06% | 23,127,678 |
| 2021-01-04 | 2020-12-29 | 6.615 | 3,475,550 | -422 | 0.06% | 22,989,528 |
| 2020-12-30 | 2020-12-28 | 6.569 | 3,475,972 | -7,965 | 0.06% | 22,835,196 |
| 2020-12-29 | 2020-12-24 | 6.374 | 3,483,937 | +22,470 | 0.06% | 22,205,096 |
| 2020-12-23 | 2020-12-21 | 6.524 | 3,461,467 | +27,383 | 0.06% | 22,583,439 |
| 2020-12-22 | 2020-12-18 | 6.645 | 3,434,084 | +4,492 | 0.06% | 22,818,731 |
| 2020-12-21 | 2020-12-17 | 6.585 | 3,429,592 | +664 | 0.06% | 22,582,181 |
| 2020-12-18 | 2020-12-16 | 6.585 | 3,428,928 | +573 | 0.06% | 22,577,809 |
| 2020-12-16 | 2020-12-14 | 6.569 | 3,428,355 | -66,368 | 0.06% | 22,522,379 |
| 2020-12-15 | 2020-12-11 | 6.569 | 3,494,723 | -5,973 | 0.06% | 22,958,380 |
| 2020-12-14 | 2020-12-10 | 6.494 | 3,500,696 | +11,283 | 0.06% | 22,733,885 |
| 2020-12-11 | 2020-12-09 | 6.554 | 3,489,413 | -3,982 | 0.06% | 22,870,919 |
| 2020-12-10 | 2020-12-08 | 6.494 | 3,493,395 | +10,863 | 0.06% | 22,686,472 |
| 2020-12-09 | 2020-12-07 | 6.554 | 3,482,532 | -9,779 | 0.06% | 22,825,819 |
| 2020-12-08 | 2020-12-04 | 6.675 | 3,492,311 | +13,937 | 0.06% | 23,310,878 |
| 2020-12-07 | 2020-12-03 | 6.615 | 3,478,374 | +4,978 | 0.06% | 23,008,208 |
| 2020-12-04 | 2020-12-02 | 6.660 | 3,473,396 | +63,381 | 0.06% | 23,132,286 |
| 2020-12-03 | 2020-12-01 | 6.660 | 3,410,015 | -13,937 | 0.06% | 22,710,179 |
| 2020-12-02 | 2020-11-30 | 6.449 | 3,423,952 | +84,378 | 0.06% | 22,080,730 |
| 2020-12-01 | 2020-11-27 | 6.735 | 3,339,574 | -42,476 | 0.06% | 22,492,648 |
| 2020-11-30 | 2020-11-26 | 6.524 | 3,382,050 | -3,892 | 0.06% | 22,065,304 |
| 2020-11-27 | 2020-11-25 | 6.419 | 3,385,942 | +7,964 | 0.06% | 21,733,572 |
| 2020-11-26 | 2020-11-24 | 6.374 | 3,377,978 | +8,628 | 0.06% | 21,529,759 |
| 2020-11-25 | 2020-11-23 | 6.434 | 3,369,350 | -11,614 | 0.06% | 21,677,839 |
| 2020-11-24 | 2020-11-20 | 6.343 | 3,380,964 | +21,844 | 0.06% | 21,446,905 |
| 2020-11-23 | 2020-11-19 | 6.539 | 3,359,120 | +52,672 | 0.06% | 21,966,317 |
| 2020-11-20 | 2020-11-18 | 6.600 | 3,306,448 | -4,977 | 0.06% | 21,821,158 |
| 2020-11-19 | 2020-11-17 | 6.585 | 3,311,425 | +1,930 | 0.06% | 21,804,109 |
| 2020-11-18 | 2020-11-16 | 6.509 | 3,309,495 | +1,991 | 0.06% | 21,542,072 |
| 2020-11-17 | 2020-11-13 | 6.479 | 3,307,504 | -332 | 0.06% | 21,429,440 |
| 2020-11-16 | 2020-11-12 | 6.675 | 3,307,836 | +47,453 | 0.06% | 22,079,523 |
| 2020-11-13 | 2020-11-11 | 6.886 | 3,260,383 | -6,637 | 0.06% | 22,450,541 |
| 2020-11-12 | 2020-11-10 | 6.645 | 3,267,020 | -47,317 | 0.06% | 21,708,628 |
| 2020-11-11 | 2020-11-09 | 6.600 | 3,314,337 | +7,964 | 0.06% | 21,873,222 |
| 2020-11-10 | 2020-11-06 | 6.539 | 3,306,373 | +56,487 | 0.06% | 21,621,388 |
| 2020-11-09 | 2020-11-05 | 6.509 | 3,249,886 | +11,947 | 0.06% | 21,154,066 |
| 2020-11-06 | 2020-11-04 | 6.374 | 3,237,939 | +43,139 | 0.06% | 20,637,212 |
| 2020-11-05 | 2020-11-03 | 6.479 | 3,194,800 | -6,818 | 0.06% | 20,699,227 |
| 2020-11-04 | 2020-11-02 | 6.389 | 3,201,618 | -55,749 | 0.06% | 20,453,958 |
| 2020-11-03 | 2020-10-30 | 6.389 | 3,257,367 | -1,991 | 0.06% | 20,810,118 |
| 2020-11-02 | 2020-10-29 | 6.479 | 3,259,358 | -6,063 | 0.06% | 21,117,500 |
| 2020-10-30 | 2020-10-28 | 6.464 | 3,265,421 | -3,982 | 0.06% | 21,107,581 |
| 2020-10-29 | 2020-10-27 | 6.539 | 3,269,403 | +11,283 | 0.06% | 21,379,630 |
| 2020-10-28 | 2020-10-23 | 6.750 | 3,258,120 | +6,046 | 0.06% | 21,993,132 |
| 2020-10-27 | 2020-10-22 | 6.615 | 3,252,074 | +8,296 | 0.06% | 21,511,314 |
| 2020-10-23 | 2020-10-21 | 6.479 | 3,243,778 | +3,982 | 0.06% | 21,016,557 |
| 2020-10-22 | 2020-10-20 | 6.343 | 3,239,796 | +33,184 | 0.06% | 20,551,416 |
| 2020-10-21 | 2020-10-19 | 6.554 | 3,206,612 | +38,493 | 0.06% | 21,017,336 |
| 2020-10-20 | 2020-10-16 | 6.404 | 3,168,119 | +13,274 | 0.06% | 20,287,681 |
| 2020-10-19 | 2020-10-15 | 6.163 | 3,154,845 | -18,583 | 0.06% | 19,442,107 |
| 2020-10-16 | 2020-10-14 | 6.117 | 3,173,428 | +2,654 | 0.06% | 19,413,180 |
| 2020-10-15 | 2020-10-12 | 6.148 | 3,170,774 | +21,660 | 0.06% | 19,492,496 |
| 2020-10-14 | 2020-10-09 | 5.937 | 3,149,114 | +6,720 | 0.06% | 18,695,048 |
| 2020-10-12 | 2020-10-08 | 5.816 | 3,142,394 | +42,656 | 0.06% | 18,276,370 |
| 2020-10-09 | 2020-10-07 | 5.876 | 3,099,738 | +144,682 | 0.06% | 18,215,101 |
| 2020-10-08 | 2020-10-06 | 6.027 | 2,955,056 | +111,830 | 0.05% | 17,810,155 |
| 2020-10-07 | 2020-10-05 | 6.012 | 2,843,226 | +35,175 | 0.05% | 17,093,314 |
| 2020-10-05 | 2020-09-29 | 6.223 | 2,808,051 | -2,294 | 0.05% | 17,474,189 |
| 2020-09-30 | 2020-09-28 | 6.268 | 2,810,345 | +3,621 | 0.05% | 17,615,499 |
| 2020-09-29 | 2020-09-25 | 6.283 | 2,806,724 | -13,064 | 0.05% | 17,635,093 |
| 2020-09-28 | 2020-09-24 | 6.374 | 2,819,788 | -4,584 | 0.05% | 17,972,100 |
| 2020-09-25 | 2020-09-23 | 6.449 | 2,824,372 | +6,636 | 0.05% | 18,214,098 |
| 2020-09-23 | 2020-09-21 | 6.600 | 2,817,736 | +75 | 0.05% | 18,595,866 |
| 2020-09-21 | 2020-09-17 | 6.615 | 2,817,661 | +1,991 | 0.05% | 18,637,826 |
| 2020-09-18 | 2020-09-16 | 6.675 | 2,815,670 | +995 | 0.05% | 18,794,357 |
| 2020-09-17 | 2020-09-15 | 6.735 | 2,814,675 | +1,418 | 0.05% | 18,957,356 |
| 2020-09-16 | 2020-09-14 | 6.795 | 2,813,257 | +14,933 | 0.05% | 19,117,361 |
| 2020-09-15 | 2020-09-11 | 6.931 | 2,798,324 | +1,327 | 0.05% | 19,395,359 |
| 2020-09-14 | 2020-09-10 | 6.946 | 2,796,997 | +1,991 | 0.05% | 19,428,305 |
| 2020-09-10 | 2020-09-08 | 7.021 | 2,795,006 | +15,928 | 0.05% | 19,625,045 |
| 2020-09-04 | 2020-09-02 | 7.052 | 2,779,078 | -10,088 | 0.05% | 19,596,954 |
| 2020-09-03 | 2020-09-01 | 7.097 | 2,789,166 | +1,418 | 0.05% | 19,794,168 |
| 2020-09-02 | 2020-08-31 | 7.112 | 2,787,748 | -20,441 | 0.05% | 19,826,110 |
| 2020-09-01 | 2020-08-28 | 7.217 | 2,808,189 | +8,627 | 0.05% | 20,267,671 |
| 2020-08-31 | 2020-08-27 | 7.263 | 2,799,562 | -2,654 | 0.05% | 20,331,954 |
| 2020-08-28 | 2020-08-26 | 7.308 | 2,802,216 | +19,910 | 0.05% | 20,477,896 |
| 2020-08-27 | 2020-08-25 | 7.383 | 2,782,306 | -95 | 0.05% | 20,542,011 |
| 2020-08-25 | 2020-08-21 | 7.338 | 2,782,401 | +7,789 | 0.05% | 20,416,941 |
| 2020-08-24 | 2020-08-20 | 7.383 | 2,774,612 | +6,636 | 0.05% | 20,485,206 |
| 2020-08-21 | 2020-08-19 | 7.458 | 2,767,976 | +1,147 | 0.05% | 20,644,744 |
| 2020-08-20 | 2020-08-18 | 7.549 | 2,766,829 | -6,637 | 0.05% | 20,886,325 |
| 2020-08-19 | 2020-08-17 | 7.549 | 2,773,466 | -332 | 0.05% | 20,936,427 |
| 2020-08-18 | 2020-08-14 | 7.489 | 2,773,798 | -573 | 0.05% | 20,771,756 |
| 2020-08-13 | 2020-08-11 | 7.413 | 2,774,371 | -3,252 | 0.05% | 20,567,032 |
| 2020-08-12 | 2020-08-10 | 7.428 | 2,777,623 | +10,980 | 0.05% | 20,632,992 |
| 2020-08-11 | 2020-08-07 | 7.383 | 2,766,643 | +66 | 0.05% | 20,426,370 |
| 2020-08-10 | 2020-08-06 | 7.428 | 2,766,577 | +10,258 | 0.05% | 20,550,939 |
| 2020-08-07 | 2020-08-05 | 7.428 | 2,756,319 | -1,720 | 0.05% | 20,474,740 |
| 2020-08-06 | 2020-08-04 | 7.458 | 2,758,039 | -4,646 | 0.05% | 20,570,630 |
| 2020-08-05 | 2020-08-03 | 7.383 | 2,762,685 | -332 | 0.05% | 20,397,148 |
| 2020-08-04 | 2020-07-31 | 7.353 | 2,763,017 | -573 | 0.05% | 20,316,335 |
| 2020-08-03 | 2020-07-30 | 7.428 | 2,763,590 | +7,300 | 0.05% | 20,528,751 |
| 2020-07-30 | 2020-07-28 | 7.519 | 2,756,290 | -3,318 | 0.05% | 20,723,707 |
| 2020-07-29 | 2020-07-27 | 7.428 | 2,759,608 | -2,987 | 0.05% | 20,499,171 |
| 2020-07-27 | 2020-07-23 | 7.428 | 2,762,595 | +6,637 | 0.05% | 20,521,360 |
| 2020-07-24 | 2020-07-22 | 7.428 | 2,755,958 | -598 | 0.05% | 20,472,058 |
| 2020-07-23 | 2020-07-21 | 7.458 | 2,756,556 | -332 | 0.05% | 20,559,569 |
| 2020-07-22 | 2020-07-20 | 7.519 | 2,756,888 | +6,636 | 0.05% | 20,728,203 |
| 2020-07-21 | 2020-07-17 | 7.504 | 2,750,252 | +1,328 | 0.05% | 20,636,870 |
| 2020-07-20 | 2020-07-16 | 7.473 | 2,748,924 | +1,327 | 0.05% | 20,544,066 |
| 2020-07-17 | 2020-07-15 | 7.579 | 2,747,597 | +21,902 | 0.05% | 20,823,945 |
| 2020-07-16 | 2020-07-14 | 7.745 | 2,725,695 | -332 | 0.05% | 21,109,715 |
| 2020-07-15 | 2020-07-13 | 7.775 | 2,726,027 | +5,068 | 0.05% | 21,194,435 |
| 2020-07-14 | 2020-07-10 | 7.835 | 2,720,959 | +26,125 | 0.05% | 21,319,025 |
| 2020-07-13 | 2020-07-09 | 7.910 | 2,694,834 | +10,135 | 0.05% | 21,317,355 |
| 2020-07-10 | 2020-07-08 | 8.061 | 2,684,699 | +175,272 | 0.05% | 21,641,700 |
| 2020-07-09 | 2020-07-07 | 8.001 | 2,509,427 | +241,855 | 0.05% | 20,077,567 |
| 2020-07-08 | 2020-07-06 | 8.106 | 2,267,572 | -44,798 | 0.04% | 18,381,686 |
| 2020-07-07 | 2020-07-03 | 7.715 | 2,312,370 | -38,071 | 0.04% | 17,838,950 |
| 2020-07-06 | 2020-07-02 | 7.579 | 2,350,441 | -43,140 | 0.04% | 17,813,913 |
| 2020-07-03 | 2020-06-30 | 8.676 | 2,393,581 | +137,382 | 0.04% | 20,767,714 |
| 2020-07-02 | 2020-06-29 | 8.905 | 2,256,199 | +167,462 | 0.04% | 20,090,881 |
| 2020-06-29 | 2020-06-24 | 8.774 | 2,088,737 | +12,263 | 0.04% | 18,327,152 |
| 2020-06-26 | 2020-06-23 | 8.791 | 2,076,474 | +29,125 | 0.04% | 18,253,418 |
| 2020-06-24 | 2020-06-22 | 8.807 | 2,047,349 | -4,655 | 0.04% | 18,030,783 |
| 2020-06-23 | 2020-06-19 | 8.872 | 2,052,004 | +56 | 0.04% | 18,205,644 |
| 2020-06-22 | 2020-06-18 | 8.823 | 2,051,948 | +17,869 | 0.04% | 18,104,751 |
| 2020-06-19 | 2020-06-17 | 8.840 | 2,034,079 | -306 | 0.04% | 17,980,263 |
| 2020-06-17 | 2020-06-15 | 8.774 | 2,034,385 | +18,395 | 0.04% | 17,850,252 |
| 2020-06-16 | 2020-06-12 | 8.856 | 2,015,990 | +6,661 | 0.04% | 17,853,244 |
| 2020-06-15 | 2020-06-11 | 8.921 | 2,009,329 | +6,131 | 0.04% | 17,925,336 |
| 2020-06-12 | 2020-06-10 | 9.019 | 2,003,198 | -2,815 | 0.04% | 18,066,663 |
| 2020-06-11 | 2020-06-09 | 8.921 | 2,006,013 | +10,423 | 0.04% | 17,895,754 |
| 2020-06-10 | 2020-06-08 | 8.937 | 1,995,590 | +6,745 | 0.04% | 17,835,316 |
| 2020-06-09 | 2020-06-05 | 9.068 | 1,988,845 | +2,139 | 0.04% | 18,034,523 |
| 2020-06-08 | 2020-06-04 | 8.937 | 1,986,706 | +11,037 | 0.04% | 17,755,917 |
| 2020-06-03 | 2020-06-01 | 8.954 | 1,975,669 | -37,782 | 0.04% | 17,689,496 |
| 2020-06-02 | 2020-05-29 | 8.791 | 2,013,451 | -2,448 | 0.04% | 17,699,409 |
| 2020-06-01 | 2020-05-28 | 8.742 | 2,015,899 | -6,745 | 0.04% | 17,622,296 |
| 2020-05-29 | 2020-05-27 | 8.693 | 2,022,644 | +16,555 | 0.04% | 17,582,296 |
| 2020-05-28 | 2020-05-26 | 8.742 | 2,006,089 | +1,840 | 0.04% | 17,536,540 |
| 2020-05-27 | 2020-05-25 | 8.758 | 2,004,249 | +4,787 | 0.04% | 17,553,143 |
| 2020-05-26 | 2020-05-22 | 8.676 | 1,999,462 | +22,130 | 0.04% | 17,348,172 |
| 2020-05-25 | 2020-05-21 | 9.019 | 1,977,332 | -1,153 | 0.04% | 17,833,380 |
| 2020-05-22 | 2020-05-20 | 9.019 | 1,978,485 | +1,226 | 0.04% | 17,843,779 |
| 2020-05-21 | 2020-05-19 | 9.117 | 1,977,259 | +4,292 | 0.04% | 18,026,205 |
| 2020-05-20 | 2020-05-18 | 9.003 | 1,972,967 | +89 | 0.04% | 17,761,835 |
| 2020-05-19 | 2020-05-15 | 8.954 | 1,972,878 | -6,132 | 0.04% | 17,664,507 |
| 2020-05-15 | 2020-05-13 | 9.035 | 1,979,010 | +12,705 | 0.04% | 17,880,789 |
| 2020-05-13 | 2020-05-11 | 9.133 | 1,966,305 | +5,768 | 0.04% | 17,958,409 |
| 2020-05-12 | 2020-05-08 | 9.198 | 1,960,537 | +53 | 0.04% | 18,033,627 |
| 2020-05-11 | 2020-05-07 | 9.215 | 1,960,484 | -5,518 | 0.04% | 18,065,113 |
| 2020-05-07 | 2020-05-05 | 9.019 | 1,966,002 | -3,066 | 0.04% | 17,731,196 |
| 2020-05-06 | 2020-05-04 | 9.068 | 1,969,068 | +8,278 | 0.04% | 17,855,189 |
| 2020-05-05 | 2020-04-29 | 9.459 | 1,960,790 | -4,415 | 0.04% | 18,547,612 |
| 2020-05-04 | 2020-04-28 | 9.361 | 1,965,205 | -32,672 | 0.04% | 18,397,071 |
| 2020-04-29 | 2020-04-27 | 9.149 | 1,997,877 | +5,519 | 0.04% | 18,279,341 |
| 2020-04-28 | 2020-04-24 | 8.970 | 1,992,358 | +16,862 | 0.04% | 17,871,418 |
| 2020-04-27 | 2020-04-23 | 8.954 | 1,975,496 | +6,492 | 0.04% | 17,687,947 |
| 2020-04-23 | 2020-04-21 | 9.052 | 1,969,004 | -919 | 0.04% | 17,822,496 |
| 2020-04-22 | 2020-04-20 | 9.198 | 1,969,923 | +6,131 | 0.04% | 18,119,962 |
| 2020-04-21 | 2020-04-17 | 9.247 | 1,963,792 | -2,842 | 0.04% | 18,159,650 |
| 2020-04-20 | 2020-04-16 | 9.215 | 1,966,634 | +6,438 | 0.04% | 18,121,783 |
| 2020-04-17 | 2020-04-15 | 9.329 | 1,960,196 | -162 | 0.04% | 18,286,242 |
| 2020-04-16 | 2020-04-14 | 9.378 | 1,960,358 | -8,891 | 0.04% | 18,383,668 |
| 2020-04-15 | 2020-04-09 | 9.312 | 1,969,249 | +6,438 | 0.04% | 18,338,579 |
| 2020-04-14 | 2020-04-08 | 9.312 | 1,962,811 | -12,570 | 0.04% | 18,278,625 |
| 2020-04-09 | 2020-04-07 | 9.296 | 1,975,381 | +2,506 | 0.04% | 18,363,466 |
| 2020-04-06 | 2020-04-02 | 9.133 | 1,972,875 | +6,132 | 0.04% | 18,018,413 |
| 2020-04-02 | 2020-03-31 | 9.394 | 1,966,743 | +456 | 0.04% | 18,475,620 |
| 2020-04-01 | 2020-03-30 | 9.215 | 1,966,287 | -12,263 | 0.04% | 18,118,586 |
| 2020-03-31 | 2020-03-27 | 9.084 | 1,978,550 | -307 | 0.04% | 17,973,438 |
| 2020-03-30 | 2020-03-26 | 8.970 | 1,978,857 | -12,263 | 0.04% | 17,750,314 |
| 2020-03-27 | 2020-03-25 | 8.970 | 1,991,120 | -9,504 | 0.04% | 17,860,313 |
| 2020-03-26 | 2020-03-24 | 8.758 | 2,000,624 | -3,678 | 0.04% | 17,521,396 |
| 2020-03-25 | 2020-03-23 | 8.513 | 2,004,302 | -13,490 | 0.04% | 17,063,283 |
| 2020-03-24 | 2020-03-20 | 8.709 | 2,017,792 | -5,153 | 0.04% | 17,573,028 |
| 2020-03-23 | 2020-03-19 | 8.269 | 2,022,945 | -22,380 | 0.04% | 16,727,112 |
| 2020-03-20 | 2020-03-18 | 8.432 | 2,045,325 | +8,891 | 0.04% | 17,245,739 |
| 2020-03-18 | 2020-03-16 | 8.562 | 2,036,434 | +1,449 | 0.04% | 17,436,470 |
| 2020-03-17 | 2020-03-13 | 8.807 | 2,034,985 | -8,947 | 0.04% | 17,921,894 |
| 2020-03-12 | 2020-03-10 | 8.937 | 2,043,932 | -6,132 | 0.04% | 18,267,366 |
| 2020-03-11 | 2020-03-09 | 8.676 | 2,050,064 | +2,453 | 0.04% | 17,787,216 |
| 2020-03-10 | 2020-03-06 | 9.019 | 2,047,611 | -4,237 | 0.04% | 18,467,220 |
| 2020-03-09 | 2020-03-05 | 9.133 | 2,051,848 | -18,702 | 0.04% | 18,739,679 |
| 2020-03-04 | 2020-03-02 | 8.791 | 2,070,550 | -6,131 | 0.04% | 18,201,343 |
| 2020-03-03 | 2020-02-28 | 8.579 | 2,076,681 | +12,263 | 0.04% | 17,814,944 |
| 2020-03-02 | 2020-02-27 | 8.856 | 2,064,418 | +6,131 | 0.04% | 18,282,114 |
| 2020-02-28 | 2020-02-26 | 8.774 | 2,058,287 | +1,227 | 0.04% | 18,059,975 |
| 2020-02-27 | 2020-02-25 | 8.693 | 2,057,060 | +1,226 | 0.04% | 17,881,465 |
| 2020-02-25 | 2020-02-21 | 8.905 | 2,055,834 | +10,650 | 0.04% | 18,306,681 |
| 2020-02-24 | 2020-02-20 | 9.003 | 2,045,184 | +1,756 | 0.04% | 18,411,976 |
| 2020-02-20 | 2020-02-18 | 8.937 | 2,043,428 | +162 | 0.04% | 18,262,862 |
| 2020-02-17 | 2020-02-13 | 8.970 | 2,043,266 | +441 | 0.04% | 18,328,062 |
| 2020-02-14 | 2020-02-12 | 9.068 | 2,042,825 | -80,853 | 0.04% | 18,524,005 |
| 2020-02-13 | 2020-02-11 | 9.052 | 2,123,678 | -237,598 | 0.04% | 19,222,532 |
| 2020-02-12 | 2020-02-10 | 8.921 | 2,361,276 | +6,132 | 0.05% | 21,065,075 |
| 2020-02-11 | 2020-02-07 | 9.019 | 2,355,144 | +6,404 | 0.05% | 21,240,832 |
| 2020-02-10 | 2020-02-06 | 9.100 | 2,348,740 | +5,911 | 0.05% | 21,374,604 |
| 2020-02-04 | 2020-01-31 | 8.905 | 2,342,829 | -223 | 0.05% | 20,862,299 |
| 2020-02-03 | 2020-01-30 | 8.823 | 2,343,052 | -2,146 | 0.05% | 20,673,220 |
| 2020-01-30 | 2020-01-24 | 9.492 | 2,345,198 | -26,589 | 0.05% | 22,260,322 |
| 2020-01-29 | 2020-01-22 | 9.606 | 2,371,787 | -5,212 | 0.05% | 22,783,472 |
| 2020-01-22 | 2020-01-20 | 9.639 | 2,376,999 | +223 | 0.05% | 22,911,072 |
| 2020-01-20 | 2020-01-16 | 9.720 | 2,376,776 | -16,555 | 0.05% | 23,102,738 |
| 2020-01-17 | 2020-01-15 | 9.704 | 2,393,331 | -8,891 | 0.05% | 23,224,623 |
| 2020-01-16 | 2020-01-14 | 9.769 | 2,402,222 | -48,746 | 0.05% | 23,467,612 |
| 2020-01-15 | 2020-01-13 | 9.769 | 2,450,968 | -373,802 | 0.05% | 23,943,818 |
| 2020-01-14 | 2020-01-10 | 9.720 | 2,824,770 | +4,660 | 0.06% | 27,457,329 |
| 2020-01-10 | 2020-01-08 | 9.476 | 2,820,110 | +52 | 0.06% | 26,722,133 |
| 2020-01-09 | 2020-01-07 | 9.541 | 2,820,058 | +452,727 | 0.06% | 26,905,610 |
| 2020-01-08 | 2020-01-06 | 9.508 | 2,367,331 | +1,840 | 0.05% | 22,509,014 |
| 2020-01-07 | 2020-01-03 | 9.655 | 2,365,491 | +88 | 0.05% | 22,838,730 |
| 2020-01-06 | 2020-01-02 | 9.720 | 2,365,403 | -6,132 | 0.05% | 22,992,190 |
| 2020-01-03 | 2019-12-31 | 9.606 | 2,371,535 | -12,959 | 0.05% | 22,781,052 |
| 2020-01-02 | 2019-12-27 | 9.622 | 2,384,494 | -9,727 | 0.05% | 22,944,425 |
| 2019-12-30 | 2019-12-24 | 9.492 | 2,394,221 | -1,840 | 0.05% | 22,725,642 |
| 2019-12-20 | 2019-12-18 | 9.508 | 2,396,061 | -1,059 | 0.05% | 22,782,184 |
| 2019-12-19 | 2019-12-17 | 9.410 | 2,397,120 | -2,536 | 0.05% | 22,557,685 |
| 2019-12-18 | 2019-12-16 | 9.329 | 2,399,656 | +1,059 | 0.05% | 22,385,869 |
| 2019-12-17 | 2019-12-13 | 9.443 | 2,398,597 | -13,489 | 0.05% | 22,649,822 |
| 2019-12-16 | 2019-12-12 | 9.247 | 2,412,086 | +4,895 | 0.05% | 22,305,131 |
| 2019-12-11 | 2019-12-09 | 9.117 | 2,407,191 | -223 | 0.05% | 21,945,794 |
| 2019-12-10 | 2019-12-06 | 9.133 | 2,407,414 | +21,441 | 0.05% | 21,987,090 |
| 2019-12-03 | 2019-11-29 | 8.888 | 2,385,973 | -33,356 | 0.05% | 21,207,573 |
| 2019-12-02 | 2019-11-28 | 9.052 | 2,419,329 | -530 | 0.05% | 21,898,625 |
| 2019-11-29 | 2019-11-27 | 9.035 | 2,419,859 | +307 | 0.05% | 21,863,957 |
| 2019-11-28 | 2019-11-26 | 9.117 | 2,419,552 | +10,590 | 0.05% | 22,058,486 |
| 2019-11-22 | 2019-11-20 | 9.068 | 2,408,962 | +6,132 | 0.05% | 21,844,076 |
| 2019-11-21 | 2019-11-19 | 9.052 | 2,402,830 | -2,453 | 0.05% | 21,749,284 |
| 2019-11-19 | 2019-11-15 | 8.954 | 2,405,283 | -6,131 | 0.05% | 21,536,120 |
| 2019-11-14 | 2019-11-12 | 9.117 | 2,411,414 | -298 | 0.05% | 21,984,294 |
| 2019-11-11 | 2019-11-07 | 9.280 | 2,411,712 | +53 | 0.05% | 22,380,338 |
| 2019-11-08 | 2019-11-06 | 9.247 | 2,411,659 | +613 | 0.05% | 22,301,183 |
| 2019-11-07 | 2019-11-05 | 9.198 | 2,411,046 | +6,132 | 0.05% | 22,177,548 |
| 2019-11-06 | 2019-11-04 | 9.100 | 2,404,914 | -2,453 | 0.05% | 21,885,813 |
| 2019-11-05 | 2019-11-01 | 9.003 | 2,407,367 | -9,810 | 0.05% | 21,672,565 |
| 2019-10-31 | 2019-10-29 | 8.937 | 2,417,177 | +12,263 | 0.05% | 21,603,193 |
| 2019-10-30 | 2019-10-28 | 9.003 | 2,404,914 | -223 | 0.05% | 21,650,482 |
| 2019-10-28 | 2019-10-24 | 8.986 | 2,405,137 | -1,060 | 0.05% | 21,613,264 |
| 2019-10-25 | 2019-10-23 | 8.937 | 2,406,197 | -530 | 0.05% | 21,505,061 |
| 2019-10-24 | 2019-10-22 | 9.003 | 2,406,727 | -306 | 0.05% | 21,666,803 |
| 2019-10-23 | 2019-10-21 | 8.937 | 2,407,033 | -2,313 | 0.05% | 21,512,532 |
| 2019-10-21 | 2019-10-17 | 9.035 | 2,409,346 | -390 | 0.05% | 21,768,970 |
| 2019-10-16 | 2019-10-14 | 8.937 | 2,409,736 | -6,423 | 0.05% | 21,536,690 |
| 2019-10-15 | 2019-10-11 | 8.888 | 2,416,159 | +29,068 | 0.05% | 21,475,879 |
| 2019-10-14 | 2019-10-10 | 8.709 | 2,387,091 | +307 | 0.05% | 20,789,267 |
| 2019-10-11 | 2019-10-09 | 8.725 | 2,386,784 | -3,123 | 0.05% | 20,825,519 |
| 2019-10-10 | 2019-10-08 | 8.758 | 2,389,907 | -7,358 | 0.05% | 20,930,723 |
| 2019-10-09 | 2019-10-04 | 8.627 | 2,397,265 | -3,372 | 0.05% | 20,682,387 |
| 2019-10-08 | 2019-10-03 | 8.709 | 2,400,637 | -2,063 | 0.05% | 20,907,239 |
| 2019-09-30 | 2019-09-26 | 8.660 | 2,402,700 | +3,066 | 0.05% | 20,807,649 |
| 2019-09-27 | 2019-09-25 | 8.546 | 2,399,634 | -13,735 | 0.05% | 20,507,146 |
| 2019-09-26 | 2019-09-24 | 8.676 | 2,413,369 | -1,226 | 0.05% | 20,939,403 |
| 2019-09-24 | 2019-09-20 | 8.791 | 2,414,595 | -1,227 | 0.05% | 21,225,699 |
| 2019-09-23 | 2019-09-19 | 8.791 | 2,415,822 | +7,052 | 0.05% | 21,236,485 |
| 2019-09-20 | 2019-09-18 | 8.888 | 2,408,770 | -1,533 | 0.05% | 21,410,202 |
| 2019-09-19 | 2019-09-17 | 8.905 | 2,410,303 | -1,896 | 0.05% | 21,463,138 |
| 2019-09-18 | 2019-09-16 | 9.068 | 2,412,199 | -1,533 | 0.05% | 21,873,428 |
| 2019-09-17 | 2019-09-13 | 9.117 | 2,413,732 | -13,323 | 0.05% | 22,005,427 |
| 2019-09-16 | 2019-09-12 | 9.035 | 2,427,055 | -6,131 | 0.05% | 21,928,974 |
| 2019-09-12 | 2019-09-10 | 8.888 | 2,433,186 | -1,840 | 0.05% | 21,627,222 |
| 2019-09-11 | 2019-09-09 | 8.709 | 2,435,026 | +1,840 | 0.05% | 21,206,734 |
| 2019-09-10 | 2019-09-06 | 8.742 | 2,433,186 | +56 | 0.05% | 21,270,076 |
| 2019-09-05 | 2019-09-03 | 8.415 | 2,433,130 | -442 | 0.05% | 20,475,945 |
| 2019-09-04 | 2019-09-02 | 8.513 | 2,433,572 | -1,533 | 0.05% | 20,717,800 |
| 2019-09-03 | 2019-08-30 | 8.415 | 2,435,105 | -6,131 | 0.05% | 20,492,565 |
| 2019-09-02 | 2019-08-29 | 8.269 | 2,441,236 | -17,782 | 0.05% | 20,185,832 |
| 2019-08-29 | 2019-08-27 | 8.269 | 2,459,018 | +530 | 0.05% | 20,332,866 |
| 2019-08-28 | 2019-08-26 | 8.203 | 2,458,488 | +1,310 | 0.05% | 20,168,101 |
| 2019-08-26 | 2019-08-22 | 8.334 | 2,457,178 | -3,066 | 0.05% | 20,477,949 |
| 2019-08-22 | 2019-08-20 | 8.318 | 2,460,244 | -307 | 0.05% | 20,463,376 |
| 2019-08-21 | 2019-08-19 | 8.334 | 2,460,551 | -2,452 | 0.05% | 20,506,059 |
| 2019-08-20 | 2019-08-16 | 8.236 | 2,463,003 | +17,781 | 0.05% | 20,285,478 |
| 2019-08-19 | 2019-08-15 | 8.285 | 2,445,222 | -7,971 | 0.05% | 20,258,671 |
| 2019-08-14 | 2019-08-12 | 8.367 | 2,453,193 | +4,209 | 0.05% | 20,524,757 |
| 2019-08-12 | 2019-08-08 | 8.367 | 2,448,984 | -530 | 0.05% | 20,489,542 |
| 2019-08-09 | 2019-08-07 | 8.367 | 2,449,514 | +3,120 | 0.05% | 20,493,976 |
| 2019-08-08 | 2019-08-06 | 8.334 | 2,446,394 | -17,168 | 0.05% | 20,388,076 |
| 2019-08-07 | 2019-08-05 | 8.464 | 2,463,562 | +613 | 0.05% | 20,852,580 |
| 2019-08-06 | 2019-08-02 | 8.644 | 2,462,949 | +6,132 | 0.05% | 21,289,243 |
| 2019-08-02 | 2019-07-31 | 8.840 | 2,456,817 | -2,943 | 0.05% | 21,717,060 |
| 2019-08-01 | 2019-07-30 | 8.937 | 2,459,760 | -7,358 | 0.05% | 21,983,773 |
| 2019-07-31 | 2019-07-29 | 8.921 | 2,467,118 | +10,423 | 0.05% | 22,009,298 |
| 2019-07-29 | 2019-07-25 | 9.035 | 2,456,695 | -12,263 | 0.05% | 22,196,778 |
| 2019-07-26 | 2019-07-24 | 8.937 | 2,468,958 | -6,131 | 0.05% | 22,065,979 |
| 2019-07-25 | 2019-07-23 | 8.937 | 2,475,089 | -7,358 | 0.05% | 22,120,774 |
| 2019-07-23 | 2019-07-19 | 9.003 | 2,482,447 | -6,132 | 0.05% | 22,348,480 |
| 2019-07-18 | 2019-07-16 | 8.970 | 2,488,579 | -1,471 | 0.05% | 22,322,512 |
| 2019-07-17 | 2019-07-15 | 8.937 | 2,490,050 | -3,679 | 0.05% | 22,254,486 |
| 2019-07-16 | 2019-07-12 | 8.921 | 2,493,729 | -3,679 | 0.05% | 22,246,696 |
| 2019-07-12 | 2019-07-10 | 8.774 | 2,497,408 | -7,358 | 0.05% | 21,912,943 |
| 2019-07-11 | 2019-07-09 | 8.709 | 2,504,766 | +1,839 | 0.05% | 21,814,103 |
| 2019-07-10 | 2019-07-08 | 8.758 | 2,502,927 | -2,401 | 0.05% | 21,920,548 |
| 2019-07-08 | 2019-07-04 | 8.840 | 2,505,328 | -1,059 | 0.05% | 22,145,873 |
| 2019-07-05 | 2019-07-03 | 8.872 | 2,506,387 | +3,679 | 0.05% | 22,236,988 |
| 2019-07-04 | 2019-07-02 | 8.888 | 2,502,708 | +2,452 | 0.05% | 22,245,164 |
| 2019-07-03 | 2019-06-28 | 8.823 | 2,500,256 | +2,453 | 0.05% | 22,060,263 |
| 2019-07-02 | 2019-06-27 | 8.888 | 2,497,803 | -10,424 | 0.05% | 22,201,567 |
| 2019-06-27 | 2019-06-25 | 8.742 | 2,508,227 | +4,459 | 0.05% | 21,926,058 |
| 2019-06-26 | 2019-06-24 | 10.180 | 2,503,768 | +26,979 | 0.05% | 25,488,571 |
| 2019-06-25 | 2019-06-21 | 10.128 | 2,476,789 | +167,440 | 0.05% | 25,083,954 |
| 2019-06-24 | 2019-06-20 | 10.180 | 2,309,349 | +5,146 | 0.05% | 23,509,369 |
| 2019-06-21 | 2019-06-19 | 10.075 | 2,304,203 | +18,180 | 0.05% | 23,215,158 |
| 2019-06-20 | 2019-06-18 | 9.953 | 2,286,023 | +2,001 | 0.05% | 22,752,089 |
| 2019-06-17 | 2019-06-13 | 9.918 | 2,284,022 | -71,578 | 0.05% | 22,652,272 |
| 2019-06-14 | 2019-06-12 | 9.883 | 2,355,600 | -29,438 | 0.05% | 23,279,755 |
| 2019-06-13 | 2019-06-11 | 9.970 | 2,385,038 | +1,715 | 0.05% | 23,779,273 |
| 2019-06-12 | 2019-06-10 | 9.953 | 2,383,323 | -26,173 | 0.05% | 23,720,486 |
| 2019-06-11 | 2019-06-06 | 9.760 | 2,409,496 | +22,868 | 0.05% | 23,517,374 |
| 2019-06-05 | 2019-06-03 | 9.743 | 2,386,628 | +22,297 | 0.05% | 23,252,430 |
| 2019-06-03 | 2019-05-30 | 9.935 | 2,364,331 | -1,144 | 0.05% | 23,490,109 |
| 2019-05-31 | 2019-05-29 | 9.708 | 2,365,475 | +2,859 | 0.05% | 22,963,589 |
| 2019-05-30 | 2019-05-28 | 9.795 | 2,362,616 | +3,275 | 0.05% | 23,142,463 |
| 2019-05-29 | 2019-05-27 | 9.830 | 2,359,341 | +987 | 0.05% | 23,192,921 |
| 2019-05-28 | 2019-05-24 | 9.848 | 2,358,354 | +572 | 0.05% | 23,224,470 |
| 2019-05-27 | 2019-05-23 | 9.865 | 2,357,782 | -3,275 | 0.05% | 23,260,078 |
| 2019-05-24 | 2019-05-22 | 9.970 | 2,361,057 | +2,859 | 0.05% | 23,540,178 |
| 2019-05-21 | 2019-05-17 | 9.918 | 2,358,198 | +5,717 | 0.05% | 23,387,928 |
| 2019-05-20 | 2019-05-16 | 9.918 | 2,352,481 | -5,717 | 0.05% | 23,331,228 |
| 2019-05-17 | 2019-05-15 | 9.883 | 2,358,198 | +5,717 | 0.05% | 23,305,431 |
| 2019-05-16 | 2019-05-14 | 9.848 | 2,352,481 | -5,717 | 0.05% | 23,166,634 |
| 2019-05-15 | 2019-05-10 | 9.830 | 2,358,198 | +26,376 | 0.05% | 23,181,685 |
| 2019-05-14 | 2019-05-09 | 9.778 | 2,331,822 | +12,132 | 0.05% | 22,800,041 |
| 2019-05-10 | 2019-05-08 | 10.005 | 2,319,690 | -4,085 | 0.05% | 23,208,891 |
| 2019-05-08 | 2019-05-06 | 10.110 | 2,323,775 | +29,080 | 0.05% | 23,493,641 |
| 2019-05-07 | 2019-05-03 | 10.372 | 2,294,695 | -1,482 | 0.05% | 23,801,706 |
| 2019-05-03 | 2019-04-30 | 10.303 | 2,296,177 | +11,434 | 0.05% | 23,656,423 |
| 2019-05-02 | 2019-04-29 | 10.355 | 2,284,743 | -1,221 | 0.05% | 23,658,515 |
| 2019-04-30 | 2019-04-26 | 10.285 | 2,285,964 | -20,010 | 0.05% | 23,511,218 |
| 2019-04-29 | 2019-04-25 | 10.250 | 2,305,974 | +25,155 | 0.05% | 23,636,352 |
| 2019-04-26 | 2019-04-24 | 10.477 | 2,280,819 | +11,859 | 0.05% | 23,897,147 |
| 2019-04-25 | 2019-04-23 | 10.407 | 2,268,960 | -41,734 | 0.05% | 23,614,145 |
| 2019-04-24 | 2019-04-18 | 10.617 | 2,310,694 | -9,147 | 0.05% | 24,533,502 |
| 2019-04-23 | 2019-04-17 | 10.705 | 2,319,841 | -17,380 | 0.05% | 24,833,507 |
| 2019-04-18 | 2019-04-16 | 10.635 | 2,337,221 | +60,580 | 0.05% | 24,856,031 |
| 2019-04-17 | 2019-04-15 | 10.390 | 2,276,641 | -8,004 | 0.05% | 23,654,263 |
| 2019-04-16 | 2019-04-12 | 10.355 | 2,284,645 | +24,012 | 0.05% | 23,657,500 |
| 2019-04-15 | 2019-04-11 | 10.303 | 2,260,633 | +13,149 | 0.05% | 23,290,230 |
| 2019-04-12 | 2019-04-10 | 10.495 | 2,247,484 | +57,170 | 0.05% | 23,587,194 |
| 2019-04-11 | 2019-04-09 | 10.617 | 2,190,314 | -40,876 | 0.05% | 23,255,383 |
| 2019-04-10 | 2019-04-08 | 10.670 | 2,231,190 | -5,717 | 0.05% | 23,806,459 |
| 2019-04-09 | 2019-04-04 | 10.547 | 2,236,907 | -6,211 | 0.05% | 23,593,570 |
| 2019-04-08 | 2019-04-03 | 10.460 | 2,243,118 | -6,420 | 0.05% | 23,462,902 |
| 2019-04-04 | 2019-04-02 | 10.338 | 2,249,538 | +44,593 | 0.05% | 23,254,619 |
| 2019-04-03 | 2019-04-01 | 10.407 | 2,204,945 | +10,941 | 0.05% | 22,947,910 |
| 2019-04-02 | 2019-03-29 | 9.970 | 2,194,004 | -805 | 0.05% | 21,874,629 |
| 2019-04-01 | 2019-03-28 | 10.093 | 2,194,809 | +32,859 | 0.05% | 22,151,389 |
| 2019-03-29 | 2019-03-27 | 10.128 | 2,161,950 | -286 | 0.05% | 21,895,387 |
| 2019-03-28 | 2019-03-26 | 10.023 | 2,162,236 | +3,888 | 0.05% | 21,671,358 |
| 2019-03-27 | 2019-03-25 | 10.093 | 2,158,348 | +31,521 | 0.05% | 21,783,402 |
| 2019-03-26 | 2019-03-22 | 10.460 | 2,126,827 | +910 | 0.04% | 22,246,504 |
| 2019-03-25 | 2019-03-21 | 10.390 | 2,125,917 | +494 | 0.04% | 22,088,243 |
| 2019-03-22 | 2019-03-20 | 10.442 | 2,125,423 | +5,717 | 0.04% | 22,194,641 |
| 2019-03-20 | 2019-03-18 | 10.652 | 2,119,706 | -9,147 | 0.04% | 22,579,865 |
| 2019-03-19 | 2019-03-15 | 10.530 | 2,128,853 | +494 | 0.04% | 22,416,643 |
| 2019-03-15 | 2019-03-13 | 10.547 | 2,128,359 | +2,364 | 0.04% | 22,448,670 |
| 2019-03-14 | 2019-03-12 | 10.652 | 2,125,995 | +34,952 | 0.04% | 22,646,858 |
| 2019-03-13 | 2019-03-11 | 10.442 | 2,091,043 | -1,793 | 0.04% | 21,835,629 |
| 2019-03-12 | 2019-03-08 | 10.390 | 2,092,836 | +43,528 | 0.04% | 21,744,532 |
| 2019-03-11 | 2019-03-07 | 10.827 | 2,049,308 | +571 | 0.04% | 22,188,416 |
| 2019-03-08 | 2019-03-06 | 11.055 | 2,048,737 | +66,604 | 0.04% | 22,648,097 |
| 2019-03-07 | 2019-03-05 | 10.827 | 1,982,133 | +91,758 | 0.04% | 21,461,094 |
| 2019-03-06 | 2019-03-04 | 10.897 | 1,890,375 | -14,864 | 0.04% | 20,599,868 |
| 2019-03-05 | 2019-03-01 | 10.740 | 1,905,239 | +432 | 0.04% | 20,461,914 |
| 2019-03-04 | 2019-02-28 | 10.600 | 1,904,807 | +21,439 | 0.04% | 20,190,730 |
| 2019-03-01 | 2019-02-27 | 10.757 | 1,883,368 | -3,862 | 0.04% | 20,259,966 |
| 2019-02-28 | 2019-02-26 | 10.827 | 1,887,230 | -82 | 0.04% | 20,433,554 |
| 2019-02-27 | 2019-02-25 | 11.072 | 1,887,312 | -68,605 | 0.04% | 20,896,610 |
| 2019-02-26 | 2019-02-22 | 10.635 | 1,955,917 | -23,440 | 0.04% | 20,800,914 |
| 2019-02-25 | 2019-02-21 | 10.425 | 1,979,357 | +5,717 | 0.04% | 20,634,731 |
| 2019-02-22 | 2019-02-20 | 10.477 | 1,973,640 | +2,859 | 0.04% | 20,678,697 |
| 2019-02-21 | 2019-02-19 | 10.355 | 1,970,781 | -5,717 | 0.04% | 20,407,438 |
| 2019-02-20 | 2019-02-18 | 10.320 | 1,976,498 | -572 | 0.04% | 20,397,494 |
| 2019-02-19 | 2019-02-15 | 10.145 | 1,977,070 | +5,717 | 0.04% | 20,057,577 |
| 2019-02-15 | 2019-02-13 | 10.268 | 1,971,353 | -2,161 | 0.04% | 20,240,951 |
| 2019-02-13 | 2019-02-11 | 10.250 | 1,973,514 | +31,158 | 0.04% | 20,228,620 |
| 2019-02-12 | 2019-02-08 | 10.442 | 1,942,356 | -1,793 | 0.04% | 20,282,972 |
| 2019-02-11 | 2019-02-04 | 10.407 | 1,944,149 | -3,927 | 0.04% | 20,233,683 |
| 2019-02-08 | 2019-01-31 | 10.477 | 1,948,076 | -26,241 | 0.04% | 20,410,852 |
| 2019-02-01 | 2019-01-30 | 10.355 | 1,974,317 | -24,011 | 0.04% | 20,444,054 |
| 2019-01-31 | 2019-01-29 | 10.303 | 1,998,328 | -15,379 | 0.04% | 20,587,826 |
| 2019-01-30 | 2019-01-28 | 10.215 | 2,013,707 | +52 | 0.04% | 20,570,154 |
| 2019-01-29 | 2019-01-25 | 10.233 | 2,013,655 | -9,719 | 0.04% | 20,604,845 |
| 2019-01-25 | 2019-01-23 | 10.110 | 2,023,374 | -164 | 0.04% | 20,456,551 |
| 2019-01-24 | 2019-01-22 | 9.988 | 2,023,538 | -2,859 | 0.04% | 20,210,446 |
| 2019-01-23 | 2019-01-21 | 10.058 | 2,026,397 | -1,482 | 0.04% | 20,380,780 |
| 2019-01-22 | 2019-01-18 | 10.023 | 2,027,879 | -23,439 | 0.04% | 20,324,744 |
| 2019-01-18 | 2019-01-16 | 9.795 | 2,051,318 | -14,293 | 0.04% | 20,093,215 |
| 2019-01-17 | 2019-01-15 | 9.865 | 2,065,611 | -1,144 | 0.04% | 20,377,742 |
| 2019-01-15 | 2019-01-11 | 9.813 | 2,066,755 | -1,715 | 0.04% | 20,280,576 |
| 2019-01-14 | 2019-01-10 | 9.620 | 2,068,470 | +494 | 0.04% | 19,899,416 |
| 2019-01-11 | 2019-01-09 | 9.638 | 2,067,976 | -5,431 | 0.04% | 19,930,836 |
| 2019-01-10 | 2019-01-08 | 9.428 | 2,073,407 | -13,149 | 0.04% | 19,547,974 |
| 2019-01-08 | 2019-01-04 | 9.463 | 2,086,556 | -9,433 | 0.04% | 19,744,936 |
| 2019-01-07 | 2019-01-03 | 9.288 | 2,095,989 | +2,001 | 0.04% | 19,467,579 |
| 2019-01-04 | 2019-01-02 | 9.218 | 2,093,988 | +11,512 | 0.04% | 19,302,485 |
| 2019-01-03 | 2018-12-31 | 9.445 | 2,082,476 | -7,433 | 0.04% | 19,669,901 |
| 2019-01-02 | 2018-12-27 | 9.306 | 2,089,909 | -571 | 0.04% | 19,447,663 |
| 2018-12-28 | 2018-12-24 | 9.375 | 2,090,480 | +14,578 | 0.04% | 19,599,240 |
| 2018-12-27 | 2018-12-20 | 9.533 | 2,075,902 | +858 | 0.04% | 19,789,361 |
| 2018-12-21 | 2018-12-19 | 9.673 | 2,075,044 | +1,429 | 0.04% | 20,071,548 |
| 2018-12-20 | 2018-12-18 | 9.760 | 2,073,615 | +2,287 | 0.04% | 20,239,079 |
| 2018-12-19 | 2018-12-17 | 9.760 | 2,071,328 | -3,430 | 0.04% | 20,216,757 |
| 2018-12-17 | 2018-12-13 | 9.865 | 2,074,758 | -5,717 | 0.04% | 20,467,979 |
| 2018-12-14 | 2018-12-12 | 9.760 | 2,080,475 | -5,717 | 0.04% | 20,306,034 |
| 2018-12-13 | 2018-12-11 | 9.620 | 2,086,192 | +4,573 | 0.04% | 20,069,908 |
| 2018-12-12 | 2018-12-10 | 9.690 | 2,081,619 | +3,847 | 0.04% | 20,171,557 |
| 2018-12-11 | 2018-12-07 | 9.743 | 2,077,772 | -2,001 | 0.04% | 20,243,309 |
| 2018-12-10 | 2018-12-06 | 9.935 | 2,079,773 | +23,154 | 0.04% | 20,662,967 |
| 2018-12-06 | 2018-12-04 | 10.338 | 2,056,619 | -2,287 | 0.04% | 21,260,317 |
| 2018-12-05 | 2018-12-03 | 10.355 | 2,058,906 | -10,005 | 0.04% | 21,319,973 |
| 2018-12-03 | 2018-11-29 | 10.128 | 2,068,911 | -3,430 | 0.04% | 20,953,124 |
| 2018-11-30 | 2018-11-28 | 10.093 | 2,072,341 | +2,287 | 0.04% | 20,915,365 |
| 2018-11-29 | 2018-11-27 | 10.093 | 2,070,054 | +3,716 | 0.04% | 20,892,283 |
| 2018-11-28 | 2018-11-26 | 10.163 | 2,066,338 | -3,431 | 0.04% | 20,999,353 |
| 2018-11-23 | 2018-11-21 | 10.180 | 2,069,769 | +3,717 | 0.04% | 21,070,424 |
| 2018-11-22 | 2018-11-20 | 10.093 | 2,066,052 | -3,431 | 0.04% | 20,851,893 |
| 2018-11-20 | 2018-11-16 | 10.250 | 2,069,483 | -5,717 | 0.04% | 21,212,307 |
| 2018-11-16 | 2018-11-14 | 10.093 | 2,075,200 | +2,859 | 0.04% | 20,944,220 |
| 2018-11-13 | 2018-11-09 | 9.970 | 2,072,341 | +915 | 0.04% | 20,661,626 |
| 2018-11-12 | 2018-11-08 | 10.250 | 2,071,426 | -4,860 | 0.04% | 21,232,223 |
| 2018-11-09 | 2018-11-07 | 10.250 | 2,076,286 | +3,144 | 0.04% | 21,282,038 |
| 2018-11-08 | 2018-11-06 | 10.320 | 2,073,142 | +2,001 | 0.04% | 21,394,862 |
| 2018-11-07 | 2018-11-05 | 10.233 | 2,071,141 | -4,646 | 0.04% | 21,193,074 |
| 2018-11-06 | 2018-11-02 | 10.338 | 2,075,787 | -22,921 | 0.04% | 21,458,467 |
| 2018-11-05 | 2018-11-01 | 10.128 | 2,098,708 | -83 | 0.04% | 21,254,897 |
| 2018-11-02 | 2018-10-31 | 10.110 | 2,098,791 | -15,696 | 0.04% | 21,219,026 |
| 2018-11-01 | 2018-10-30 | 9.970 | 2,114,487 | -22,583 | 0.04% | 21,081,829 |
| 2018-10-31 | 2018-10-29 | 9.830 | 2,137,070 | -1,143 | 0.04% | 21,007,941 |
| 2018-10-30 | 2018-10-26 | 9.795 | 2,138,213 | -2,859 | 0.04% | 20,944,375 |
| 2018-10-29 | 2018-10-25 | 9.918 | 2,141,072 | -7,146 | 0.05% | 21,234,535 |
| 2018-10-26 | 2018-10-24 | 9.813 | 2,148,218 | -18,923 | 0.05% | 21,079,953 |
| 2018-10-25 | 2018-10-23 | 9.638 | 2,167,141 | +2,287 | 0.05% | 20,886,573 |
| 2018-10-24 | 2018-10-22 | 9.778 | 2,164,854 | -63,512 | 0.05% | 21,167,464 |
| 2018-10-23 | 2018-10-19 | 9.673 | 2,228,366 | -73,499 | 0.05% | 21,554,605 |
| 2018-10-22 | 2018-10-18 | 9.690 | 2,301,865 | -1,221 | 0.05% | 22,305,812 |
| 2018-10-19 | 2018-10-16 | 9.690 | 2,303,086 | -15,436 | 0.05% | 22,317,644 |
| 2018-10-18 | 2018-10-15 | 9.498 | 2,318,522 | +3,431 | 0.05% | 22,021,123 |
| 2018-10-16 | 2018-10-12 | 9.603 | 2,315,091 | -17,158 | 0.05% | 22,231,503 |
| 2018-10-15 | 2018-10-11 | 9.480 | 2,332,249 | +12,577 | 0.05% | 22,110,707 |
| 2018-10-12 | 2018-10-10 | 9.795 | 2,319,672 | +1,143 | 0.05% | 22,721,815 |
| 2018-10-11 | 2018-10-09 | 9.848 | 2,318,529 | +5,855 | 0.05% | 22,832,283 |
| 2018-10-10 | 2018-10-08 | 9.778 | 2,312,674 | -9,070 | 0.05% | 22,612,816 |
| 2018-10-09 | 2018-10-05 | 9.725 | 2,321,744 | +10,785 | 0.05% | 22,579,668 |
| 2018-10-08 | 2018-10-04 | 9.848 | 2,310,959 | +35,809 | 0.05% | 22,757,736 |
| 2018-10-05 | 2018-10-03 | 10.233 | 2,275,150 | -33,445 | 0.05% | 23,280,608 |
| 2018-10-04 | 2018-10-02 | 10.040 | 2,308,595 | +3,353 | 0.05% | 23,178,646 |
| 2018-10-03 | 2018-09-28 | 10.163 | 2,305,242 | -12,578 | 0.05% | 23,427,237 |
| 2018-10-02 | 2018-09-27 | 10.110 | 2,317,820 | -22,868 | 0.05% | 23,433,435 |
| 2018-09-28 | 2018-09-26 | 10.040 | 2,340,688 | -12,863 | 0.05% | 23,500,865 |
| 2018-09-27 | 2018-09-24 | 9.865 | 2,353,551 | +15,852 | 0.05% | 23,218,338 |
| 2018-09-26 | 2018-09-21 | 10.268 | 2,337,699 | -54,415 | 0.05% | 24,002,424 |
| 2018-09-24 | 2018-09-20 | 10.110 | 2,392,114 | -49,967 | 0.05% | 24,184,557 |
| 2018-09-21 | 2018-09-19 | 9.918 | 2,442,081 | -21,153 | 0.05% | 24,219,855 |
| 2018-09-20 | 2018-09-18 | 9.760 | 2,463,234 | +5,223 | 0.05% | 24,041,872 |
| 2018-09-19 | 2018-09-17 | 9.568 | 2,458,011 | -12,006 | 0.05% | 23,517,956 |
| 2018-09-18 | 2018-09-14 | 9.603 | 2,470,017 | -14,292 | 0.05% | 23,719,237 |
| 2018-09-17 | 2018-09-13 | 9.585 | 2,484,309 | -12,578 | 0.05% | 23,813,026 |
| 2018-09-14 | 2018-09-12 | 9.375 | 2,496,887 | +1,144 | 0.05% | 23,409,498 |
| 2018-09-12 | 2018-09-10 | 9.480 | 2,495,743 | +29,728 | 0.05% | 23,660,699 |
| 2018-09-11 | 2018-09-07 | 9.690 | 2,466,015 | -1,143 | 0.05% | 23,896,478 |
| 2018-09-10 | 2018-09-06 | 9.690 | 2,467,158 | -17,037 | 0.05% | 23,907,554 |
| 2018-09-07 | 2018-09-05 | 9.690 | 2,484,195 | +18,866 | 0.05% | 24,072,648 |
| 2018-09-06 | 2018-09-04 | 9.918 | 2,465,329 | +7,016 | 0.05% | 24,450,422 |
| 2018-09-05 | 2018-09-03 | 9.900 | 2,458,313 | +1,430 | 0.05% | 24,337,840 |
| 2018-09-04 | 2018-08-31 | 9.830 | 2,456,883 | +15,436 | 0.05% | 24,151,784 |
| 2018-09-03 | 2018-08-30 | 9.935 | 2,441,447 | +22,013 | 0.05% | 24,256,272 |
| 2018-08-31 | 2018-08-29 | 10.093 | 2,419,434 | -6,861 | 0.05% | 24,418,445 |
| 2018-08-30 | 2018-08-28 | 10.128 | 2,426,295 | -34,302 | 0.05% | 24,572,570 |
| 2018-08-29 | 2018-08-27 | 10.110 | 2,460,597 | -24,469 | 0.05% | 24,876,928 |
| 2018-08-28 | 2018-08-24 | 9.865 | 2,485,066 | -10,977 | 0.05% | 24,515,765 |
| 2018-08-27 | 2018-08-23 | 9.900 | 2,496,043 | -9,719 | 0.05% | 24,711,375 |
| 2018-08-24 | 2018-08-22 | 9.935 | 2,505,762 | -20,764 | 0.05% | 24,895,255 |
| 2018-08-23 | 2018-08-21 | 9.900 | 2,526,526 | +286 | 0.05% | 25,013,164 |
| 2018-08-22 | 2018-08-20 | 9.830 | 2,526,240 | -13,721 | 0.05% | 24,833,581 |
| 2018-08-21 | 2018-08-17 | 9.673 | 2,539,961 | +2,287 | 0.05% | 24,568,611 |
| 2018-08-20 | 2018-08-16 | 9.638 | 2,537,674 | -1,144 | 0.05% | 24,457,713 |
| 2018-08-17 | 2018-08-15 | 9.690 | 2,538,818 | +15,436 | 0.05% | 24,601,963 |
| 2018-08-16 | 2018-08-14 | 9.795 | 2,523,382 | -9,147 | 0.05% | 24,717,210 |
| 2018-08-15 | 2018-08-13 | 9.813 | 2,532,529 | +17,645 | 0.05% | 24,851,105 |
| 2018-08-13 | 2018-08-09 | 10.040 | 2,514,884 | -57,742 | 0.05% | 25,249,819 |
| 2018-08-10 | 2018-08-08 | 9.900 | 2,572,626 | -5,431 | 0.05% | 25,469,564 |
| 2018-08-09 | 2018-08-07 | 9.918 | 2,578,057 | +48,537 | 0.05% | 25,568,426 |
| 2018-08-08 | 2018-08-06 | 9.883 | 2,529,520 | -8,575 | 0.05% | 24,998,560 |
| 2018-08-07 | 2018-08-03 | 9.830 | 2,538,095 | +5,145 | 0.05% | 24,950,118 |
| 2018-08-06 | 2018-08-02 | 9.865 | 2,532,950 | +6,861 | 0.05% | 24,988,152 |
| 2018-08-02 | 2018-07-31 | 10.163 | 2,526,089 | +4,491 | 0.05% | 25,671,615 |
| 2018-08-01 | 2018-07-30 | 10.163 | 2,521,598 | +6,900 | 0.05% | 25,625,975 |
| 2018-07-31 | 2018-07-27 | 10.198 | 2,514,698 | -12,583 | 0.05% | 25,643,825 |
| 2018-07-30 | 2018-07-26 | 10.093 | 2,527,281 | +13,149 | 0.05% | 25,506,905 |
| 2018-07-27 | 2018-07-25 | 10.180 | 2,514,132 | +432,629 | 0.05% | 25,594,077 |
| 2018-07-26 | 2018-07-24 | 10.215 | 2,081,503 | -20,010 | 0.05% | 21,262,695 |
| 2018-07-25 | 2018-07-23 | 9.988 | 2,101,513 | -5,717 | 0.05% | 20,989,235 |
| 2018-07-24 | 2018-07-20 | 9.918 | 2,107,230 | -50,310 | 0.05% | 20,898,900 |
| 2018-07-23 | 2018-07-19 | 9.673 | 2,157,540 | +572 | 0.05% | 20,869,517 |
| 2018-07-20 | 2018-07-18 | 9.830 | 2,156,968 | -5,717 | 0.05% | 21,203,543 |
| 2018-07-19 | 2018-07-17 | 9.813 | 2,162,685 | -7,433 | 0.05% | 21,221,914 |
| 2018-07-18 | 2018-07-16 | 9.743 | 2,170,118 | -4,001 | 0.05% | 21,143,017 |
| 2018-07-17 | 2018-07-13 | 9.778 | 2,174,119 | -412 | 0.05% | 21,258,056 |
| 2018-07-16 | 2018-07-12 | 9.760 | 2,174,531 | -5,717 | 0.05% | 21,224,048 |
| 2018-07-13 | 2018-07-11 | 9.795 | 2,180,248 | +12,006 | 0.06% | 21,356,120 |
| 2018-07-12 | 2018-07-10 | 9.953 | 2,168,242 | -9,079 | 0.05% | 21,579,851 |
| 2018-07-11 | 2018-07-09 | 9.848 | 2,177,321 | -14,293 | 0.05% | 21,441,703 |
| 2018-07-10 | 2018-07-06 | 9.568 | 2,191,614 | -2,698 | 0.06% | 20,969,101 |
| 2018-07-09 | 2018-07-05 | 9.550 | 2,194,312 | -4,574 | 0.06% | 20,956,533 |
| 2018-07-06 | 2018-07-04 | 9.568 | 2,198,886 | +572 | 0.06% | 21,038,679 |
| 2018-07-05 | 2018-07-03 | 9.743 | 2,198,314 | -6,003 | 0.06% | 21,417,725 |
| 2018-07-04 | 2018-06-29 | 9.813 | 2,204,317 | -3,716 | 0.06% | 21,630,439 |
| 2018-07-03 | 2018-06-28 | 9.585 | 2,208,033 | +66,034 | 0.06% | 21,164,818 |
| 2018-06-29 | 2018-06-27 | 9.498 | 2,141,999 | +60,607 | 0.05% | 20,344,523 |
| 2018-06-28 | 2018-06-26 | 9.865 | 2,081,392 | -4,288 | 0.05% | 20,533,425 |
| 2018-06-27 | 2018-06-25 | 10.058 | 2,085,680 | +34,016 | 0.05% | 20,977,027 |
| 2018-06-26 | 2018-06-22 | 15.051 | 2,051,664 | +6,861 | 0.05% | 30,880,526 |
| 2018-06-25 | 2018-06-21 | 14.966 | 2,044,803 | +386,366 | 0.05% | 30,602,883 |
| 2018-06-22 | 2018-06-20 | 15.115 | 1,658,437 | -25,799 | 0.05% | 25,067,958 |
| 2018-06-21 | 2018-06-19 | 14.945 | 1,684,236 | +56,860 | 0.05% | 25,170,666 |
| 2018-06-20 | 2018-06-15 | 15.414 | 1,627,376 | +15,507 | 0.05% | 25,084,183 |
| 2018-06-19 | 2018-06-14 | 15.393 | 1,611,869 | +8,302 | 0.05% | 24,810,796 |
| 2018-06-15 | 2018-06-13 | 15.478 | 1,603,567 | +40,339 | 0.05% | 24,819,754 |
| 2018-06-14 | 2018-06-12 | 15.648 | 1,563,228 | +4,221 | 0.05% | 24,462,010 |
| 2018-06-13 | 2018-06-11 | 15.648 | 1,559,007 | +68,952 | 0.05% | 24,395,958 |
| 2018-06-12 | 2018-06-08 | 15.712 | 1,490,055 | +41,981 | 0.05% | 23,412,271 |
| 2018-06-11 | 2018-06-07 | 16.139 | 1,448,074 | +1,876 | 0.04% | 23,370,090 |
| 2018-06-08 | 2018-06-06 | 16.011 | 1,446,198 | +1,172 | 0.04% | 23,154,822 |
| 2018-06-07 | 2018-06-05 | 15.904 | 1,445,026 | -4,690 | 0.04% | 22,982,022 |
| 2018-06-06 | 2018-06-04 | 16.117 | 1,449,716 | -31,427 | 0.04% | 23,365,683 |
| 2018-06-04 | 2018-05-31 | 15.947 | 1,481,143 | -30,489 | 0.05% | 23,619,589 |
| 2018-06-01 | 2018-05-30 | 15.478 | 1,511,632 | +68,952 | 0.05% | 23,396,799 |
| 2018-05-31 | 2018-05-29 | 15.734 | 1,442,680 | +13,602 | 0.04% | 22,698,655 |
| 2018-05-30 | 2018-05-28 | 15.862 | 1,429,078 | +9,382 | 0.04% | 22,667,447 |
| 2018-05-29 | 2018-05-25 | 15.904 | 1,419,696 | -16,417 | 0.04% | 22,579,168 |
| 2018-05-28 | 2018-05-24 | 15.798 | 1,436,113 | -16,183 | 0.04% | 22,687,183 |
| 2018-05-25 | 2018-05-23 | 15.627 | 1,452,296 | +27,196 | 0.04% | 22,695,140 |
| 2018-05-24 | 2018-05-21 | 15.819 | 1,425,100 | -15,479 | 0.04% | 22,543,586 |
| 2018-05-21 | 2018-05-17 | 15.712 | 1,440,579 | +7,036 | 0.04% | 22,634,886 |
| 2018-05-18 | 2018-05-16 | 15.862 | 1,433,543 | +1,876 | 0.04% | 22,738,269 |
| 2018-05-17 | 2018-05-15 | 15.883 | 1,431,667 | +30,489 | 0.04% | 22,739,035 |
| 2018-05-16 | 2018-05-14 | 16.053 | 1,401,178 | -35,179 | 0.04% | 22,493,759 |
| 2018-05-15 | 2018-05-11 | 15.755 | 1,436,357 | -4,691 | 0.04% | 22,629,793 |
| 2018-05-14 | 2018-05-10 | 15.670 | 1,441,048 | +18,575 | 0.04% | 22,580,811 |
| 2018-05-11 | 2018-05-09 | 15.776 | 1,422,473 | -18,997 | 0.04% | 22,441,377 |
| 2018-05-10 | 2018-05-08 | 15.670 | 1,441,470 | -11,727 | 0.04% | 22,587,424 |
| 2018-05-09 | 2018-05-07 | 15.499 | 1,453,197 | +338 | 0.04% | 22,523,333 |
| 2018-05-08 | 2018-05-04 | 15.435 | 1,452,859 | +16,886 | 0.04% | 22,425,172 |
| 2018-05-07 | 2018-05-03 | 15.499 | 1,435,973 | +24,241 | 0.04% | 22,256,375 |
| 2018-05-04 | 2018-05-02 | 15.627 | 1,411,732 | +14,025 | 0.04% | 22,061,243 |
| 2018-05-03 | 2018-04-30 | 15.776 | 1,397,707 | -19,231 | 0.04% | 22,050,661 |
| 2018-05-02 | 2018-04-27 | 15.542 | 1,416,938 | +35,648 | 0.04% | 22,021,765 |
| 2018-04-30 | 2018-04-26 | 15.457 | 1,381,290 | -17,121 | 0.04% | 21,349,938 |
| 2018-04-27 | 2018-04-25 | 15.563 | 1,398,411 | +35,414 | 0.04% | 21,763,635 |
| 2018-04-26 | 2018-04-24 | 15.840 | 1,362,997 | -22,984 | 0.04% | 21,590,240 |
| 2018-04-25 | 2018-04-23 | 15.478 | 1,385,981 | +82,555 | 0.04% | 21,451,993 |
| 2018-04-24 | 2018-04-20 | 15.627 | 1,303,426 | +46,436 | 0.04% | 20,368,737 |
| 2018-04-23 | 2018-04-19 | 15.968 | 1,256,990 | +901 | 0.04% | 20,071,849 |
| 2018-04-20 | 2018-04-18 | 15.819 | 1,256,089 | -13,368 | 0.04% | 19,870,009 |
| 2018-04-19 | 2018-04-17 | 15.648 | 1,269,457 | +10,188 | 0.04% | 19,864,965 |
| 2018-04-18 | 2018-04-16 | 15.691 | 1,259,269 | +24,832 | 0.04% | 19,759,233 |
| 2018-04-17 | 2018-04-13 | 16.075 | 1,234,437 | +18,255 | 0.04% | 19,843,306 |
| 2018-04-16 | 2018-04-12 | 16.203 | 1,216,182 | +22,046 | 0.04% | 19,705,430 |
| 2018-04-13 | 2018-04-11 | 16.160 | 1,194,136 | -17,693 | 0.04% | 19,297,309 |
| 2018-04-12 | 2018-04-10 | 16.096 | 1,211,829 | -5,291 | 0.04% | 19,505,723 |
| 2018-04-11 | 2018-04-09 | 15.819 | 1,217,120 | -3,471 | 0.04% | 19,253,560 |
| 2018-04-10 | 2018-04-06 | 15.670 | 1,220,591 | +2,345 | 0.04% | 19,126,313 |
| 2018-04-09 | 2018-04-04 | 15.776 | 1,218,246 | +11,258 | 0.04% | 19,219,428 |
| 2018-04-06 | 2018-04-03 | 16.160 | 1,206,988 | +18,059 | 0.04% | 19,504,998 |
| 2018-04-04 | 2018-03-29 | 16.267 | 1,188,929 | +10,788 | 0.04% | 19,339,899 |
| 2018-04-03 | 2018-03-28 | 16.416 | 1,178,141 | +30,385 | 0.04% | 19,340,235 |
| 2018-03-28 | 2018-03-26 | 16.544 | 1,147,756 | +6,567 | 0.04% | 18,988,254 |
| 2018-03-27 | 2018-03-23 | 16.565 | 1,141,189 | +24,391 | 0.04% | 18,903,941 |
| 2018-03-26 | 2018-03-22 | 16.949 | 1,116,798 | +11,595 | 0.03% | 18,928,470 |
| 2018-03-23 | 2018-03-21 | 17.013 | 1,105,203 | -6,698 | 0.03% | 18,802,634 |
| 2018-03-22 | 2018-03-20 | 16.992 | 1,111,901 | +11,023 | 0.03% | 18,892,881 |
| 2018-03-21 | 2018-03-19 | 17.013 | 1,100,878 | -3,049 | 0.03% | 18,729,054 |
| 2018-03-20 | 2018-03-16 | 17.077 | 1,103,927 | +12,196 | 0.03% | 18,851,531 |
| 2018-03-19 | 2018-03-15 | 17.226 | 1,091,731 | +1,745 | 0.03% | 18,806,187 |
| 2018-03-16 | 2018-03-14 | 17.269 | 1,089,986 | +8,574 | 0.03% | 18,822,603 |
| 2018-03-15 | 2018-03-13 | 17.439 | 1,081,412 | -21,445 | 0.03% | 18,858,982 |
| 2018-03-14 | 2018-03-12 | 17.333 | 1,102,857 | +9,437 | 0.03% | 19,115,405 |
| 2018-03-13 | 2018-03-09 | 17.205 | 1,093,420 | -6,801 | 0.03% | 18,811,971 |
| 2018-03-12 | 2018-03-08 | 17.226 | 1,100,221 | -3,284 | 0.03% | 18,952,436 |
| 2018-03-09 | 2018-03-07 | 17.098 | 1,103,505 | +6,098 | 0.03% | 18,867,850 |
| 2018-03-08 | 2018-03-06 | 17.247 | 1,097,407 | +5,160 | 0.03% | 18,927,358 |
| 2018-03-07 | 2018-03-05 | 17.013 | 1,092,247 | -18,293 | 0.03% | 18,582,216 |
| 2018-03-06 | 2018-03-02 | 16.949 | 1,110,540 | +26,032 | 0.03% | 18,822,404 |
| 2018-03-05 | 2018-03-01 | 17.546 | 1,084,508 | +7,036 | 0.03% | 19,028,578 |
| 2018-03-02 | 2018-02-28 | 17.439 | 1,077,472 | +4,691 | 0.03% | 18,790,271 |
| 2018-03-01 | 2018-02-27 | 17.759 | 1,072,781 | +35,648 | 0.03% | 19,051,528 |
| 2018-02-28 | 2018-02-26 | 18.121 | 1,037,133 | +16,652 | 0.03% | 18,794,342 |
| 2018-02-27 | 2018-02-23 | 18.335 | 1,020,481 | -15,479 | 0.03% | 18,710,144 |
| 2018-02-23 | 2018-02-21 | 17.866 | 1,035,960 | -34,138 | 0.03% | 18,508,054 |
| 2018-02-22 | 2018-02-20 | 17.311 | 1,070,098 | +572 | 0.03% | 18,524,792 |
| 2018-02-21 | 2018-02-15 | 17.610 | 1,069,526 | +2,570 | 0.03% | 18,834,112 |
| 2018-02-20 | 2018-02-13 | 16.992 | 1,066,956 | +6,567 | 0.03% | 18,129,198 |
| 2018-02-14 | 2018-02-12 | 17.141 | 1,060,389 | +6,332 | 0.03% | 18,175,862 |
| 2018-02-13 | 2018-02-09 | 16.885 | 1,054,057 | -13,133 | 0.03% | 17,797,665 |
| 2018-02-12 | 2018-02-08 | 17.802 | 1,067,190 | +1,876 | 0.03% | 18,997,741 |
| 2018-02-09 | 2018-02-07 | 17.866 | 1,065,314 | -38,463 | 0.03% | 19,032,481 |
| 2018-02-08 | 2018-02-06 | 18.015 | 1,103,777 | +24,016 | 0.03% | 19,884,368 |
| 2018-02-07 | 2018-02-05 | 19.251 | 1,079,761 | -35,404 | 0.03% | 20,786,872 |
| 2018-02-06 | 2018-02-02 | 18.868 | 1,115,165 | -10,845 | 0.03% | 21,040,505 |
| 2018-02-05 | 2018-02-01 | 18.910 | 1,126,010 | -5,938 | 0.03% | 21,293,135 |
| 2018-02-02 | 2018-01-31 | 19.081 | 1,131,948 | -1,548 | 0.03% | 21,598,484 |
| 2018-02-01 | 2018-01-30 | 18.633 | 1,133,496 | -37,084 | 0.03% | 21,120,548 |
| 2018-01-31 | 2018-01-29 | 19.443 | 1,170,580 | -1,173 | 0.04% | 22,759,865 |
| 2018-01-30 | 2018-01-26 | 19.187 | 1,171,753 | -105,838 | 0.04% | 22,482,900 |
| 2018-01-29 | 2018-01-25 | 18.036 | 1,277,591 | +22,093 | 0.04% | 23,042,837 |
| 2018-01-26 | 2018-01-24 | 18.676 | 1,255,498 | +30,226 | 0.04% | 23,447,356 |
| 2018-01-25 | 2018-01-23 | 18.740 | 1,225,272 | -43,782 | 0.04% | 22,961,229 |
| 2018-01-24 | 2018-01-22 | 17.887 | 1,269,054 | +11,464 | 0.04% | 22,699,475 |
| 2018-01-23 | 2018-01-19 | 18.249 | 1,257,590 | +17,852 | 0.04% | 22,950,206 |
| 2018-01-22 | 2018-01-18 | 18.079 | 1,239,738 | +8,106 | 0.04% | 22,412,975 |
| 2018-01-19 | 2018-01-17 | 17.695 | 1,231,632 | -9,672 | 0.04% | 21,793,792 |
| 2018-01-18 | 2018-01-16 | 17.567 | 1,241,304 | -14,879 | 0.04% | 21,806,156 |
| 2018-01-17 | 2018-01-15 | 17.247 | 1,256,183 | +1,642 | 0.04% | 21,665,823 |
| 2018-01-16 | 2018-01-12 | 17.503 | 1,254,541 | -16,183 | 0.04% | 21,958,454 |
| 2018-01-15 | 2018-01-11 | 17.375 | 1,270,724 | -10,966 | 0.04% | 22,079,162 |
| 2018-01-12 | 2018-01-10 | 17.354 | 1,281,690 | +7,767 | 0.04% | 22,242,375 |
| 2018-01-11 | 2018-01-09 | 17.077 | 1,273,923 | +1,173 | 0.04% | 21,754,517 |
| 2018-01-10 | 2018-01-08 | 17.205 | 1,272,750 | +2,739 | 0.04% | 21,897,291 |
| 2018-01-09 | 2018-01-05 | 17.077 | 1,270,011 | -6,567 | 0.04% | 21,687,713 |
| 2018-01-08 | 2018-01-04 | 16.928 | 1,276,578 | -12,101 | 0.04% | 21,609,345 |
| 2018-01-05 | 2018-01-03 | 16.821 | 1,288,679 | -6,098 | 0.04% | 21,676,817 |
| 2018-01-04 | 2018-01-02 | 16.864 | 1,294,777 | -38,463 | 0.04% | 21,834,598 |
| 2018-01-03 | 2017-12-29 | 16.693 | 1,333,240 | -4,559 | 0.04% | 22,255,833 |
| 2018-01-02 | 2017-12-28 | 16.672 | 1,337,799 | -8,678 | 0.04% | 22,303,415 |
| 2017-12-29 | 2017-12-27 | 16.544 | 1,346,477 | -938 | 0.04% | 22,275,856 |
| 2017-12-28 | 2017-12-22 | 16.650 | 1,347,415 | -469 | 0.04% | 22,435,005 |
| 2017-12-27 | 2017-12-21 | 16.522 | 1,347,884 | -41,277 | 0.04% | 22,270,398 |
| 2017-12-22 | 2017-12-20 | 16.352 | 1,389,161 | -4,690 | 0.04% | 22,715,468 |
| 2017-12-21 | 2017-12-19 | 16.459 | 1,393,851 | +7,899 | 0.04% | 22,940,739 |
| 2017-12-20 | 2017-12-18 | 16.267 | 1,385,952 | +11,961 | 0.04% | 22,544,805 |
| 2017-12-19 | 2017-12-15 | 16.459 | 1,373,991 | +3,283 | 0.04% | 22,613,872 |
| 2017-12-18 | 2017-12-14 | 16.629 | 1,370,708 | +9,381 | 0.04% | 22,793,620 |
| 2017-12-15 | 2017-12-13 | 16.757 | 1,361,327 | -6,435 | 0.04% | 22,811,758 |
| 2017-12-14 | 2017-12-12 | 16.352 | 1,367,762 | +9,146 | 0.04% | 22,365,553 |
| 2017-12-13 | 2017-12-11 | 16.544 | 1,358,616 | -6,801 | 0.04% | 22,476,682 |
| 2017-12-12 | 2017-12-08 | 16.373 | 1,365,417 | -19,700 | 0.04% | 22,356,318 |
| 2017-12-11 | 2017-12-07 | 16.096 | 1,385,117 | -37,807 | 0.04% | 22,294,984 |
| 2017-12-08 | 2017-12-06 | 16.267 | 1,422,924 | +14,204 | 0.04% | 23,146,215 |
| 2017-12-07 | 2017-12-05 | 16.778 | 1,408,720 | -12,327 | 0.04% | 23,635,955 |
| 2017-12-06 | 2017-12-04 | 16.842 | 1,421,047 | -10,789 | 0.04% | 23,933,669 |
| 2017-12-05 | 2017-12-01 | 16.928 | 1,431,836 | -3,208 | 0.04% | 24,237,484 |
| 2017-12-04 | 2017-11-30 | 16.778 | 1,435,044 | -1,642 | 0.04% | 24,077,628 |
| 2017-11-30 | 2017-11-28 | 16.906 | 1,436,686 | +938 | 0.04% | 24,288,953 |
| 2017-11-29 | 2017-11-27 | 17.034 | 1,435,748 | +2,346 | 0.04% | 24,456,750 |
| 2017-11-28 | 2017-11-24 | 17.162 | 1,433,402 | -1,642 | 0.04% | 24,600,143 |
| 2017-11-27 | 2017-11-23 | 17.205 | 1,435,044 | -67,302 | 0.04% | 24,689,512 |
| 2017-11-24 | 2017-11-22 | 16.800 | 1,502,346 | -78,687 | 0.05% | 25,238,871 |
| 2017-11-23 | 2017-11-21 | 16.117 | 1,581,033 | -2,111 | 0.05% | 25,482,174 |
| 2017-11-22 | 2017-11-20 | 15.883 | 1,583,144 | -2,805 | 0.05% | 25,144,931 |
| 2017-11-21 | 2017-11-17 | 16.011 | 1,585,949 | -4,897 | 0.05% | 25,392,350 |
| 2017-11-20 | 2017-11-16 | 15.798 | 1,590,846 | +2,345 | 0.05% | 25,131,598 |
| 2017-11-17 | 2017-11-15 | 15.776 | 1,588,501 | +1,173 | 0.05% | 25,060,686 |
| 2017-11-16 | 2017-11-14 | 15.926 | 1,587,328 | +10,882 | 0.05% | 25,279,066 |
| 2017-11-15 | 2017-11-13 | 16.096 | 1,576,446 | -760 | 0.05% | 25,374,635 |
| 2017-11-14 | 2017-11-10 | 15.926 | 1,577,206 | -9,381 | 0.05% | 25,117,868 |
| 2017-11-13 | 2017-11-09 | 15.904 | 1,586,587 | -39,110 | 0.05% | 25,233,440 |
| 2017-11-10 | 2017-11-08 | 15.819 | 1,625,697 | +3,049 | 0.05% | 25,716,820 |
| 2017-11-09 | 2017-11-07 | 15.990 | 1,622,648 | -6,698 | 0.05% | 25,945,338 |
| 2017-11-08 | 2017-11-06 | 15.776 | 1,629,346 | +3,152 | 0.05% | 25,705,070 |
| 2017-11-07 | 2017-11-03 | 15.990 | 1,626,194 | -3,284 | 0.05% | 26,002,037 |
| 2017-11-06 | 2017-11-02 | 16.075 | 1,629,478 | -2,814 | 0.05% | 26,193,504 |
| 2017-11-03 | 2017-11-01 | 16.011 | 1,632,292 | +4,690 | 0.05% | 26,134,340 |
| 2017-11-02 | 2017-10-31 | 16.096 | 1,627,602 | -25,535 | 0.05% | 26,198,047 |
| 2017-11-01 | 2017-10-30 | 15.968 | 1,653,137 | +6,801 | 0.05% | 26,397,598 |
| 2017-10-31 | 2017-10-27 | 16.011 | 1,646,336 | -26,136 | 0.05% | 26,359,196 |
| 2017-10-30 | 2017-10-26 | 15.734 | 1,672,472 | +4,691 | 0.05% | 26,314,127 |
| 2017-10-27 | 2017-10-25 | 15.776 | 1,667,781 | +2,814 | 0.05% | 26,311,432 |
| 2017-10-26 | 2017-10-24 | 15.712 | 1,664,967 | +2,890 | 0.05% | 26,160,550 |
| 2017-10-25 | 2017-10-23 | 15.691 | 1,662,077 | +22,514 | 0.05% | 26,079,707 |
| 2017-10-24 | 2017-10-20 | 15.819 | 1,639,563 | +3,518 | 0.05% | 25,936,165 |
| 2017-10-23 | 2017-10-19 | 15.734 | 1,636,045 | -10,553 | 0.05% | 25,740,997 |
| 2017-10-20 | 2017-10-18 | 16.011 | 1,646,598 | +788 | 0.05% | 26,363,391 |
| 2017-10-19 | 2017-10-17 | 16.075 | 1,645,810 | +4,221 | 0.05% | 26,456,037 |
| 2017-10-18 | 2017-10-16 | 16.117 | 1,641,589 | -10,422 | 0.05% | 26,458,181 |
| 2017-10-16 | 2017-10-12 | 16.075 | 1,652,011 | +234 | 0.05% | 26,555,717 |
| 2017-10-13 | 2017-10-11 | 16.011 | 1,651,777 | -31,427 | 0.05% | 26,446,311 |
| 2017-10-12 | 2017-10-10 | 15.904 | 1,683,204 | -13,734 | 0.05% | 26,770,059 |
| 2017-10-11 | 2017-10-09 | 15.798 | 1,696,938 | -3,630 | 0.05% | 26,807,600 |
| 2017-10-10 | 2017-10-06 | 15.883 | 1,700,568 | -15,376 | 0.05% | 27,009,965 |
| 2017-10-09 | 2017-10-04 | 15.734 | 1,715,944 | +5,863 | 0.05% | 26,998,101 |
| 2017-10-06 | 2017-10-03 | 15.798 | 1,710,081 | -20,826 | 0.05% | 27,015,228 |
| 2017-10-04 | 2017-09-29 | 15.265 | 1,730,907 | +26,033 | 0.05% | 26,421,685 |
| 2017-10-03 | 2017-09-28 | 15.849 | 1,704,874 | +46,174 | 0.05% | 27,021,186 |
| 2017-09-29 | 2017-09-27 | 15.980 | 1,658,700 | +54,791 | 0.05% | 26,505,731 |
| 2017-09-28 | 2017-09-26 | 15.871 | 1,603,909 | +12,520 | 0.05% | 25,455,825 |
| 2017-09-27 | 2017-09-25 | 15.893 | 1,591,389 | +43,236 | 0.05% | 25,291,718 |
| 2017-09-26 | 2017-09-22 | 16.175 | 1,548,153 | -589 | 0.05% | 25,042,138 |
| 2017-09-25 | 2017-09-21 | 16.262 | 1,548,742 | +87,033 | 0.05% | 25,186,352 |
| 2017-09-22 | 2017-09-20 | 16.741 | 1,461,709 | +230 | 0.05% | 24,470,128 |
| 2017-09-21 | 2017-09-19 | 16.828 | 1,461,479 | +4,793 | 0.05% | 24,593,375 |
| 2017-09-20 | 2017-09-18 | 16.893 | 1,456,686 | -35,914 | 0.05% | 24,607,731 |
| 2017-09-19 | 2017-09-15 | 16.676 | 1,492,600 | +690 | 0.05% | 24,889,914 |
| 2017-09-18 | 2017-09-14 | 16.849 | 1,491,910 | -1,150 | 0.05% | 25,137,896 |
| 2017-09-15 | 2017-09-13 | 16.915 | 1,493,060 | -1,839 | 0.05% | 25,254,656 |
| 2017-09-14 | 2017-09-12 | 16.893 | 1,494,899 | +1,941 | 0.05% | 25,253,261 |
| 2017-09-13 | 2017-09-11 | 16.915 | 1,492,958 | -15,832 | 0.05% | 25,252,931 |
| 2017-09-12 | 2017-09-08 | 16.849 | 1,508,790 | -12,088 | 0.05% | 25,422,315 |
| 2017-09-11 | 2017-09-07 | 16.719 | 1,520,878 | +11,269 | 0.05% | 25,427,597 |
| 2017-09-08 | 2017-09-06 | 16.719 | 1,509,609 | +93,399 | 0.05% | 25,239,190 |
| 2017-09-07 | 2017-09-05 | 16.806 | 1,416,210 | +1,379 | 0.04% | 23,800,811 |
| 2017-09-06 | 2017-09-04 | 16.849 | 1,414,831 | +1,150 | 0.04% | 23,839,156 |
| 2017-09-05 | 2017-09-01 | 16.936 | 1,413,681 | +1,987 | 0.04% | 23,942,719 |
| 2017-09-04 | 2017-08-31 | 16.980 | 1,411,694 | -717 | 0.04% | 23,970,451 |
| 2017-09-01 | 2017-08-30 | 17.110 | 1,412,411 | +12,087 | 0.04% | 24,166,871 |
| 2017-08-31 | 2017-08-29 | 16.958 | 1,400,324 | +15,915 | 0.04% | 23,746,944 |
| 2017-08-30 | 2017-08-28 | 17.371 | 1,384,409 | +30,127 | 0.04% | 24,048,932 |
| 2017-08-29 | 2017-08-25 | 17.110 | 1,354,282 | -4,673 | 0.04% | 23,172,262 |
| 2017-08-28 | 2017-08-24 | 16.763 | 1,358,955 | -9,659 | 0.04% | 22,779,493 |
| 2017-08-25 | 2017-08-22 | 16.719 | 1,368,614 | -8,206 | 0.04% | 22,881,891 |
| 2017-08-22 | 2017-08-18 | 16.502 | 1,376,820 | +5,060 | 0.04% | 22,719,750 |
| 2017-08-21 | 2017-08-17 | 16.589 | 1,371,760 | +17,018 | 0.04% | 22,755,547 |
| 2017-08-18 | 2017-08-16 | 16.719 | 1,354,742 | +6,899 | 0.04% | 22,649,965 |
| 2017-08-16 | 2017-08-14 | 16.697 | 1,347,843 | -2,989 | 0.04% | 22,505,317 |
| 2017-08-15 | 2017-08-11 | 16.589 | 1,350,832 | +10,781 | 0.04% | 22,408,381 |
| 2017-08-14 | 2017-08-10 | 16.784 | 1,340,051 | +9,429 | 0.04% | 22,491,749 |
| 2017-08-11 | 2017-08-09 | 17.023 | 1,330,622 | +18,711 | 0.04% | 22,651,713 |
| 2017-08-10 | 2017-08-08 | 17.328 | 1,311,911 | +3,910 | 0.04% | 22,732,505 |
| 2017-08-09 | 2017-08-07 | 17.328 | 1,308,001 | +3,679 | 0.04% | 22,664,753 |
| 2017-08-08 | 2017-08-04 | 17.263 | 1,304,322 | +27,138 | 0.04% | 22,515,932 |
| 2017-08-07 | 2017-08-03 | 17.284 | 1,277,184 | +29,897 | 0.04% | 22,075,228 |
| 2017-08-04 | 2017-08-02 | 17.545 | 1,247,287 | -10,119 | 0.04% | 21,883,890 |
| 2017-08-03 | 2017-08-01 | 17.480 | 1,257,406 | -65,259 | 0.04% | 21,979,417 |
| 2017-08-02 | 2017-07-31 | 17.089 | 1,322,665 | +13,615 | 0.04% | 22,602,527 |
| 2017-08-01 | 2017-07-28 | 17.089 | 1,309,050 | +2,143 | 0.04% | 22,369,866 |
| 2017-07-31 | 2017-07-27 | 17.241 | 1,306,907 | +26,061 | 0.04% | 22,532,141 |
| 2017-07-28 | 2017-07-26 | 17.350 | 1,280,846 | +11,426 | 0.04% | 22,222,065 |
| 2017-07-27 | 2017-07-25 | 17.350 | 1,269,420 | +18,858 | 0.04% | 22,023,829 |
| 2017-07-26 | 2017-07-24 | 17.350 | 1,250,562 | -14,489 | 0.04% | 21,696,652 |
| 2017-07-25 | 2017-07-21 | 17.328 | 1,265,051 | -1,610 | 0.04% | 21,920,525 |
| 2017-07-21 | 2017-07-19 | 17.480 | 1,266,661 | -4,599 | 0.04% | 22,141,194 |
| 2017-07-20 | 2017-07-18 | 17.284 | 1,271,260 | +3,220 | 0.04% | 21,972,836 |
| 2017-07-19 | 2017-07-17 | 17.502 | 1,268,040 | -6,311 | 0.04% | 22,192,868 |
| 2017-07-18 | 2017-07-14 | 17.458 | 1,274,351 | -19,548 | 0.04% | 22,247,909 |
| 2017-07-17 | 2017-07-13 | 17.176 | 1,293,899 | -8,482 | 0.04% | 22,223,480 |
| 2017-07-14 | 2017-07-12 | 17.023 | 1,302,381 | +17,423 | 0.04% | 22,170,956 |
| 2017-07-13 | 2017-07-11 | 16.893 | 1,284,958 | +9,429 | 0.04% | 21,706,737 |
| 2017-07-12 | 2017-07-10 | 16.545 | 1,275,529 | -1,968 | 0.04% | 21,103,748 |
| 2017-07-11 | 2017-07-07 | 16.589 | 1,277,497 | +10,349 | 0.04% | 21,191,857 |
| 2017-07-10 | 2017-07-06 | 16.806 | 1,267,148 | +5,979 | 0.04% | 21,295,676 |
| 2017-07-07 | 2017-07-05 | 16.958 | 1,261,169 | -1,380 | 0.04% | 21,387,129 |
| 2017-07-06 | 2017-07-04 | 16.871 | 1,262,549 | -5,979 | 0.04% | 21,300,734 |
| 2017-07-05 | 2017-07-03 | 17.002 | 1,268,528 | -5,161 | 0.04% | 21,567,083 |
| 2017-07-03 | 2017-06-29 | 16.958 | 1,273,689 | +1,435 | 0.04% | 21,599,445 |
| 2017-06-30 | 2017-06-28 | 16.871 | 1,272,254 | -4,618 | 0.04% | 21,464,469 |
| 2017-06-29 | 2017-06-27 | 16.958 | 1,276,872 | +7,231 | 0.04% | 21,653,423 |
| 2017-06-28 | 2017-06-26 | 17.067 | 1,269,641 | -5,520 | 0.04% | 21,668,817 |
| 2017-06-27 | 2017-06-23 | 16.936 | 1,275,161 | -4,930 | 0.04% | 21,596,684 |
| 2017-06-26 | 2017-06-22 | 16.915 | 1,280,091 | -31,277 | 0.04% | 21,652,350 |
| 2017-06-23 | 2017-06-21 | 16.436 | 1,311,368 | +9,889 | 0.04% | 21,554,154 |
| 2017-06-22 | 2017-06-20 | 16.610 | 1,301,479 | -22,078 | 0.04% | 21,617,981 |
| 2017-06-21 | 2017-06-19 | 17.358 | 1,323,557 | +5,979 | 0.04% | 22,974,713 |
| 2017-06-20 | 2017-06-16 | 17.180 | 1,317,578 | +14,071 | 0.04% | 22,636,053 |
| 2017-06-19 | 2017-06-15 | 17.046 | 1,303,507 | +10,322 | 0.04% | 22,220,037 |
| 2017-06-16 | 2017-06-14 | 17.336 | 1,293,185 | -1,122 | 0.04% | 22,418,690 |
| 2017-06-15 | 2017-06-13 | 17.314 | 1,294,307 | -5,932 | 0.04% | 22,409,301 |
| 2017-06-14 | 2017-06-12 | 17.314 | 1,300,239 | -3,519 | 0.04% | 22,512,006 |
| 2017-06-13 | 2017-06-09 | 17.403 | 1,303,758 | +20,195 | 0.04% | 22,689,138 |
| 2017-06-12 | 2017-06-08 | 17.447 | 1,283,563 | +4,039 | 0.04% | 22,394,890 |
| 2017-06-09 | 2017-06-07 | 17.336 | 1,279,524 | +16,003 | 0.04% | 22,181,863 |
| 2017-06-08 | 2017-06-06 | 17.291 | 1,263,521 | -6,731 | 0.04% | 21,848,125 |
| 2017-06-07 | 2017-06-05 | 17.314 | 1,270,252 | +23,058 | 0.04% | 21,992,818 |
| 2017-06-06 | 2017-06-02 | 17.358 | 1,247,194 | +5,161 | 0.04% | 21,649,180 |
| 2017-06-05 | 2017-06-01 | 17.403 | 1,242,033 | +18,848 | 0.04% | 21,614,946 |
| 2017-06-02 | 2017-05-31 | 17.804 | 1,223,185 | +25,805 | 0.04% | 21,777,544 |
| 2017-06-01 | 2017-05-29 | 17.804 | 1,197,380 | +17,951 | 0.04% | 21,318,113 |
| 2017-05-31 | 2017-05-26 | 18.027 | 1,179,429 | -28,273 | 0.04% | 21,261,324 |
| 2017-05-29 | 2017-05-25 | 17.581 | 1,207,702 | -25,230 | 0.04% | 21,232,776 |
| 2017-05-26 | 2017-05-24 | 17.135 | 1,232,932 | +4,488 | 0.04% | 21,126,884 |
| 2017-05-25 | 2017-05-23 | 17.225 | 1,228,444 | -37,922 | 0.04% | 21,159,473 |
| 2017-05-24 | 2017-05-22 | 16.913 | 1,266,366 | +10,771 | 0.04% | 21,417,610 |
| 2017-05-23 | 2017-05-19 | 16.935 | 1,255,595 | +6,731 | 0.04% | 21,263,422 |
| 2017-05-22 | 2017-05-18 | 16.957 | 1,248,864 | +5,386 | 0.04% | 21,177,261 |
| 2017-05-19 | 2017-05-17 | 17.135 | 1,243,478 | +6,283 | 0.04% | 21,307,595 |
| 2017-05-18 | 2017-05-16 | 17.180 | 1,237,195 | -29,844 | 0.04% | 21,255,069 |
| 2017-05-17 | 2017-05-15 | 17.180 | 1,267,039 | -11,893 | 0.04% | 21,767,790 |
| 2017-05-16 | 2017-05-12 | 17.024 | 1,278,932 | +3,142 | 0.04% | 21,772,625 |
| 2017-05-15 | 2017-05-11 | 16.980 | 1,275,790 | +2,190 | 0.04% | 21,662,279 |
| 2017-05-12 | 2017-05-10 | 17.024 | 1,273,600 | +8,078 | 0.04% | 21,681,853 |
| 2017-05-11 | 2017-05-09 | 16.690 | 1,265,522 | +21,317 | 0.04% | 21,121,342 |
| 2017-05-10 | 2017-05-08 | 16.356 | 1,244,205 | +12,018 | 0.04% | 20,349,699 |
| 2017-05-09 | 2017-05-05 | 16.333 | 1,232,187 | +25,580 | 0.04% | 20,125,681 |
| 2017-05-08 | 2017-05-04 | 16.534 | 1,206,607 | +28,946 | 0.04% | 19,949,854 |
| 2017-05-05 | 2017-05-02 | 16.824 | 1,177,661 | +44,429 | 0.04% | 19,812,406 |
| 2017-05-04 | 2017-04-28 | 17.069 | 1,133,232 | +3,178 | 0.04% | 19,342,722 |
| 2017-05-02 | 2017-04-27 | 17.291 | 1,130,054 | +28,497 | 0.04% | 19,540,285 |
| 2017-04-28 | 2017-04-26 | 17.559 | 1,101,557 | +25,804 | 0.04% | 19,342,080 |
| 2017-04-27 | 2017-04-25 | 17.915 | 1,075,753 | +8,527 | 0.03% | 19,272,524 |
| 2017-04-26 | 2017-04-24 | 17.670 | 1,067,226 | +3,142 | 0.03% | 18,858,171 |
| 2017-04-25 | 2017-04-21 | 17.670 | 1,064,084 | -4,039 | 0.03% | 18,802,651 |
| 2017-04-24 | 2017-04-20 | 17.403 | 1,068,123 | +11,093 | 0.03% | 18,588,412 |
| 2017-04-21 | 2017-04-19 | 17.336 | 1,057,030 | +9,200 | 0.03% | 18,324,701 |
| 2017-04-20 | 2017-04-18 | 17.603 | 1,047,830 | +18,625 | 0.03% | 18,445,393 |
| 2017-04-19 | 2017-04-13 | 18.116 | 1,029,205 | +996 | 0.03% | 18,645,001 |
| 2017-04-18 | 2017-04-12 | 18.160 | 1,028,209 | +897 | 0.03% | 18,672,781 |
| 2017-04-13 | 2017-04-11 | 18.027 | 1,027,312 | -323 | 0.03% | 18,519,142 |
| 2017-04-12 | 2017-04-10 | 18.094 | 1,027,635 | +9,200 | 0.03% | 18,593,661 |
| 2017-04-11 | 2017-04-07 | 18.160 | 1,018,435 | +27,250 | 0.03% | 18,495,280 |
| 2017-04-10 | 2017-04-06 | 18.227 | 991,185 | -1,472 | 0.03% | 18,066,666 |
| 2017-04-07 | 2017-04-05 | 18.361 | 992,657 | +14,810 | 0.03% | 18,226,211 |
| 2017-04-06 | 2017-04-03 | 18.517 | 977,847 | +5,834 | 0.03% | 18,106,809 |
| 2017-04-05 | 2017-03-31 | 18.495 | 972,013 | -2,020 | 0.03% | 17,977,121 |
| 2017-04-03 | 2017-03-30 | 18.673 | 974,033 | +38,146 | 0.03% | 18,188,114 |
| 2017-03-31 | 2017-03-29 | 18.896 | 935,887 | -7,853 | 0.03% | 17,684,356 |
| 2017-03-30 | 2017-03-28 | 18.896 | 943,740 | +9,199 | 0.03% | 17,832,745 |
| 2017-03-29 | 2017-03-27 | 18.718 | 934,541 | +7,360 | 0.03% | 17,492,329 |
| 2017-03-28 | 2017-03-24 | 19.119 | 927,181 | +18,400 | 0.03% | 17,726,451 |
| 2017-03-27 | 2017-03-23 | 19.386 | 908,781 | -3,590 | 0.03% | 17,617,670 |
| 2017-03-24 | 2017-03-22 | 19.364 | 912,371 | +3,590 | 0.03% | 17,666,936 |
| 2017-03-23 | 2017-03-21 | 19.564 | 908,781 | +1,795 | 0.03% | 17,779,672 |
| 2017-03-22 | 2017-03-20 | 19.609 | 906,986 | -323 | 0.03% | 17,784,974 |
| 2017-03-21 | 2017-03-17 | 19.587 | 907,309 | -673 | 0.03% | 17,771,090 |
| 2017-03-20 | 2017-03-16 | 19.743 | 907,982 | -7,225 | 0.03% | 17,925,899 |
| 2017-03-17 | 2017-03-15 | 19.163 | 915,207 | -3,590 | 0.03% | 17,538,311 |
| 2017-03-16 | 2017-03-14 | 19.230 | 918,797 | -17,727 | 0.03% | 17,668,527 |
| 2017-03-15 | 2017-03-13 | 19.030 | 936,524 | +7,629 | 0.03% | 17,821,603 |
| 2017-03-14 | 2017-03-10 | 18.807 | 928,895 | -33,856 | 0.03% | 17,469,443 |
| 2017-03-13 | 2017-03-09 | 18.851 | 962,751 | +17,951 | 0.03% | 18,149,068 |
| 2017-03-10 | 2017-03-08 | 19.230 | 944,800 | +225 | 0.03% | 18,168,567 |
| 2017-03-09 | 2017-03-07 | 19.341 | 944,575 | -7,315 | 0.03% | 18,269,479 |
| 2017-03-08 | 2017-03-06 | 19.141 | 951,890 | +20,841 | 0.03% | 18,220,065 |
| 2017-03-07 | 2017-03-03 | 19.007 | 931,049 | +7,979 | 0.03% | 17,696,670 |
| 2017-03-06 | 2017-03-02 | 19.453 | 923,070 | +8,976 | 0.03% | 17,956,383 |
| 2017-03-01 | 2017-02-27 | 19.564 | 914,094 | +1,508 | 0.03% | 17,883,617 |
| 2017-02-28 | 2017-02-24 | 19.676 | 912,586 | +673 | 0.03% | 17,955,789 |
| 2017-02-27 | 2017-02-23 | 19.832 | 911,913 | +1,795 | 0.03% | 18,084,787 |
| 2017-02-24 | 2017-02-22 | 20.032 | 910,118 | +10,322 | 0.03% | 18,231,709 |
| 2017-02-23 | 2017-02-21 | 20.144 | 899,796 | +11,668 | 0.03% | 18,125,186 |
| 2017-02-22 | 2017-02-20 | 20.188 | 888,128 | -1,014 | 0.03% | 17,929,730 |
| 2017-02-21 | 2017-02-17 | 20.032 | 889,142 | +870 | 0.03% | 17,811,512 |
| 2017-02-20 | 2017-02-16 | 20.500 | 888,272 | -3,410 | 0.03% | 18,209,742 |
| 2017-02-17 | 2017-02-15 | 20.389 | 891,682 | -41,764 | 0.03% | 18,180,301 |
| 2017-02-16 | 2017-02-14 | 19.899 | 933,446 | +1,796 | 0.03% | 18,574,222 |
| 2017-02-15 | 2017-02-13 | 19.988 | 931,650 | -395 | 0.03% | 18,621,524 |
| 2017-02-14 | 2017-02-10 | 19.587 | 932,045 | -1,041 | 0.03% | 18,255,584 |
| 2017-02-13 | 2017-02-09 | 19.609 | 933,086 | -6,283 | 0.03% | 18,296,766 |
| 2017-02-10 | 2017-02-08 | 19.163 | 939,369 | -3,142 | 0.03% | 18,001,333 |
| 2017-02-09 | 2017-02-07 | 18.762 | 942,511 | -4,757 | 0.03% | 17,683,511 |
| 2017-02-07 | 2017-02-03 | 18.673 | 947,268 | +7,181 | 0.03% | 17,688,331 |
| 2017-02-06 | 2017-02-02 | 18.718 | 940,087 | -11,669 | 0.03% | 17,596,136 |
| 2017-02-03 | 2017-02-01 | 18.762 | 951,756 | +5,386 | 0.03% | 17,856,967 |
| 2017-02-02 | 2017-01-27 | 19.119 | 946,370 | -12,566 | 0.03% | 18,093,319 |
| 2017-02-01 | 2017-01-25 | 18.807 | 958,936 | -898 | 0.03% | 18,034,415 |
| 2017-01-26 | 2017-01-24 | 18.851 | 959,834 | +21,990 | 0.03% | 18,094,079 |
| 2017-01-25 | 2017-01-23 | 18.606 | 937,844 | -673 | 0.03% | 17,449,664 |
| 2017-01-24 | 2017-01-20 | 18.628 | 938,517 | -6,157 | 0.03% | 17,483,098 |
| 2017-01-19 | 2017-01-17 | 18.896 | 944,674 | +16,928 | 0.03% | 17,850,394 |
| 2017-01-18 | 2017-01-16 | 19.007 | 927,746 | -898 | 0.03% | 17,633,889 |
| 2017-01-17 | 2017-01-13 | 19.141 | 928,644 | -2,082 | 0.03% | 17,775,114 |
| 2017-01-13 | 2017-01-11 | 18.940 | 930,726 | -10,322 | 0.03% | 17,628,313 |
| 2017-01-12 | 2017-01-10 | 18.740 | 941,048 | +1,347 | 0.03% | 17,635,093 |
| 2017-01-10 | 2017-01-06 | 18.829 | 939,701 | -2,244 | 0.03% | 17,693,607 |
| 2017-01-09 | 2017-01-05 | 18.963 | 941,945 | -8,976 | 0.03% | 17,861,794 |
| 2017-01-06 | 2017-01-04 | 18.628 | 950,921 | +898 | 0.03% | 17,714,166 |
| 2017-01-05 | 2017-01-03 | 18.740 | 950,023 | -39,493 | 0.03% | 17,803,283 |
| 2017-01-04 | 2016-12-30 | 18.472 | 989,516 | -44,877 | 0.03% | 18,278,785 |
| 2017-01-03 | 2016-12-29 | 18.495 | 1,034,393 | +4,487 | 0.03% | 19,130,823 |
| 2016-12-30 | 2016-12-28 | 18.383 | 1,029,906 | -5,160 | 0.03% | 18,933,091 |
| 2016-12-29 | 2016-12-23 | 17.893 | 1,035,066 | +1,122 | 0.03% | 18,520,537 |
| 2016-12-22 | 2016-12-20 | 18.339 | 1,033,944 | -4,039 | 0.03% | 18,961,244 |
| 2016-12-21 | 2016-12-19 | 18.383 | 1,037,983 | +4,362 | 0.03% | 19,081,573 |
| 2016-12-20 | 2016-12-16 | 18.495 | 1,033,621 | +60,136 | 0.03% | 19,116,545 |
| 2016-12-19 | 2016-12-15 | 18.673 | 973,485 | -17,727 | 0.03% | 18,177,881 |
| 2016-12-16 | 2016-12-14 | 19.208 | 991,212 | -1,023 | 0.03% | 19,038,985 |
| 2016-12-15 | 2016-12-13 | 19.542 | 992,235 | +7,853 | 0.03% | 19,390,282 |
| 2016-12-14 | 2016-12-12 | 19.631 | 984,382 | +13,239 | 0.03% | 19,324,557 |
| 2016-12-13 | 2016-12-09 | 20.055 | 971,143 | -2,800 | 0.03% | 19,475,817 |
| 2016-12-12 | 2016-12-08 | 20.010 | 973,943 | -40,614 | 0.03% | 19,488,565 |
| 2016-12-08 | 2016-12-06 | 19.208 | 1,014,557 | +5,385 | 0.03% | 19,487,391 |
| 2016-12-07 | 2016-12-05 | 19.208 | 1,009,172 | +10,124 | 0.03% | 19,383,957 |
| 2016-12-06 | 2016-12-02 | 19.431 | 999,048 | +799 | 0.03% | 19,412,114 |
| 2016-12-05 | 2016-12-01 | 19.431 | 998,249 | -13,463 | 0.03% | 19,396,588 |
| 2016-12-02 | 2016-11-30 | 19.520 | 1,011,712 | -2,603 | 0.03% | 19,748,358 |
| 2016-12-01 | 2016-11-29 | 19.341 | 1,014,315 | +41,736 | 0.03% | 19,618,353 |
| 2016-11-30 | 2016-11-28 | 19.587 | 972,579 | +449 | 0.03% | 19,049,507 |
| 2016-11-29 | 2016-11-25 | 19.386 | 972,130 | -5,134 | 0.03% | 18,845,757 |
| 2016-11-28 | 2016-11-24 | 19.453 | 977,264 | +2,890 | 0.03% | 19,010,613 |
| 2016-11-24 | 2016-11-22 | 19.520 | 974,374 | -9,649 | 0.03% | 19,019,530 |
| 2016-11-23 | 2016-11-21 | 19.119 | 984,023 | +15,483 | 0.03% | 18,813,193 |
| 2016-11-22 | 2016-11-18 | 19.319 | 968,540 | +35,902 | 0.03% | 18,711,415 |
| 2016-11-21 | 2016-11-17 | 19.520 | 932,638 | -224 | 0.03% | 18,204,854 |
| 2016-11-16 | 2016-11-14 | 19.275 | 932,862 | -1,795 | 0.03% | 17,980,572 |
| 2016-11-14 | 2016-11-10 | 19.765 | 934,657 | +897 | 0.03% | 18,473,359 |
| 2016-11-11 | 2016-11-09 | 19.520 | 933,760 | -7,180 | 0.03% | 18,226,755 |
| 2016-11-09 | 2016-11-07 | 19.832 | 940,940 | +3,016 | 0.03% | 18,660,442 |
| 2016-11-08 | 2016-11-04 | 19.743 | 937,924 | +969 | 0.03% | 18,517,031 |
| 2016-11-02 | 2016-10-31 | 19.720 | 936,955 | -197 | 0.03% | 18,477,022 |
| 2016-10-26 | 2016-10-24 | 20.344 | 937,152 | -108 | 0.03% | 19,065,614 |
| 2016-10-25 | 2016-10-20 | 20.144 | 937,260 | -6,059 | 0.03% | 18,879,848 |
| 2016-10-24 | 2016-10-19 | 19.876 | 943,319 | -3,410 | 0.03% | 18,749,661 |
| 2016-10-18 | 2016-10-14 | 19.364 | 946,729 | +323 | 0.03% | 18,332,236 |
| 2016-10-17 | 2016-10-13 | 19.230 | 946,406 | +4,488 | 0.03% | 18,199,450 |
| 2016-10-14 | 2016-10-12 | 19.631 | 941,918 | +11,022 | 0.03% | 18,490,940 |
| 2016-10-13 | 2016-10-11 | 19.743 | 930,896 | +1,938 | 0.03% | 18,378,280 |
| 2016-10-12 | 2016-10-07 | 19.965 | 928,958 | +898 | 0.03% | 18,547,017 |
| 2016-10-11 | 2016-10-06 | 20.099 | 928,060 | -673 | 0.03% | 18,653,167 |
| 2016-10-07 | 2016-10-05 | 20.032 | 928,733 | +269 | 0.03% | 18,604,609 |
| 2016-10-06 | 2016-10-04 | 20.055 | 928,464 | -2,244 | 0.03% | 18,619,909 |
| 2016-10-05 | 2016-10-03 | 19.921 | 930,708 | +215 | 0.03% | 18,540,479 |
| 2016-09-30 | 2016-09-28 | 19.899 | 930,493 | -7,180 | 0.03% | 18,515,462 |
| 2016-09-28 | 2016-09-26 | 19.809 | 937,673 | -38,595 | 0.03% | 18,574,758 |
| 2016-09-27 | 2016-09-23 | 19.787 | 976,268 | -224 | 0.03% | 19,317,548 |
| 2016-09-23 | 2016-09-21 | 19.676 | 976,492 | -575 | 0.03% | 19,213,185 |
| 2016-09-21 | 2016-09-19 | 19.386 | 977,067 | +2,244 | 0.03% | 18,941,466 |
| 2016-09-20 | 2016-09-15 | 19.141 | 974,823 | -3,437 | 0.03% | 18,659,024 |
| 2016-09-19 | 2016-09-14 | 18.918 | 978,260 | -1,347 | 0.03% | 18,506,827 |
| 2016-09-15 | 2016-09-13 | 18.740 | 979,607 | +2,693 | 0.03% | 18,357,683 |
| 2016-09-14 | 2016-09-12 | 18.628 | 976,914 | -2,836 | 0.03% | 18,198,374 |
| 2016-09-13 | 2016-09-09 | 19.777 | 979,750 | -4,183 | 0.03% | 19,376,607 |
| 2016-09-12 | 2016-09-08 | 19.551 | 983,933 | +6,218 | 0.03% | 19,236,688 |
| 2016-09-08 | 2016-09-06 | 19.302 | 977,715 | +11,490 | 0.03% | 18,871,757 |
| 2016-09-07 | 2016-09-05 | 19.257 | 966,225 | -6,187 | 0.03% | 18,606,251 |
| 2016-09-06 | 2016-09-02 | 19.098 | 972,412 | -2,210 | 0.03% | 18,571,364 |
| 2016-09-05 | 2016-09-01 | 18.827 | 974,622 | -636 | 0.03% | 18,348,923 |
| 2016-09-02 | 2016-08-31 | 18.872 | 975,258 | -4,296 | 0.03% | 18,405,033 |
| 2016-09-01 | 2016-08-30 | 18.895 | 979,554 | -26,392 | 0.03% | 18,508,273 |
| 2016-08-31 | 2016-08-29 | 18.533 | 1,005,946 | +442 | 0.03% | 18,642,734 |
| 2016-08-30 | 2016-08-26 | 18.736 | 1,005,504 | -4,419 | 0.03% | 18,839,318 |
| 2016-08-29 | 2016-08-25 | 18.555 | 1,009,923 | +2,873 | 0.03% | 18,739,291 |
| 2016-08-26 | 2016-08-24 | 18.714 | 1,007,050 | +44 | 0.03% | 18,845,496 |
| 2016-08-25 | 2016-08-23 | 18.804 | 1,007,006 | -4,419 | 0.03% | 18,935,820 |
| 2016-08-24 | 2016-08-22 | 18.804 | 1,011,425 | -106 | 0.03% | 19,018,915 |
| 2016-08-23 | 2016-08-19 | 18.917 | 1,011,531 | -30,493 | 0.03% | 19,135,354 |
| 2016-08-22 | 2016-08-18 | 19.030 | 1,042,024 | +2,766 | 0.03% | 19,830,093 |
| 2016-08-19 | 2016-08-17 | 19.144 | 1,039,258 | -8,361 | 0.03% | 19,895,038 |
| 2016-08-18 | 2016-08-16 | 19.008 | 1,047,619 | -3,977 | 0.03% | 19,912,862 |
| 2016-08-17 | 2016-08-15 | 19.121 | 1,051,596 | -4,084 | 0.03% | 20,107,435 |
| 2016-08-16 | 2016-08-12 | 19.098 | 1,055,680 | +17,995 | 0.03% | 20,161,636 |
| 2016-08-12 | 2016-08-10 | 18.962 | 1,037,685 | -45,076 | 0.03% | 19,677,077 |
| 2016-08-11 | 2016-08-09 | 18.781 | 1,082,761 | -13,054 | 0.04% | 20,335,822 |
| 2016-08-10 | 2016-08-08 | 18.714 | 1,095,815 | -442 | 0.04% | 20,506,606 |
| 2016-08-09 | 2016-08-05 | 18.646 | 1,096,257 | -7,982 | 0.04% | 20,440,458 |
| 2016-08-08 | 2016-08-04 | 18.533 | 1,104,239 | -1,325 | 0.04% | 20,464,353 |
| 2016-08-05 | 2016-08-03 | 18.465 | 1,105,564 | -96,561 | 0.04% | 20,413,858 |
| 2016-08-04 | 2016-08-01 | 18.668 | 1,202,125 | +1,891 | 0.04% | 22,441,641 |
| 2016-08-01 | 2016-07-28 | 18.555 | 1,200,234 | -38,005 | 0.04% | 22,270,543 |
| 2016-07-29 | 2016-07-27 | 18.646 | 1,238,239 | -1,105 | 0.04% | 23,087,809 |
| 2016-07-28 | 2016-07-26 | 18.284 | 1,239,344 | -2,652 | 0.04% | 22,659,706 |
| 2016-07-27 | 2016-07-25 | 18.442 | 1,241,996 | -5,745 | 0.04% | 22,904,923 |
| 2016-07-26 | 2016-07-22 | 18.397 | 1,247,741 | -4,640 | 0.04% | 22,954,404 |
| 2016-07-25 | 2016-07-21 | 18.352 | 1,252,381 | -442 | 0.04% | 22,983,087 |
| 2016-07-22 | 2016-07-20 | 18.148 | 1,252,823 | -9,501 | 0.04% | 22,736,056 |
| 2016-07-21 | 2016-07-19 | 17.876 | 1,262,324 | +2,970 | 0.04% | 22,565,708 |
| 2016-07-20 | 2016-07-18 | 18.080 | 1,259,354 | -20,771 | 0.04% | 22,769,088 |
| 2016-07-19 | 2016-07-15 | 17.446 | 1,280,125 | -2,996 | 0.04% | 22,333,552 |
| 2016-07-18 | 2016-07-14 | 17.311 | 1,283,121 | -442 | 0.04% | 22,211,612 |
| 2016-07-15 | 2016-07-13 | 17.175 | 1,283,563 | -1,326 | 0.04% | 22,044,995 |
| 2016-07-14 | 2016-07-12 | 17.062 | 1,284,889 | -7,513 | 0.04% | 21,922,395 |
| 2016-07-13 | 2016-07-11 | 16.835 | 1,292,402 | -8,644 | 0.04% | 21,758,131 |
| 2016-07-11 | 2016-07-07 | 16.677 | 1,301,046 | -1,104 | 0.04% | 21,697,574 |
| 2016-07-07 | 2016-07-05 | 16.768 | 1,302,150 | -88,386 | 0.04% | 21,833,847 |
| 2016-07-06 | 2016-07-04 | 16.926 | 1,390,536 | -2,209 | 0.05% | 23,536,120 |
| 2016-07-05 | 2016-06-30 | 16.926 | 1,392,745 | +221 | 0.05% | 23,573,510 |
| 2016-07-04 | 2016-06-29 | 16.835 | 1,392,524 | -14,805 | 0.05% | 23,443,727 |
| 2016-06-30 | 2016-06-28 | 16.564 | 1,407,329 | -14,141 | 0.05% | 23,310,831 |
| 2016-06-28 | 2016-06-24 | 16.292 | 1,421,470 | +2,651 | 0.05% | 23,159,076 |
| 2016-06-27 | 2016-06-23 | 16.632 | 1,418,819 | +1,105 | 0.05% | 23,597,466 |
| 2016-06-24 | 2016-06-22 | 16.768 | 1,417,714 | -13,576 | 0.05% | 23,771,570 |
| 2016-06-23 | 2016-06-21 | 16.745 | 1,431,290 | +6,850 | 0.05% | 23,966,819 |
| 2016-06-22 | 2016-06-20 | 16.700 | 1,424,440 | -44,387 | 0.05% | 23,787,651 |
| 2016-06-21 | 2016-06-17 | 16.179 | 1,468,827 | -3,535 | 0.05% | 23,764,448 |
| 2016-06-20 | 2016-06-16 | 15.885 | 1,472,362 | -106 | 0.05% | 23,388,520 |
| 2016-06-17 | 2016-06-15 | 15.862 | 1,472,468 | +44,192 | 0.05% | 23,356,885 |
| 2016-06-16 | 2016-06-14 | 15.976 | 1,428,276 | +221 | 0.05% | 22,817,490 |
| 2016-06-15 | 2016-06-13 | 15.930 | 1,428,055 | +7,955 | 0.05% | 22,749,331 |
| 2016-06-14 | 2016-06-10 | 15.976 | 1,420,100 | +21,875 | 0.05% | 22,686,874 |
| 2016-06-13 | 2016-06-08 | 17.660 | 1,398,225 | -4,172 | 0.05% | 24,692,130 |
| 2016-06-10 | 2016-06-07 | 17.567 | 1,402,397 | -13,024 | 0.05% | 24,635,631 |
| 2016-06-08 | 2016-06-06 | 17.404 | 1,415,421 | -5,817 | 0.05% | 24,634,499 |
| 2016-06-07 | 2016-06-03 | 17.103 | 1,421,238 | -8,403 | 0.05% | 24,306,988 |
| 2016-06-06 | 2016-06-02 | 16.940 | 1,429,641 | +3,663 | 0.05% | 24,218,470 |
| 2016-06-03 | 2016-06-01 | 16.917 | 1,425,978 | +4,955 | 0.05% | 24,123,327 |
| 2016-06-02 | 2016-05-31 | 16.987 | 1,421,023 | +38,568 | 0.05% | 24,138,431 |
| 2016-06-01 | 2016-05-30 | 17.103 | 1,382,455 | +8,619 | 0.05% | 23,643,694 |
| 2016-05-31 | 2016-05-27 | 17.033 | 1,373,836 | +215 | 0.05% | 23,400,643 |
| 2016-05-27 | 2016-05-25 | 17.149 | 1,373,621 | -59,899 | 0.05% | 23,556,361 |
| 2016-05-24 | 2016-05-20 | 16.383 | 1,433,520 | -8,377 | 0.05% | 23,485,797 |
| 2016-05-19 | 2016-05-17 | 16.662 | 1,441,897 | -3,973 | 0.05% | 24,024,565 |
| 2016-05-18 | 2016-05-16 | 16.337 | 1,445,870 | +647 | 0.05% | 23,621,025 |
| 2016-05-17 | 2016-05-13 | 16.383 | 1,445,223 | +1,292 | 0.05% | 23,677,531 |
| 2016-05-11 | 2016-05-09 | 16.383 | 1,443,931 | -215 | 0.05% | 23,656,363 |
| 2016-05-10 | 2016-05-06 | 16.383 | 1,444,146 | +68,181 | 0.05% | 23,659,886 |
| 2016-05-09 | 2016-05-05 | 16.476 | 1,375,965 | +27,364 | 0.05% | 22,670,577 |
| 2016-05-05 | 2016-05-03 | 16.615 | 1,348,601 | +4,094 | 0.05% | 22,407,497 |
| 2016-05-04 | 2016-04-29 | 16.963 | 1,344,507 | -216 | 0.04% | 22,807,479 |
| 2016-05-03 | 2016-04-28 | 17.219 | 1,344,723 | +4,309 | 0.05% | 23,154,403 |
| 2016-04-29 | 2016-04-27 | 17.103 | 1,340,414 | -12,065 | 0.04% | 22,924,680 |
| 2016-04-28 | 2016-04-26 | 16.847 | 1,352,479 | +7,713 | 0.05% | 22,785,785 |
| 2016-04-27 | 2016-04-25 | 16.778 | 1,344,766 | +2,155 | 0.05% | 22,562,222 |
| 2016-04-25 | 2016-04-21 | 17.335 | 1,342,611 | -22,624 | 0.04% | 23,273,819 |
| 2016-04-22 | 2016-04-20 | 17.196 | 1,365,235 | -2,370 | 0.05% | 23,475,912 |
| 2016-04-21 | 2016-04-19 | 17.335 | 1,367,605 | +3,016 | 0.05% | 23,707,083 |
| 2016-04-19 | 2016-04-15 | 17.056 | 1,364,589 | -27,889 | 0.05% | 23,274,805 |
| 2016-04-18 | 2016-04-14 | 16.917 | 1,392,478 | -9,075 | 0.05% | 23,556,606 |
| 2016-04-15 | 2016-04-13 | 16.894 | 1,401,553 | -4,741 | 0.05% | 23,677,604 |
| 2016-04-14 | 2016-04-12 | 16.430 | 1,406,294 | +10,127 | 0.05% | 23,105,013 |
| 2016-04-13 | 2016-04-11 | 16.523 | 1,396,167 | -2,275 | 0.05% | 23,068,226 |
| 2016-04-12 | 2016-04-08 | 16.430 | 1,398,442 | +5,171 | 0.05% | 22,976,007 |
| 2016-04-08 | 2016-04-06 | 16.221 | 1,393,271 | +862 | 0.05% | 22,600,061 |
| 2016-04-07 | 2016-04-05 | 16.244 | 1,392,409 | -1,991 | 0.05% | 22,618,391 |
| 2016-04-06 | 2016-04-01 | 16.360 | 1,394,400 | +9,911 | 0.05% | 22,812,524 |
| 2016-04-05 | 2016-03-31 | 16.801 | 1,384,489 | -4,740 | 0.05% | 23,260,815 |
| 2016-04-01 | 2016-03-30 | 16.894 | 1,389,229 | -11,419 | 0.05% | 23,469,404 |
| 2016-03-31 | 2016-03-29 | 16.569 | 1,400,648 | +4,309 | 0.05% | 23,207,270 |
| 2016-03-30 | 2016-03-24 | 16.546 | 1,396,339 | +7,326 | 0.05% | 23,103,471 |
| 2016-03-29 | 2016-03-23 | 16.801 | 1,389,013 | +4,955 | 0.05% | 23,336,822 |
| 2016-03-24 | 2016-03-22 | 16.894 | 1,384,058 | +1,845 | 0.05% | 23,382,046 |
| 2016-03-23 | 2016-03-21 | 17.149 | 1,382,213 | -89,202 | 0.05% | 23,703,706 |
| 2016-03-22 | 2016-03-18 | 16.917 | 1,471,415 | +7,541 | 0.05% | 24,891,986 |
| 2016-03-21 | 2016-03-17 | 16.569 | 1,463,874 | +34,474 | 0.05% | 24,254,859 |
| 2016-03-18 | 2016-03-16 | 16.453 | 1,429,400 | +17,237 | 0.05% | 23,517,809 |
| 2016-03-17 | 2016-03-15 | 16.453 | 1,412,163 | -741 | 0.05% | 23,234,210 |
| 2016-03-16 | 2016-03-14 | 16.546 | 1,412,904 | -8,886 | 0.05% | 23,377,552 |
| 2016-03-15 | 2016-03-11 | 16.546 | 1,421,790 | -22,623 | 0.05% | 23,524,577 |
| 2016-03-14 | 2016-03-10 | 16.174 | 1,444,413 | +22,623 | 0.05% | 23,362,591 |
| 2016-03-11 | 2016-03-09 | 16.360 | 1,421,790 | -22,408 | 0.05% | 23,260,627 |
| 2016-03-10 | 2016-03-08 | 16.383 | 1,444,198 | +4,309 | 0.05% | 23,660,738 |
| 2016-03-09 | 2016-03-07 | 16.546 | 1,439,889 | -2,585 | 0.05% | 23,824,039 |
| 2016-03-08 | 2016-03-04 | 16.244 | 1,442,474 | +12,281 | 0.05% | 23,431,650 |
| 2016-03-07 | 2016-03-03 | 15.641 | 1,430,193 | -10,773 | 0.05% | 22,369,248 |
| 2016-03-04 | 2016-03-02 | 15.548 | 1,440,966 | -13,359 | 0.05% | 22,403,990 |
| 2016-03-03 | 2016-03-01 | 15.153 | 1,454,325 | -2,275 | 0.05% | 22,037,965 |
| 2016-03-02 | 2016-02-29 | 14.805 | 1,456,600 | -9,696 | 0.05% | 21,565,415 |
| 2016-03-01 | 2016-02-26 | 15.293 | 1,466,296 | +21,116 | 0.05% | 22,423,526 |
| 2016-02-29 | 2016-02-25 | 15.269 | 1,445,180 | +10,126 | 0.05% | 22,067,070 |
| 2016-02-26 | 2016-02-24 | 15.710 | 1,435,054 | -90,494 | 0.05% | 22,545,182 |
| 2016-02-25 | 2016-02-23 | 15.734 | 1,525,548 | -86,185 | 0.05% | 24,002,275 |
| 2016-02-24 | 2016-02-22 | 15.826 | 1,611,733 | -5,818 | 0.05% | 25,507,877 |
| 2016-02-23 | 2016-02-19 | 15.455 | 1,617,551 | -6,464 | 0.05% | 24,999,369 |
| 2016-02-22 | 2016-02-18 | 15.571 | 1,624,015 | -16,444 | 0.05% | 25,287,704 |
| 2016-02-19 | 2016-02-17 | 15.200 | 1,640,459 | -2,155 | 0.05% | 24,934,664 |
| 2016-02-18 | 2016-02-16 | 15.177 | 1,642,614 | -6,843 | 0.05% | 24,929,302 |
| 2016-02-17 | 2016-02-15 | 14.921 | 1,649,457 | -1,939 | 0.06% | 24,612,108 |
| 2016-02-16 | 2016-02-12 | 14.318 | 1,651,396 | +6,249 | 0.06% | 23,644,669 |
| 2016-02-15 | 2016-02-11 | 14.875 | 1,645,147 | +222,142 | 0.06% | 24,471,443 |
| 2016-02-12 | 2016-02-05 | 15.455 | 1,423,005 | -11,204 | 0.05% | 21,992,647 |
| 2016-02-11 | 2016-02-04 | 15.502 | 1,434,209 | -8,188 | 0.05% | 22,233,326 |
| 2016-02-05 | 2016-02-03 | 15.220 | 1,442,397 | +42,663 | 0.05% | 21,953,091 |
| 2016-02-04 | 2016-02-02 | 15.667 | 1,399,734 | -1,488 | 0.05% | 21,929,379 |
| 2016-02-03 | 2016-02-01 | 15.949 | 1,401,222 | -425 | 0.05% | 22,348,235 |
| 2016-02-02 | 2016-01-29 | 16.090 | 1,401,647 | -4,676 | 0.05% | 22,552,845 |
| 2016-02-01 | 2016-01-28 | 15.690 | 1,406,323 | -17,004 | 0.05% | 22,065,689 |
| 2016-01-29 | 2016-01-27 | 15.737 | 1,423,327 | -6,164 | 0.05% | 22,399,452 |
| 2016-01-28 | 2016-01-26 | 15.596 | 1,429,491 | -1,488 | 0.05% | 22,294,695 |
| 2016-01-27 | 2016-01-25 | 15.761 | 1,430,979 | -4,463 | 0.05% | 22,553,536 |
| 2016-01-26 | 2016-01-22 | 15.643 | 1,435,442 | -7,227 | 0.05% | 22,455,042 |
| 2016-01-25 | 2016-01-21 | 15.055 | 1,442,669 | -13,603 | 0.05% | 21,719,672 |
| 2016-01-22 | 2016-01-20 | 15.361 | 1,456,272 | +7,226 | 0.05% | 22,369,809 |
| 2016-01-21 | 2016-01-19 | 16.043 | 1,449,046 | +10,840 | 0.05% | 23,247,333 |
| 2016-01-20 | 2016-01-18 | 15.690 | 1,438,206 | -510 | 0.05% | 22,565,945 |
| 2016-01-19 | 2016-01-15 | 15.902 | 1,438,716 | +14,666 | 0.05% | 22,878,543 |
| 2016-01-18 | 2016-01-14 | 16.325 | 1,424,050 | -4,676 | 0.05% | 23,248,305 |
| 2016-01-15 | 2016-01-13 | 16.325 | 1,428,726 | +2,338 | 0.05% | 23,324,643 |
| 2016-01-14 | 2016-01-12 | 16.302 | 1,426,388 | -14,028 | 0.05% | 23,252,920 |
| 2016-01-13 | 2016-01-11 | 16.231 | 1,440,416 | +18,279 | 0.05% | 23,379,952 |
| 2016-01-12 | 2016-01-08 | 16.819 | 1,422,137 | -850 | 0.05% | 23,919,608 |
| 2016-01-11 | 2016-01-07 | 16.561 | 1,422,987 | +11,053 | 0.05% | 23,565,691 |
| 2016-01-08 | 2016-01-06 | 17.196 | 1,411,934 | +1,488 | 0.05% | 24,279,423 |
| 2016-01-07 | 2016-01-05 | 17.431 | 1,410,446 | +4,038 | 0.05% | 24,585,625 |
| 2016-01-06 | 2016-01-04 | 17.502 | 1,406,408 | +2,551 | 0.05% | 24,614,490 |
| 2016-01-05 | 2015-12-31 | 18.066 | 1,403,857 | -11,903 | 0.05% | 25,362,419 |
| 2016-01-04 | 2015-12-29 | 18.160 | 1,415,760 | -4,039 | 0.05% | 25,710,678 |
| 2015-12-30 | 2015-12-28 | 18.278 | 1,419,799 | -1,275 | 0.05% | 25,951,022 |
| 2015-12-29 | 2015-12-24 | 18.443 | 1,421,074 | -22,955 | 0.05% | 26,208,330 |
| 2015-12-28 | 2015-12-22 | 18.113 | 1,444,029 | -4,039 | 0.05% | 26,156,114 |
| 2015-12-23 | 2015-12-21 | 18.137 | 1,448,068 | -1,513 | 0.05% | 26,263,338 |
| 2015-12-22 | 2015-12-18 | 17.690 | 1,449,581 | -5,527 | 0.05% | 25,642,887 |
| 2015-12-21 | 2015-12-17 | 17.431 | 1,455,108 | +6,164 | 0.05% | 25,364,133 |
| 2015-12-18 | 2015-12-16 | 17.102 | 1,448,944 | -3,826 | 0.05% | 24,779,503 |
| 2015-12-17 | 2015-12-15 | 16.867 | 1,452,770 | +1,250 | 0.05% | 24,503,189 |
| 2015-12-16 | 2015-12-14 | 16.937 | 1,451,520 | -3,613 | 0.05% | 24,584,541 |
| 2015-12-15 | 2015-12-11 | 16.914 | 1,455,133 | +44,211 | 0.05% | 24,611,505 |
| 2015-12-14 | 2015-12-10 | 17.149 | 1,410,922 | +134,332 | 0.05% | 24,195,640 |
| 2015-12-11 | 2015-12-09 | 17.337 | 1,276,590 | +14,878 | 0.04% | 22,132,247 |
| 2015-12-10 | 2015-12-08 | 17.431 | 1,261,712 | +1,276 | 0.04% | 21,993,028 |
| 2015-12-09 | 2015-12-07 | 17.525 | 1,260,436 | +2,975 | 0.04% | 22,089,387 |
| 2015-12-08 | 2015-12-04 | 17.455 | 1,257,461 | +21,681 | 0.04% | 21,948,509 |
| 2015-12-07 | 2015-12-03 | 17.831 | 1,235,780 | -638 | 0.04% | 22,035,198 |
| 2015-12-04 | 2015-12-02 | 17.902 | 1,236,418 | -9,140 | 0.04% | 22,133,830 |
| 2015-12-03 | 2015-12-01 | 17.619 | 1,245,558 | +2,126 | 0.04% | 21,945,848 |
| 2015-12-02 | 2015-11-30 | 17.478 | 1,243,432 | -638 | 0.04% | 21,732,888 |
| 2015-12-01 | 2015-11-27 | 17.549 | 1,244,070 | +41,448 | 0.04% | 21,831,835 |
| 2015-11-30 | 2015-11-26 | 18.254 | 1,202,622 | -1,395 | 0.04% | 21,953,181 |
| 2015-11-27 | 2015-11-25 | 18.372 | 1,204,017 | -212 | 0.04% | 22,120,261 |
| 2015-11-26 | 2015-11-24 | 18.443 | 1,204,229 | -11,053 | 0.04% | 22,209,139 |
| 2015-11-25 | 2015-11-23 | 18.490 | 1,215,282 | -668,771 | 0.04% | 22,470,162 |
| 2015-11-24 | 2015-11-20 | 18.584 | 1,884,053 | +507,997 | 0.06% | 35,012,796 |
| 2015-11-23 | 2015-11-19 | 18.254 | 1,376,056 | -12,328 | 0.05% | 25,119,120 |
| 2015-11-20 | 2015-11-18 | 17.902 | 1,388,384 | -2,125 | 0.05% | 24,854,260 |
| 2015-11-18 | 2015-11-16 | 17.713 | 1,390,509 | +13,816 | 0.05% | 24,630,621 |
| 2015-11-17 | 2015-11-13 | 18.066 | 1,376,693 | -7,865 | 0.05% | 24,871,668 |
| 2015-11-16 | 2015-11-12 | 18.254 | 1,384,558 | -617,461 | 0.05% | 25,274,319 |
| 2015-11-13 | 2015-11-11 | 18.207 | 2,002,019 | +9,353 | 0.07% | 36,451,528 |
| 2015-11-12 | 2015-11-10 | 18.349 | 1,992,666 | +13,178 | 0.07% | 36,562,485 |
| 2015-11-11 | 2015-11-09 | 18.654 | 1,979,488 | +789,415 | 0.07% | 36,926,032 |
| 2015-11-09 | 2015-11-05 | 18.584 | 1,190,073 | -4,251 | 0.04% | 22,116,036 |
| 2015-11-06 | 2015-11-04 | 18.513 | 1,194,324 | -17,642 | 0.04% | 22,110,750 |
| 2015-11-05 | 2015-11-03 | 18.231 | 1,211,966 | +14,878 | 0.04% | 22,095,240 |
| 2015-11-04 | 2015-11-02 | 18.137 | 1,197,088 | +851 | 0.04% | 21,711,361 |
| 2015-11-03 | 2015-10-30 | 18.372 | 1,196,237 | -5,314 | 0.04% | 21,977,326 |
| 2015-11-02 | 2015-10-29 | 18.184 | 1,201,551 | -7,439 | 0.04% | 21,848,835 |
| 2015-10-30 | 2015-10-28 | 18.443 | 1,208,990 | +17,854 | 0.04% | 22,296,945 |
| 2015-10-28 | 2015-10-26 | 18.725 | 1,191,136 | -4,251 | 0.04% | 22,303,910 |
| 2015-10-27 | 2015-10-23 | 18.701 | 1,195,387 | -213 | 0.04% | 22,355,390 |
| 2015-10-26 | 2015-10-22 | 18.466 | 1,195,600 | +4,676 | 0.04% | 22,078,123 |
| 2015-10-23 | 2015-10-20 | 18.654 | 1,190,924 | -16,910 | 0.04% | 22,215,895 |
| 2015-10-22 | 2015-10-19 | 18.654 | 1,207,834 | -4,251 | 0.04% | 22,531,340 |
| 2015-10-20 | 2015-10-16 | 18.584 | 1,212,085 | -19,342 | 0.04% | 22,525,101 |
| 2015-10-19 | 2015-10-15 | 18.396 | 1,231,427 | -5,739 | 0.04% | 22,652,806 |
| 2015-10-16 | 2015-10-14 | 18.090 | 1,237,166 | +1,700 | 0.04% | 22,380,042 |
| 2015-10-15 | 2015-10-13 | 18.301 | 1,235,466 | +35,284 | 0.04% | 22,610,855 |
| 2015-10-14 | 2015-10-12 | 18.537 | 1,200,182 | -21,094 | 0.04% | 22,247,433 |
| 2015-10-13 | 2015-10-09 | 18.349 | 1,221,276 | -29,119 | 0.04% | 22,408,615 |
| 2015-10-12 | 2015-10-08 | 17.831 | 1,250,395 | +4,370 | 0.04% | 22,295,798 |
| 2015-10-09 | 2015-10-07 | 17.996 | 1,246,025 | +2,550 | 0.04% | 22,423,055 |
| 2015-10-08 | 2015-10-06 | 17.361 | 1,243,475 | -1,700 | 0.04% | 21,587,383 |
| 2015-10-07 | 2015-10-05 | 17.361 | 1,245,175 | -8,970 | 0.04% | 21,616,896 |
| 2015-10-06 | 2015-10-02 | 17.031 | 1,254,145 | +7,440 | 0.04% | 21,359,590 |
| 2015-10-05 | 2015-09-30 | 16.796 | 1,246,705 | -4,821 | 0.04% | 20,939,606 |
| 2015-10-02 | 2015-09-29 | 16.608 | 1,251,526 | +14,878 | 0.04% | 20,785,054 |
| 2015-09-30 | 2015-09-25 | 16.937 | 1,236,648 | +7,227 | 0.04% | 20,945,232 |
| 2015-09-29 | 2015-09-24 | 16.819 | 1,229,421 | -629 | 0.04% | 20,678,225 |
| 2015-09-25 | 2015-09-23 | 16.961 | 1,230,050 | +12,115 | 0.04% | 20,862,417 |
| 2015-09-24 | 2015-09-22 | 17.619 | 1,217,935 | -17,854 | 0.04% | 21,459,150 |
| 2015-09-23 | 2015-09-21 | 17.690 | 1,235,789 | +26,399 | 0.04% | 21,860,936 |
| 2015-09-22 | 2015-09-18 | 18.019 | 1,209,390 | -10,389 | 0.04% | 21,792,233 |
| 2015-09-21 | 2015-09-17 | 17.902 | 1,219,779 | -12,754 | 0.04% | 21,835,965 |
| 2015-09-18 | 2015-09-16 | 17.831 | 1,232,533 | -19,129 | 0.04% | 21,977,301 |
| 2015-09-17 | 2015-09-15 | 17.408 | 1,251,662 | -8,502 | 0.04% | 21,788,402 |
| 2015-09-16 | 2015-09-14 | 17.431 | 1,260,164 | -7,652 | 0.04% | 21,966,045 |
| 2015-09-15 | 2015-09-11 | 17.172 | 1,267,816 | +18,279 | 0.04% | 21,771,366 |
| 2015-09-14 | 2015-09-10 | 17.266 | 1,249,537 | +14,241 | 0.04% | 21,575,048 |
| 2015-09-11 | 2015-09-09 | 17.737 | 1,235,296 | -5,526 | 0.04% | 21,910,332 |
| 2015-09-10 | 2015-09-08 | 16.843 | 1,240,822 | +72,599 | 0.04% | 20,899,173 |
| 2015-09-09 | 2015-09-07 | 16.161 | 1,168,223 | -98,199 | 0.04% | 18,879,439 |
| 2015-09-08 | 2015-09-04 | 16.067 | 1,266,422 | +11,478 | 0.04% | 20,347,251 |
| 2015-09-07 | 2015-09-02 | 16.325 | 1,254,944 | +79,273 | 0.04% | 20,487,568 |
| 2015-09-04 | 2015-09-01 | 17.102 | 1,175,671 | +25,931 | 0.04% | 20,106,052 |
| 2015-09-02 | 2015-08-31 | 17.666 | 1,149,740 | +26,144 | 0.04% | 20,311,695 |
| 2015-09-01 | 2015-08-28 | 17.690 | 1,123,596 | +51,438 | 0.04% | 19,876,257 |
| 2015-08-31 | 2015-08-27 | 18.254 | 1,072,158 | +11,902 | 0.04% | 19,571,635 |
| 2015-08-28 | 2015-08-26 | 17.713 | 1,060,256 | -8,714 | 0.04% | 18,780,723 |
| 2015-08-27 | 2015-08-25 | 17.525 | 1,068,970 | +4,676 | 0.04% | 18,733,908 |
| 2015-08-26 | 2015-08-24 | 17.502 | 1,064,294 | -2,236 | 0.04% | 18,626,924 |
| 2015-08-25 | 2015-08-21 | 18.678 | 1,066,530 | -5,739 | 0.04% | 19,920,497 |
| 2015-08-24 | 2015-08-20 | 18.937 | 1,072,269 | +54,413 | 0.04% | 20,305,151 |
| 2015-08-21 | 2015-08-19 | 19.760 | 1,017,856 | -4,676 | 0.03% | 20,112,785 |
| 2015-08-20 | 2015-08-18 | 19.783 | 1,022,532 | -12,115 | 0.03% | 20,229,236 |
| 2015-08-19 | 2015-08-17 | 20.160 | 1,034,647 | -5,952 | 0.04% | 20,858,334 |
| 2015-08-18 | 2015-08-14 | 20.254 | 1,040,599 | +2,670 | 0.04% | 21,076,240 |
| 2015-08-17 | 2015-08-13 | 20.513 | 1,037,929 | -22,106 | 0.04% | 21,290,738 |
| 2015-08-14 | 2015-08-12 | 20.560 | 1,060,035 | -10,882 | 0.04% | 21,794,064 |
| 2015-08-13 | 2015-08-11 | 21.030 | 1,070,917 | +5,484 | 0.04% | 22,521,635 |
| 2015-08-12 | 2015-08-10 | 20.960 | 1,065,433 | -9,234 | 0.04% | 22,331,116 |
| 2015-08-11 | 2015-08-07 | 20.819 | 1,074,667 | -4,676 | 0.04% | 22,372,977 |
| 2015-08-10 | 2015-08-06 | 20.513 | 1,079,343 | +1,276 | 0.04% | 22,140,252 |
| 2015-08-07 | 2015-08-05 | 20.701 | 1,078,067 | +3,400 | 0.04% | 22,316,959 |
| 2015-08-06 | 2015-08-04 | 20.654 | 1,074,667 | -3,613 | 0.04% | 22,196,015 |
| 2015-08-05 | 2015-08-03 | 20.630 | 1,078,280 | +850 | 0.04% | 22,245,272 |
| 2015-08-04 | 2015-07-31 | 20.536 | 1,077,430 | -607,216 | 0.04% | 22,126,356 |
| 2015-08-03 | 2015-07-30 | 20.536 | 1,684,646 | +15,304 | 0.06% | 34,596,287 |
| 2015-07-31 | 2015-07-29 | 20.724 | 1,669,342 | +7,652 | 0.06% | 34,596,153 |
| 2015-07-30 | 2015-07-28 | 20.325 | 1,661,690 | +6,504 | 0.06% | 33,773,054 |
| 2015-07-29 | 2015-07-27 | 20.748 | 1,655,186 | +1,275 | 0.06% | 34,341,715 |
| 2015-07-28 | 2015-07-24 | 21.360 | 1,653,911 | -6,376 | 0.06% | 35,326,822 |
| 2015-07-27 | 2015-07-23 | 21.548 | 1,660,287 | -12,303 | 0.06% | 35,775,460 |
| 2015-07-24 | 2015-07-22 | 21.148 | 1,672,590 | +17,642 | 0.06% | 35,371,687 |
| 2015-07-23 | 2015-07-21 | 21.477 | 1,654,948 | +4,557 | 0.06% | 35,543,625 |
| 2015-07-22 | 2015-07-20 | 21.501 | 1,650,391 | +2,015 | 0.06% | 35,484,577 |
| 2015-07-21 | 2015-07-17 | 21.642 | 1,648,376 | +16,791 | 0.06% | 35,673,909 |
| 2015-07-20 | 2015-07-16 | 21.571 | 1,631,585 | +307 | 0.06% | 35,195,377 |
| 2015-07-17 | 2015-07-15 | 21.642 | 1,631,278 | +7,226 | 0.06% | 35,303,876 |
| 2015-07-16 | 2015-07-14 | 22.136 | 1,624,052 | -16,647 | 0.06% | 35,949,772 |
| 2015-07-15 | 2015-07-13 | 21.712 | 1,640,699 | -4,463 | 0.06% | 35,623,550 |
| 2015-07-14 | 2015-07-10 | 21.454 | 1,645,162 | -21,681 | 0.06% | 35,294,749 |
| 2015-07-13 | 2015-07-09 | 20.230 | 1,666,843 | +379,855 | 0.06% | 33,720,945 |
| 2015-07-10 | 2015-07-08 | 18.772 | 1,286,988 | +263,036 | 0.04% | 24,159,279 |
| 2015-07-09 | 2015-07-07 | 21.124 | 1,023,952 | +61,852 | 0.03% | 21,630,299 |
| 2015-07-08 | 2015-07-06 | 22.253 | 962,100 | +15,304 | 0.03% | 21,410,063 |
| 2015-07-07 | 2015-07-03 | 22.865 | 946,796 | +51,557 | 0.03% | 21,648,573 |
| 2015-07-06 | 2015-07-02 | 23.383 | 895,239 | -17,642 | 0.03% | 20,933,024 |
| 2015-07-03 | 2015-06-30 | 23.900 | 912,881 | -12,073 | 0.03% | 21,817,976 |
| 2015-07-02 | 2015-06-29 | 23.147 | 924,954 | +28,269 | 0.03% | 21,410,254 |
| 2015-06-30 | 2015-06-26 | 23.947 | 896,685 | +30,395 | 0.03% | 21,473,076 |
| 2015-06-29 | 2015-06-25 | 25.076 | 866,290 | -24,324 | 0.03% | 21,723,365 |
| 2015-06-26 | 2015-06-24 | 24.653 | 890,614 | -2,670 | 0.03% | 21,956,211 |
| 2015-06-25 | 2015-06-23 | 24.465 | 893,284 | -22,955 | 0.03% | 21,853,927 |
| 2015-06-24 | 2015-06-22 | 24.327 | 916,239 | -7,015 | 0.03% | 22,289,301 |
| 2015-06-23 | 2015-06-19 | 24.041 | 923,254 | +16,401 | 0.03% | 22,195,720 |
| 2015-06-22 | 2015-06-18 | 24.088 | 906,853 | +11,019 | 0.03% | 21,844,684 |
| 2015-06-19 | 2015-06-17 | 24.375 | 895,834 | -7,547 | 0.03% | 21,835,641 |
| 2015-06-18 | 2015-06-16 | 23.898 | 903,381 | +25,577 | 0.03% | 21,588,684 |
| 2015-06-17 | 2015-06-15 | 25.042 | 877,804 | +33,333 | 0.03% | 21,982,362 |
| 2015-06-16 | 2015-06-12 | 25.853 | 844,471 | -14,767 | 0.03% | 21,832,402 |
| 2015-06-15 | 2015-06-11 | 25.472 | 859,238 | -897 | 0.03% | 21,886,294 |
| 2015-06-12 | 2015-06-10 | 25.376 | 860,135 | -13,418 | 0.03% | 21,827,086 |
| 2015-06-11 | 2015-06-09 | 25.376 | 873,553 | -35,010 | 0.03% | 22,167,585 |
| 2015-06-10 | 2015-06-08 | 25.710 | 908,563 | -34,919 | 0.03% | 23,359,380 |
| 2015-06-09 | 2015-06-05 | 25.233 | 943,482 | -827 | 0.03% | 23,807,116 |
| 2015-06-08 | 2015-06-04 | 25.376 | 944,309 | +6,918 | 0.03% | 23,963,114 |
| 2015-06-05 | 2015-06-03 | 25.424 | 937,391 | +9,342 | 0.03% | 23,832,274 |
| 2015-06-04 | 2015-06-02 | 25.519 | 928,049 | +3,606 | 0.03% | 23,683,298 |
| 2015-06-03 | 2015-06-01 | 25.567 | 924,443 | +24,922 | 0.03% | 23,635,371 |
| 2015-06-02 | 2015-05-29 | 25.472 | 899,521 | +12,579 | 0.03% | 22,912,372 |
| 2015-06-01 | 2015-05-28 | 25.853 | 886,942 | +46,264 | 0.03% | 22,930,420 |
| 2015-05-29 | 2015-05-27 | 26.807 | 840,678 | +14,507 | 0.03% | 22,536,346 |
| 2015-05-28 | 2015-05-26 | 27.189 | 826,171 | -25,643 | 0.03% | 22,462,718 |
| 2015-05-27 | 2015-05-22 | 26.569 | 851,814 | +226 | 0.03% | 22,631,715 |
| 2015-05-26 | 2015-05-21 | 26.044 | 851,588 | +10,902 | 0.03% | 22,178,883 |
| 2015-05-22 | 2015-05-20 | 26.473 | 840,686 | +2,884 | 0.03% | 22,255,856 |
| 2015-05-21 | 2015-05-19 | 26.569 | 837,802 | -17,786 | 0.03% | 22,259,432 |
| 2015-05-20 | 2015-05-18 | 25.758 | 855,588 | +3,983 | 0.03% | 22,038,191 |
| 2015-05-19 | 2015-05-15 | 26.426 | 851,605 | -7,756 | 0.03% | 22,504,298 |
| 2015-05-18 | 2015-05-14 | 26.092 | 859,361 | +21,316 | 0.03% | 22,422,316 |
| 2015-05-15 | 2015-05-13 | 26.664 | 838,045 | +3,146 | 0.03% | 22,345,838 |
| 2015-05-14 | 2015-05-12 | 26.807 | 834,899 | +3,412 | 0.03% | 22,381,426 |
| 2015-05-13 | 2015-05-11 | 26.998 | 831,487 | -9,988 | 0.03% | 22,448,607 |
| 2015-05-12 | 2015-05-08 | 26.426 | 841,475 | -11,791 | 0.03% | 22,236,605 |
| 2015-05-11 | 2015-05-07 | 25.710 | 853,266 | +5,031 | 0.03% | 21,937,680 |
| 2015-05-08 | 2015-05-06 | 26.235 | 848,235 | -2,767 | 0.03% | 22,253,400 |
| 2015-05-07 | 2015-05-05 | 26.378 | 851,002 | -5,661 | 0.03% | 22,447,770 |
| 2015-05-06 | 2015-05-04 | 27.189 | 856,663 | +3,799 | 0.03% | 23,291,763 |
| 2015-05-05 | 2015-04-30 | 27.141 | 852,864 | +3,145 | 0.03% | 23,147,791 |
| 2015-05-04 | 2015-04-29 | 27.618 | 849,719 | -20,730 | 0.03% | 23,467,747 |
| 2015-04-30 | 2015-04-28 | 27.475 | 870,449 | -5,920 | 0.03% | 23,915,712 |
| 2015-04-29 | 2015-04-27 | 27.475 | 876,369 | -77,342 | 0.03% | 24,078,365 |
| 2015-04-28 | 2015-04-24 | 26.521 | 953,711 | +14,306 | 0.03% | 25,293,509 |
| 2015-04-27 | 2015-04-23 | 26.426 | 939,405 | -39,405 | 0.03% | 24,824,478 |
| 2015-04-24 | 2015-04-22 | 26.426 | 978,810 | -12,620 | 0.03% | 25,865,785 |
| 2015-04-23 | 2015-04-21 | 26.807 | 991,430 | +66,811 | 0.03% | 26,577,607 |
| 2015-04-22 | 2015-04-20 | 25.233 | 924,619 | +57,382 | 0.03% | 23,331,141 |
| 2015-04-21 | 2015-04-17 | 26.330 | 867,237 | -69,811 | 0.03% | 22,834,651 |
| 2015-04-20 | 2015-04-16 | 26.664 | 937,048 | +2,046 | 0.03% | 24,985,678 |
| 2015-04-17 | 2015-04-15 | 26.473 | 935,002 | -110,223 | 0.03% | 24,752,725 |
| 2015-04-16 | 2015-04-14 | 25.472 | 1,045,225 | -97,367 | 0.04% | 26,623,708 |
| 2015-04-15 | 2015-04-13 | 26.378 | 1,142,592 | +38,600 | 0.04% | 30,139,345 |
| 2015-04-14 | 2015-04-10 | 25.424 | 1,103,992 | -9,456 | 0.04% | 28,067,946 |
| 2015-04-13 | 2015-04-09 | 24.804 | 1,113,448 | -42,382 | 0.04% | 27,617,908 |
| 2015-04-10 | 2015-04-08 | 23.778 | 1,155,830 | +34,918 | 0.04% | 27,483,790 |
| 2015-04-09 | 2015-04-02 | 23.182 | 1,120,912 | -33,660 | 0.04% | 25,985,153 |
| 2015-04-08 | 2015-04-01 | 22.634 | 1,154,572 | +111,019 | 0.04% | 26,132,125 |
| 2015-04-02 | 2015-03-31 | 22.586 | 1,043,553 | -81,996 | 0.04% | 23,569,588 |
| 2015-04-01 | 2015-03-30 | 22.634 | 1,125,549 | -73,677 | 0.04% | 25,475,230 |
| 2015-03-31 | 2015-03-27 | 21.823 | 1,199,226 | -3,355 | 0.04% | 26,170,356 |
| 2015-03-30 | 2015-03-26 | 21.584 | 1,202,581 | +16,982 | 0.04% | 25,956,756 |
| 2015-03-27 | 2015-03-25 | 21.775 | 1,185,599 | +78,406 | 0.04% | 25,816,425 |
| 2015-03-26 | 2015-03-24 | 22.037 | 1,107,193 | +38,667 | 0.04% | 24,399,605 |
| 2015-03-25 | 2015-03-23 | 22.562 | 1,068,526 | +10,440 | 0.04% | 24,108,142 |
| 2015-03-24 | 2015-03-20 | 22.729 | 1,058,086 | -10,666 | 0.04% | 24,049,241 |
| 2015-03-23 | 2015-03-19 | 22.705 | 1,068,752 | -44,562 | 0.04% | 24,266,179 |
| 2015-03-20 | 2015-03-18 | 22.300 | 1,113,314 | -40,453 | 0.04% | 24,826,573 |
| 2015-03-19 | 2015-03-17 | 22.061 | 1,153,767 | -8,830 | 0.04% | 25,453,491 |
| 2015-03-18 | 2015-03-16 | 22.085 | 1,162,597 | -10,155 | 0.04% | 25,676,019 |
| 2015-03-17 | 2015-03-13 | 21.870 | 1,172,752 | -50,734 | 0.04% | 25,648,562 |
| 2015-03-13 | 2015-03-11 | 21.107 | 1,223,486 | -19,707 | 0.04% | 25,824,372 |
| 2015-03-12 | 2015-03-10 | 21.107 | 1,243,193 | +42,768 | 0.04% | 26,240,332 |
| 2015-03-11 | 2015-03-09 | 21.537 | 1,200,425 | +10,482 | 0.04% | 25,852,961 |
| 2015-03-10 | 2015-03-06 | 21.131 | 1,189,943 | -11,321 | 0.04% | 25,144,753 |
| 2015-03-09 | 2015-03-05 | 21.012 | 1,201,264 | -63,682 | 0.04% | 25,240,728 |
| 2015-03-06 | 2015-03-04 | 21.274 | 1,264,946 | +109,225 | 0.04% | 26,910,660 |
| 2015-03-05 | 2015-03-03 | 21.537 | 1,155,721 | +41,719 | 0.04% | 24,890,193 |
| 2015-03-04 | 2015-03-02 | 22.300 | 1,114,002 | -11,639 | 0.04% | 24,841,916 |
| 2015-03-03 | 2015-02-27 | 22.347 | 1,125,641 | -18,868 | 0.04% | 25,155,155 |
| 2015-03-02 | 2015-02-26 | 22.347 | 1,144,509 | -32,294 | 0.04% | 25,576,806 |
| 2015-02-27 | 2015-02-25 | 22.037 | 1,176,803 | -10,482 | 0.04% | 25,933,626 |
| 2015-02-26 | 2015-02-24 | 21.990 | 1,187,285 | -3,447 | 0.04% | 26,107,988 |
| 2015-02-25 | 2015-02-23 | 21.942 | 1,190,732 | -10,062 | 0.04% | 26,126,989 |
| 2015-02-24 | 2015-02-18 | 21.608 | 1,200,794 | -54,298 | 0.04% | 25,946,824 |
| 2015-02-23 | 2015-02-16 | 21.346 | 1,255,092 | +15,933 | 0.04% | 26,790,826 |
| 2015-02-17 | 2015-02-13 | 21.465 | 1,239,159 | -19,028 | 0.04% | 26,598,494 |
| 2015-02-16 | 2015-02-12 | 21.560 | 1,258,187 | +3,883 | 0.04% | 27,126,960 |
| 2015-02-13 | 2015-02-11 | 21.775 | 1,254,304 | +5,493 | 0.04% | 27,312,477 |
| 2015-02-12 | 2015-02-10 | 21.775 | 1,248,811 | -23,690 | 0.04% | 27,192,867 |
| 2015-02-11 | 2015-02-09 | 21.537 | 1,272,501 | +6,893 | 0.04% | 27,405,226 |
| 2015-02-10 | 2015-02-06 | 21.656 | 1,265,608 | -121,761 | 0.04% | 27,407,698 |
| 2015-02-09 | 2015-02-05 | 21.107 | 1,387,369 | +73,006 | 0.05% | 29,283,485 |
| 2015-02-06 | 2015-02-04 | 21.513 | 1,314,363 | +21,803 | 0.05% | 28,275,440 |
| 2015-02-05 | 2015-02-03 | 22.061 | 1,292,560 | -22,725 | 0.04% | 28,515,431 |
| 2015-02-04 | 2015-02-02 | 21.847 | 1,315,285 | +101,266 | 0.05% | 28,734,447 |
| 2015-02-03 | 2015-01-30 | 22.538 | 1,214,019 | +59,841 | 0.04% | 27,361,808 |
| 2015-02-02 | 2015-01-29 | 22.657 | 1,154,178 | +133,963 | 0.04% | 26,150,735 |
| 2015-01-30 | 2015-01-28 | 23.731 | 1,020,215 | +13,811 | 0.04% | 24,210,418 |
| 2015-01-29 | 2015-01-27 | 24.041 | 1,006,404 | -100,118 | 0.03% | 24,194,708 |
| 2015-01-28 | 2015-01-26 | 24.327 | 1,106,522 | +91,405 | 0.04% | 26,918,306 |
| 2015-01-27 | 2015-01-23 | 24.422 | 1,015,117 | -52,570 | 0.03% | 24,791,543 |
| 2015-01-26 | 2015-01-22 | 23.993 | 1,067,687 | +87,732 | 0.04% | 25,617,069 |
| 2015-01-23 | 2015-01-21 | 24.613 | 979,955 | -18,852 | 0.03% | 24,119,779 |
| 2015-01-22 | 2015-01-20 | 23.993 | 998,807 | -57,367 | 0.03% | 23,964,428 |
| 2015-01-21 | 2015-01-19 | 22.848 | 1,056,174 | +39,548 | 0.04% | 24,131,731 |
| 2015-01-20 | 2015-01-16 | 24.327 | 1,016,626 | -4,076 | 0.03% | 24,731,410 |
| 2015-01-19 | 2015-01-15 | 24.613 | 1,020,702 | +4,285 | 0.04% | 25,122,691 |
| 2015-01-16 | 2015-01-14 | 24.470 | 1,016,417 | -34,784 | 0.03% | 24,871,775 |
| 2015-01-15 | 2015-01-13 | 24.422 | 1,051,201 | +5,870 | 0.04% | 25,672,799 |
| 2015-01-14 | 2015-01-12 | 24.613 | 1,045,331 | -93,828 | 0.04% | 25,728,889 |
| 2015-01-13 | 2015-01-09 | 24.279 | 1,139,159 | -90,306 | 0.04% | 27,657,927 |
| 2015-01-12 | 2015-01-08 | 23.516 | 1,229,465 | -12,614 | 0.04% | 28,912,163 |
| 2015-01-09 | 2015-01-07 | 24.041 | 1,242,079 | +3,773 | 0.04% | 29,860,512 |
| 2015-01-08 | 2015-01-06 | 23.778 | 1,238,306 | +13,091 | 0.04% | 29,444,938 |
| 2015-01-07 | 2015-01-05 | 24.756 | 1,225,215 | -34,105 | 0.04% | 30,331,729 |
| 2015-01-06 | 2015-01-02 | 24.709 | 1,259,320 | -1,493 | 0.04% | 31,115,971 |
| 2015-01-05 | 2014-12-31 | 24.327 | 1,260,813 | +39,698 | 0.04% | 30,671,736 |
| 2015-01-02 | 2014-12-29 | 24.088 | 1,221,115 | +3,233 | 0.04% | 29,414,769 |
| 2014-12-30 | 2014-12-24 | 22.958 | 1,217,882 | +26,629 | 0.04% | 27,959,990 |
| 2014-12-29 | 2014-12-22 | 23.392 | 1,191,253 | -50,017 | 0.04% | 27,865,199 |
| 2014-12-23 | 2014-12-19 | 22.115 | 1,241,270 | -443,235 | 0.04% | 27,450,347 |
| 2014-12-22 | 2014-12-18 | 22.091 | 1,684,505 | -397,259 | 0.06% | 37,211,789 |
| 2014-12-19 | 2014-12-17 | 22.307 | 2,081,764 | +823,981 | 0.07% | 46,438,843 |
| 2014-12-18 | 2014-12-16 | 21.320 | 1,257,783 | -56,454 | 0.04% | 26,815,623 |
| 2014-12-17 | 2014-12-15 | 21.079 | 1,314,237 | +41,511 | 0.05% | 27,702,608 |
| 2014-12-16 | 2014-12-12 | 21.681 | 1,272,726 | +11,000 | 0.04% | 27,594,106 |
| 2014-12-15 | 2014-12-11 | 21.826 | 1,261,726 | +13,898 | 0.04% | 27,537,985 |
| 2014-12-12 | 2014-12-10 | 22.259 | 1,247,828 | +4,358 | 0.04% | 27,775,738 |
| 2014-12-11 | 2014-12-09 | 21.657 | 1,243,470 | -22,847 | 0.04% | 26,929,848 |
| 2014-12-10 | 2014-12-08 | 23.151 | 1,266,317 | -39,743 | 0.04% | 29,316,001 |
| 2014-12-09 | 2014-12-05 | 22.259 | 1,306,060 | -15,080 | 0.05% | 29,071,939 |
| 2014-12-08 | 2014-12-04 | 22.091 | 1,321,140 | +9,050 | 0.05% | 29,184,824 |
| 2014-12-05 | 2014-12-03 | 21.994 | 1,312,090 | -44,649 | 0.05% | 28,858,470 |
| 2014-12-04 | 2014-12-02 | 20.982 | 1,356,739 | -163,146 | 0.05% | 28,467,765 |
| 2014-12-03 | 2014-12-01 | 19.874 | 1,519,885 | +3,437 | 0.05% | 30,206,721 |
| 2014-12-02 | 2014-11-28 | 20.525 | 1,516,448 | -64,881 | 0.05% | 31,124,761 |
| 2014-12-01 | 2014-11-27 | 19.585 | 1,581,329 | -29,473 | 0.05% | 30,970,747 |
| 2014-11-28 | 2014-11-26 | 19.730 | 1,610,802 | +51,681 | 0.06% | 31,780,810 |
| 2014-11-27 | 2014-11-25 | 18.790 | 1,559,121 | +15,359 | 0.05% | 29,296,337 |
| 2014-11-26 | 2014-11-24 | 19.200 | 1,543,762 | -40,888 | 0.05% | 29,639,957 |
| 2014-11-25 | 2014-11-21 | 18.477 | 1,584,650 | +70,718 | 0.06% | 29,279,768 |
| 2014-11-24 | 2014-11-20 | 18.477 | 1,513,932 | -5,021 | 0.05% | 27,973,103 |
| 2014-11-21 | 2014-11-19 | 18.453 | 1,518,953 | +2,823 | 0.05% | 28,029,284 |
| 2014-11-20 | 2014-11-18 | 18.501 | 1,516,130 | -47,073 | 0.05% | 28,050,239 |
| 2014-11-19 | 2014-11-17 | 18.983 | 1,563,203 | -29,241 | 0.05% | 29,674,301 |
| 2014-11-18 | 2014-11-14 | 19.393 | 1,592,444 | -64,391 | 0.06% | 30,881,540 |
| 2014-11-17 | 2014-11-13 | 19.368 | 1,656,835 | -26,193 | 0.06% | 32,090,332 |
| 2014-11-14 | 2014-11-12 | 19.248 | 1,683,028 | -33,657 | 0.06% | 32,394,929 |
| 2014-11-13 | 2014-11-11 | 19.224 | 1,716,685 | -258 | 0.06% | 33,001,403 |
| 2014-11-12 | 2014-11-10 | 19.128 | 1,716,943 | -140,148 | 0.06% | 32,840,918 |
| 2014-11-11 | 2014-11-07 | 18.381 | 1,857,091 | +8,695 | 0.06% | 34,134,742 |
| 2014-11-10 | 2014-11-06 | 18.477 | 1,848,396 | -1,245 | 0.06% | 34,153,034 |
| 2014-11-07 | 2014-11-05 | 18.549 | 1,849,641 | -9,132 | 0.06% | 34,309,712 |
| 2014-11-06 | 2014-11-04 | 18.501 | 1,858,773 | +2,407 | 0.06% | 34,389,549 |
| 2014-11-05 | 2014-11-03 | 18.501 | 1,856,366 | +332 | 0.06% | 34,345,017 |
| 2014-11-04 | 2014-10-31 | 18.718 | 1,856,034 | -56,297 | 0.06% | 34,741,283 |
| 2014-11-03 | 2014-10-30 | 18.308 | 1,912,331 | -6,434 | 0.07% | 35,011,891 |
| 2014-10-31 | 2014-10-29 | 18.381 | 1,918,765 | -27,281 | 0.07% | 35,268,357 |
| 2014-10-30 | 2014-10-28 | 18.260 | 1,946,046 | -28,111 | 0.07% | 35,535,400 |
| 2014-10-29 | 2014-10-27 | 17.995 | 1,974,157 | +1,162 | 0.07% | 35,525,582 |
| 2014-10-28 | 2014-10-24 | 18.092 | 1,972,995 | -35,699 | 0.07% | 35,694,790 |
| 2014-10-27 | 2014-10-23 | 18.188 | 2,008,694 | -69,074 | 0.07% | 36,534,203 |
| 2014-10-24 | 2014-10-22 | 17.923 | 2,077,768 | -8,302 | 0.07% | 37,239,933 |
| 2014-10-23 | 2014-10-21 | 17.827 | 2,086,070 | +7,057 | 0.07% | 37,187,716 |
| 2014-10-22 | 2014-10-20 | 17.947 | 2,079,013 | -16,812 | 0.07% | 37,312,331 |
| 2014-10-21 | 2014-10-17 | 17.658 | 2,095,825 | +72,669 | 0.07% | 37,008,194 |
| 2014-10-20 | 2014-10-16 | 17.610 | 2,023,156 | -23,869 | 0.07% | 35,627,525 |
| 2014-10-17 | 2014-10-15 | 17.610 | 2,047,025 | -14,620 | 0.07% | 36,047,855 |
| 2014-10-16 | 2014-10-14 | 17.393 | 2,061,645 | -3,653 | 0.07% | 35,858,324 |
| 2014-10-15 | 2014-10-13 | 17.345 | 2,065,298 | +4,151 | 0.07% | 35,822,354 |
| 2014-10-14 | 2014-10-10 | 17.441 | 2,061,147 | +8,095 | 0.07% | 35,948,969 |
| 2014-10-13 | 2014-10-09 | 17.803 | 2,053,052 | -285,485 | 0.07% | 36,549,656 |
| 2014-10-10 | 2014-10-08 | 17.586 | 2,338,537 | -14,944 | 0.08% | 41,125,010 |
| 2014-10-09 | 2014-10-07 | 17.514 | 2,353,481 | -4,567 | 0.08% | 41,217,725 |
| 2014-10-08 | 2014-10-06 | 17.393 | 2,358,048 | +46,285 | 0.08% | 41,013,681 |
| 2014-10-07 | 2014-10-03 | 17.273 | 2,311,763 | -7,887 | 0.08% | 39,930,189 |
| 2014-10-06 | 2014-09-30 | 17.104 | 2,319,650 | +5,904 | 0.08% | 39,675,254 |
| 2014-10-03 | 2014-09-29 | 17.152 | 2,313,746 | +804 | 0.08% | 39,685,749 |
| 2014-09-30 | 2014-09-26 | 17.393 | 2,312,942 | -31,756 | 0.08% | 40,229,149 |
| 2014-09-29 | 2014-09-25 | 17.345 | 2,344,698 | +14,172 | 0.08% | 40,668,515 |
| 2014-09-26 | 2014-09-24 | 17.489 | 2,330,526 | +256,827 | 0.08% | 40,759,559 |
| 2014-09-25 | 2014-09-23 | 17.345 | 2,073,699 | +1,453 | 0.07% | 35,968,069 |
| 2014-09-24 | 2014-09-22 | 17.249 | 2,072,246 | +34,869 | 0.07% | 35,743,184 |
| 2014-09-23 | 2014-09-19 | 17.441 | 2,037,377 | -262,140 | 0.07% | 35,534,391 |
| 2014-09-22 | 2014-09-18 | 17.562 | 2,299,517 | +250,725 | 0.08% | 40,383,417 |
| 2014-09-19 | 2014-09-17 | 17.586 | 2,048,792 | +29,796 | 0.07% | 36,029,616 |
| 2014-09-18 | 2014-09-16 | 17.441 | 2,018,996 | +30,511 | 0.07% | 35,213,803 |
| 2014-09-17 | 2014-09-15 | 17.610 | 1,988,485 | -37,725 | 0.07% | 35,016,973 |
| 2014-09-16 | 2014-09-12 | 17.827 | 2,026,210 | +31,897 | 0.07% | 36,120,610 |
| 2014-09-15 | 2014-09-11 | 17.851 | 1,994,313 | +10,793 | 0.07% | 35,600,036 |
| 2014-09-12 | 2014-09-10 | 18.092 | 1,983,520 | +5,188 | 0.07% | 35,885,205 |
| 2014-09-11 | 2014-09-08 | 18.381 | 1,978,332 | +25,330 | 0.07% | 36,363,244 |
| 2014-09-10 | 2014-09-05 | 18.284 | 1,953,002 | +26,365 | 0.07% | 35,709,467 |
| 2014-09-08 | 2014-09-04 | 18.573 | 1,926,637 | -24,284 | 0.07% | 35,784,354 |
| 2014-09-05 | 2014-09-03 | 18.405 | 1,950,921 | -46,675 | 0.07% | 35,906,407 |
| 2014-09-04 | 2014-09-02 | 17.634 | 1,997,596 | +40,282 | 0.07% | 35,225,539 |
| 2014-09-03 | 2014-09-01 | 17.562 | 1,957,314 | +3,113 | 0.07% | 34,373,752 |
| 2014-09-02 | 2014-08-29 | 17.538 | 1,954,201 | +46,625 | 0.07% | 34,272,005 |
| 2014-09-01 | 2014-08-28 | 17.851 | 1,907,576 | -17,019 | 0.07% | 34,051,713 |
| 2014-08-29 | 2014-08-27 | 18.116 | 1,924,595 | +16,770 | 0.07% | 34,865,516 |
| 2014-08-28 | 2014-08-26 | 18.357 | 1,907,825 | +18,680 | 0.07% | 35,021,312 |
| 2014-08-27 | 2014-08-25 | 18.381 | 1,889,145 | -1,245 | 0.07% | 34,723,919 |
| 2014-08-26 | 2014-08-22 | 18.260 | 1,890,390 | +7,472 | 0.07% | 34,519,105 |
| 2014-08-25 | 2014-08-21 | 18.212 | 1,882,918 | +33,208 | 0.07% | 34,291,944 |
| 2014-08-22 | 2014-08-20 | 18.429 | 1,849,710 | +32,794 | 0.06% | 34,088,193 |
| 2014-08-21 | 2014-08-19 | 18.549 | 1,816,916 | +18,804 | 0.06% | 33,702,683 |
| 2014-08-20 | 2014-08-18 | 18.549 | 1,798,112 | +60,257 | 0.06% | 33,353,881 |
| 2014-08-19 | 2014-08-15 | 18.983 | 1,737,855 | +7,912 | 0.06% | 32,989,722 |
| 2014-08-18 | 2014-08-14 | 19.007 | 1,729,943 | +2,076 | 0.06% | 32,881,203 |
| 2014-08-15 | 2014-08-13 | 19.152 | 1,727,867 | +623 | 0.06% | 33,091,492 |
| 2014-08-14 | 2014-08-12 | 19.055 | 1,727,244 | -3,828 | 0.06% | 32,913,122 |
| 2014-08-13 | 2014-08-11 | 19.079 | 1,731,072 | -4,666 | 0.06% | 33,027,768 |
| 2014-08-12 | 2014-08-08 | 18.718 | 1,735,738 | +24,284 | 0.06% | 32,489,580 |
| 2014-08-11 | 2014-08-07 | 18.814 | 1,711,454 | +4,513 | 0.06% | 32,199,948 |
| 2014-08-08 | 2014-08-06 | 19.128 | 1,706,941 | -26,443 | 0.06% | 32,649,604 |
| 2014-08-07 | 2014-08-05 | 19.344 | 1,733,384 | +6,841 | 0.06% | 33,531,211 |
| 2014-08-06 | 2014-08-04 | 19.368 | 1,726,543 | +25,396 | 0.06% | 33,440,469 |
| 2014-08-05 | 2014-08-01 | 19.368 | 1,701,147 | -28,816 | 0.06% | 32,948,587 |
| 2014-08-04 | 2014-07-31 | 19.441 | 1,729,963 | -10,926 | 0.06% | 33,631,734 |
| 2014-08-01 | 2014-07-30 | 19.200 | 1,740,889 | -72,715 | 0.06% | 33,424,761 |
| 2014-07-31 | 2014-07-29 | 19.248 | 1,813,604 | -87,148 | 0.06% | 34,908,256 |
| 2014-07-30 | 2014-07-28 | 18.694 | 1,900,752 | -28,684 | 0.07% | 35,532,526 |
| 2014-07-29 | 2014-07-25 | 18.043 | 1,929,436 | -78,871 | 0.07% | 34,813,774 |
| 2014-07-28 | 2014-07-24 | 17.803 | 2,008,307 | -25,321 | 0.07% | 35,753,079 |
| 2014-07-25 | 2014-07-23 | 17.634 | 2,033,628 | -29,473 | 0.07% | 35,860,926 |
| 2014-07-24 | 2014-07-22 | 17.297 | 2,063,101 | -20,622 | 0.07% | 35,684,847 |
| 2014-07-23 | 2014-07-21 | 17.032 | 2,083,723 | -12,122 | 0.07% | 35,489,371 |
| 2014-07-22 | 2014-07-18 | 17.080 | 2,095,845 | -14,113 | 0.07% | 35,796,808 |
| 2014-07-21 | 2014-07-17 | 17.152 | 2,109,958 | +17,517 | 0.07% | 36,190,344 |
| 2014-07-18 | 2014-07-16 | 17.056 | 2,092,441 | -4,035 | 0.07% | 35,688,261 |
| 2014-07-17 | 2014-07-15 | 17.056 | 2,096,476 | -4,931 | 0.07% | 35,757,081 |
| 2014-07-16 | 2014-07-14 | 17.080 | 2,101,407 | -6,434 | 0.07% | 35,891,806 |
| 2014-07-15 | 2014-07-11 | 17.080 | 2,107,841 | +996 | 0.07% | 36,001,698 |
| 2014-07-14 | 2014-07-10 | 17.104 | 2,106,845 | -83 | 0.07% | 36,035,441 |
| 2014-07-11 | 2014-07-09 | 17.104 | 2,106,928 | +360,838 | 0.07% | 36,036,861 |
| 2014-07-10 | 2014-07-08 | 17.369 | 1,746,090 | -7,871 | 0.07% | 30,327,792 |
| 2014-07-09 | 2014-07-07 | 17.249 | 1,753,961 | -18,846 | 0.07% | 30,253,238 |
| 2014-07-08 | 2014-07-04 | 17.224 | 1,772,807 | -5,189 | 0.07% | 30,535,596 |
| 2014-07-07 | 2014-07-03 | 17.176 | 1,777,996 | +831 | 0.07% | 30,539,310 |
| 2014-07-04 | 2014-07-02 | 17.128 | 1,777,165 | -21,295 | 0.07% | 30,439,412 |
| 2014-07-03 | 2014-06-30 | 16.911 | 1,798,460 | -2,491 | 0.07% | 30,414,228 |
| 2014-07-02 | 2014-06-27 | 16.815 | 1,800,951 | +1,453 | 0.08% | 30,282,814 |
| 2014-06-30 | 2014-06-26 | 16.863 | 1,799,498 | -1,038 | 0.08% | 30,345,082 |
| 2014-06-27 | 2014-06-25 | 16.791 | 1,800,536 | -4,068 | 0.08% | 30,232,460 |
| 2014-06-26 | 2014-06-24 | 16.815 | 1,804,604 | -7,472 | 0.08% | 30,344,239 |
| 2014-06-25 | 2014-06-23 | 16.646 | 1,812,076 | -33,209 | 0.08% | 30,164,308 |
| 2014-06-24 | 2014-06-20 | 16.791 | 1,845,285 | +11,416 | 0.08% | 30,983,832 |
| 2014-06-23 | 2014-06-19 | 16.839 | 1,833,869 | +11,706 | 0.08% | 30,880,505 |
| 2014-06-20 | 2014-06-18 | 17.008 | 1,822,163 | -12,246 | 0.08% | 30,990,660 |
| 2014-06-19 | 2014-06-17 | 17.008 | 1,834,409 | +41,926 | 0.08% | 31,198,936 |
| 2014-06-18 | 2014-06-16 | 17.200 | 1,792,483 | -41,926 | 0.07% | 30,831,323 |
| 2014-06-17 | 2014-06-13 | 16.911 | 1,834,409 | +8,925 | 0.08% | 31,022,171 |
| 2014-06-16 | 2014-06-12 | 16.670 | 1,825,484 | +44,126 | 0.08% | 30,431,477 |
| 2014-06-13 | 2014-06-11 | 23.959 | 1,781,358 | +14,321 | 0.07% | 42,680,321 |
| 2014-06-12 | 2014-06-10 | 23.813 | 1,767,037 | +353,371 | 0.07% | 42,077,779 |
| 2014-06-11 | 2014-06-09 | 23.695 | 1,413,666 | -178 | 0.07% | 33,497,057 |
| 2014-06-10 | 2014-06-06 | 23.959 | 1,413,844 | -5,620 | 0.07% | 33,874,895 |
| 2014-06-09 | 2014-06-05 | 23.813 | 1,419,464 | +16,314 | 0.07% | 33,801,155 |
| 2014-06-06 | 2014-06-04 | 23.871 | 1,403,150 | -32,014 | 0.07% | 33,495,075 |
| 2014-06-05 | 2014-06-03 | 23.842 | 1,435,164 | -548,498 | 0.07% | 34,217,153 |
| 2014-06-04 | 2014-05-30 | 23.372 | 1,983,662 | +5,450 | 0.10% | 46,362,522 |
| 2014-06-03 | 2014-05-29 | 23.343 | 1,978,212 | +3,405 | 0.10% | 46,177,059 |
| 2014-05-30 | 2014-05-28 | 23.460 | 1,974,807 | -116,715 | 0.10% | 46,329,514 |
| 2014-05-29 | 2014-05-27 | 23.343 | 2,091,522 | +344,492 | 0.11% | 48,822,035 |
| 2014-05-28 | 2014-05-26 | 23.725 | 1,747,030 | -104,045 | 0.09% | 41,447,471 |
| 2014-05-27 | 2014-05-23 | 23.490 | 1,851,075 | -9,196 | 0.09% | 43,481,079 |
| 2014-05-26 | 2014-05-22 | 23.225 | 1,860,271 | +281,826 | 0.09% | 43,205,497 |
| 2014-05-23 | 2014-05-21 | 22.932 | 1,578,445 | -17,539 | 0.08% | 36,196,518 |
| 2014-05-22 | 2014-05-20 | 22.609 | 1,595,984 | +6,845 | 0.08% | 36,083,243 |
| 2014-05-21 | 2014-05-19 | 22.609 | 1,589,139 | +3,917 | 0.08% | 35,928,486 |
| 2014-05-19 | 2014-05-15 | 22.814 | 1,585,222 | -41,039 | 0.08% | 36,165,745 |
| 2014-05-16 | 2014-05-14 | 22.756 | 1,626,261 | -9,877 | 0.08% | 37,006,521 |
| 2014-05-15 | 2014-05-13 | 22.374 | 1,636,138 | +11,920 | 0.08% | 36,606,753 |
| 2014-05-14 | 2014-05-12 | 22.403 | 1,624,218 | +7,391 | 0.08% | 36,387,747 |
| 2014-05-13 | 2014-05-09 | 22.110 | 1,616,827 | +1,197 | 0.08% | 35,747,431 |
| 2014-05-12 | 2014-05-08 | 22.227 | 1,615,630 | +49,997 | 0.08% | 35,910,719 |
| 2014-05-09 | 2014-05-07 | 22.256 | 1,565,633 | +16,313 | 0.08% | 34,845,402 |
| 2014-05-08 | 2014-05-05 | 22.462 | 1,549,320 | +681 | 0.08% | 34,800,771 |
| 2014-05-07 | 2014-05-02 | 22.579 | 1,548,639 | +9,536 | 0.08% | 34,967,360 |
| 2014-05-05 | 2014-04-30 | 22.902 | 1,539,103 | -3,405 | 0.08% | 35,249,146 |
| 2014-05-02 | 2014-04-29 | 23.108 | 1,542,508 | -5,960 | 0.08% | 35,644,167 |
| 2014-04-30 | 2014-04-28 | 22.785 | 1,548,468 | -1,465 | 0.08% | 35,281,762 |
| 2014-04-29 | 2014-04-25 | 22.902 | 1,549,933 | +15,326 | 0.08% | 35,497,179 |
| 2014-04-28 | 2014-04-24 | 23.108 | 1,534,607 | +5,109 | 0.08% | 35,461,591 |
| 2014-04-25 | 2014-04-23 | 22.961 | 1,529,498 | +16,007 | 0.08% | 35,118,987 |
| 2014-04-24 | 2014-04-22 | 23.343 | 1,513,491 | +9,025 | 0.08% | 35,329,157 |
| 2014-04-23 | 2014-04-17 | 23.666 | 1,504,466 | -3,065 | 0.08% | 35,604,405 |
| 2014-04-22 | 2014-04-16 | 23.431 | 1,507,531 | -2,759 | 0.08% | 35,322,827 |
| 2014-04-17 | 2014-04-15 | 23.431 | 1,510,290 | +85,144 | 0.08% | 35,387,473 |
| 2014-04-16 | 2014-04-14 | 25.516 | 1,425,146 | -7,493 | 0.07% | 36,363,480 |
| 2014-04-15 | 2014-04-11 | 25.662 | 1,432,639 | -95,361 | 0.07% | 36,764,995 |
| 2014-04-14 | 2014-04-10 | 25.134 | 1,528,000 | +26,156 | 0.08% | 38,404,616 |
| 2014-04-11 | 2014-04-09 | 24.312 | 1,501,844 | +6,301 | 0.08% | 36,512,492 |
| 2014-04-10 | 2014-04-08 | 24.312 | 1,495,543 | -62,087 | 0.08% | 36,359,303 |
| 2014-04-09 | 2014-04-07 | 23.372 | 1,557,630 | -11,174 | 0.08% | 36,405,222 |
| 2014-04-08 | 2014-04-04 | 22.990 | 1,568,804 | -2,861 | 0.08% | 36,067,560 |
| 2014-04-07 | 2014-04-03 | 22.814 | 1,571,665 | -13,112 | 0.08% | 35,856,452 |
| 2014-04-04 | 2014-04-02 | 22.491 | 1,584,777 | +5,619 | 0.08% | 35,643,738 |
| 2014-04-03 | 2014-04-01 | 22.726 | 1,579,158 | -12,431 | 0.08% | 35,888,297 |
| 2014-04-02 | 2014-03-31 | 22.844 | 1,591,589 | -3,065 | 0.08% | 36,357,736 |
| 2014-04-01 | 2014-03-28 | 23.284 | 1,594,654 | -40,528 | 0.08% | 37,130,087 |
| 2014-03-31 | 2014-03-27 | 22.697 | 1,635,182 | +5,279 | 0.08% | 37,113,499 |
| 2014-03-28 | 2014-03-26 | 22.462 | 1,629,903 | -12,602 | 0.08% | 36,610,824 |
| 2014-03-27 | 2014-03-25 | 21.963 | 1,642,505 | -170 | 0.08% | 36,074,025 |
| 2014-03-26 | 2014-03-24 | 22.227 | 1,642,675 | +10,490 | 0.08% | 36,511,850 |
| 2014-03-25 | 2014-03-21 | 22.022 | 1,632,185 | -14,475 | 0.08% | 35,943,218 |
| 2014-03-24 | 2014-03-20 | 21.317 | 1,646,660 | -170 | 0.08% | 35,101,596 |
| 2014-03-21 | 2014-03-19 | 21.405 | 1,646,830 | +7,152 | 0.08% | 35,250,283 |
| 2014-03-20 | 2014-03-18 | 21.522 | 1,639,678 | -29,085 | 0.08% | 35,289,772 |
| 2014-03-19 | 2014-03-17 | 21.229 | 1,668,763 | -5,960 | 0.08% | 35,425,768 |
| 2014-03-18 | 2014-03-14 | 21.199 | 1,674,723 | +1,362 | 0.09% | 35,503,118 |
| 2014-03-17 | 2014-03-13 | 21.258 | 1,673,361 | +11,239 | 0.09% | 35,572,511 |
| 2014-03-14 | 2014-03-12 | 21.493 | 1,662,122 | -12,942 | 0.08% | 35,724,017 |
| 2014-03-13 | 2014-03-11 | 21.581 | 1,675,064 | +5,109 | 0.09% | 36,149,730 |
| 2014-03-12 | 2014-03-10 | 21.464 | 1,669,955 | +29,426 | 0.08% | 35,843,339 |
| 2014-03-11 | 2014-03-07 | 22.080 | 1,640,529 | -454,834 | 0.08% | 36,223,304 |
| 2014-03-10 | 2014-03-06 | 21.875 | 2,095,363 | +128,227 | 0.11% | 45,835,487 |
| 2014-03-07 | 2014-03-05 | 22.080 | 1,967,136 | +346,706 | 0.10% | 43,434,871 |
| 2014-03-06 | 2014-03-04 | 22.403 | 1,620,430 | +14,577 | 0.08% | 36,302,883 |
| 2014-03-05 | 2014-03-03 | 22.315 | 1,605,853 | +13,214 | 0.08% | 35,834,858 |
| 2014-03-04 | 2014-02-28 | 22.667 | 1,592,639 | -3,542 | 0.08% | 36,101,143 |
| 2014-03-03 | 2014-02-27 | 23.020 | 1,596,181 | -3,917 | 0.08% | 36,743,837 |
| 2014-02-28 | 2014-02-26 | 22.579 | 1,600,098 | +4,768 | 0.08% | 36,129,274 |
| 2014-02-27 | 2014-02-25 | 22.403 | 1,595,330 | +12,091 | 0.08% | 35,740,562 |
| 2014-02-26 | 2014-02-24 | 22.609 | 1,583,239 | +17,029 | 0.08% | 35,795,095 |
| 2014-02-25 | 2014-02-21 | 23.255 | 1,566,210 | +1,396 | 0.08% | 36,421,807 |
| 2014-02-24 | 2014-02-20 | 23.431 | 1,564,814 | -4,087 | 0.08% | 36,665,020 |
| 2014-02-21 | 2014-02-19 | 23.695 | 1,568,901 | -6,641 | 0.08% | 37,175,377 |
| 2014-02-20 | 2014-02-18 | 23.196 | 1,575,542 | -42,879 | 0.08% | 36,546,297 |
| 2014-02-19 | 2014-02-17 | 23.460 | 1,618,421 | +34,399 | 0.08% | 37,968,601 |
| 2014-02-18 | 2014-02-14 | 23.284 | 1,584,022 | +89,401 | 0.08% | 36,882,530 |
| 2014-02-17 | 2014-02-13 | 23.108 | 1,494,621 | -511 | 0.08% | 34,537,597 |
| 2014-02-14 | 2014-02-12 | 23.313 | 1,495,132 | -5,518 | 0.08% | 34,856,706 |
| 2014-02-13 | 2014-02-11 | 22.990 | 1,500,650 | -1,702 | 0.08% | 34,500,666 |
| 2014-02-12 | 2014-02-10 | 22.286 | 1,502,352 | -13,790 | 0.08% | 33,481,105 |
| 2014-02-11 | 2014-02-07 | 22.168 | 1,516,142 | -3,133 | 0.08% | 33,610,358 |
| 2014-02-10 | 2014-02-06 | 21.640 | 1,519,275 | +8,344 | 0.08% | 32,876,849 |
| 2014-02-07 | 2014-02-05 | 21.640 | 1,510,931 | -3,065 | 0.08% | 32,696,286 |
| 2014-02-06 | 2014-02-04 | 21.875 | 1,513,996 | -4,768 | 0.08% | 33,118,245 |
| 2014-02-05 | 2014-01-30 | 22.462 | 1,518,764 | -13,964 | 0.08% | 34,114,424 |
| 2014-02-04 | 2014-01-28 | 22.110 | 1,532,728 | -21,456 | 0.08% | 33,888,034 |
| 2014-01-29 | 2014-01-27 | 21.493 | 1,554,184 | +33,376 | 0.08% | 33,404,104 |
| 2014-01-28 | 2014-01-24 | 21.963 | 1,520,808 | -117,839 | 0.08% | 33,401,217 |
| 2014-01-27 | 2014-01-23 | 22.168 | 1,638,647 | +25,782 | 0.08% | 36,326,091 |
| 2014-01-24 | 2014-01-22 | 22.961 | 1,612,865 | -7,323 | 0.08% | 37,033,186 |
| 2014-01-23 | 2014-01-21 | 22.990 | 1,620,188 | +12,772 | 0.08% | 37,248,903 |
| 2014-01-22 | 2014-01-20 | 22.667 | 1,607,416 | +33,717 | 0.08% | 36,436,101 |
| 2014-01-21 | 2014-01-17 | 23.225 | 1,573,699 | +19,753 | 0.08% | 36,549,754 |
| 2014-01-20 | 2014-01-16 | 23.725 | 1,553,946 | +12,091 | 0.08% | 36,866,643 |
| 2014-01-17 | 2014-01-15 | 23.725 | 1,541,855 | +1,703 | 0.08% | 36,579,790 |
| 2014-01-16 | 2014-01-14 | 23.695 | 1,540,152 | -5,279 | 0.08% | 36,494,165 |
| 2014-01-15 | 2014-01-13 | 23.725 | 1,545,431 | +9,604 | 0.08% | 36,664,629 |
| 2014-01-14 | 2014-01-10 | 23.754 | 1,535,827 | +8,685 | 0.08% | 36,481,873 |
| 2014-01-13 | 2014-01-09 | 23.842 | 1,527,142 | -19,924 | 0.08% | 36,410,091 |
| 2014-01-10 | 2014-01-08 | 24.106 | 1,547,066 | -130,393 | 0.08% | 37,293,943 |
| 2014-01-09 | 2014-01-07 | 23.959 | 1,677,459 | +9,263 | 0.09% | 40,190,960 |
| 2014-01-08 | 2014-01-06 | 24.224 | 1,668,196 | +8,753 | 0.08% | 40,409,859 |
| 2014-01-07 | 2014-01-03 | 24.488 | 1,659,443 | +14,509 | 0.08% | 40,636,351 |
| 2014-01-06 | 2014-01-02 | 25.134 | 1,644,934 | +12,294 | 0.08% | 41,343,625 |
| 2014-01-03 | 2013-12-31 | 25.281 | 1,632,640 | +29,460 | 0.08% | 41,274,317 |
| 2014-01-02 | 2013-12-27 | 25.251 | 1,603,180 | -11,000 | 0.08% | 40,482,474 |
| 2013-12-30 | 2013-12-24 | 25.016 | 1,614,180 | +44,956 | 0.08% | 40,381,074 |
| 2013-12-27 | 2013-12-20 | 25.163 | 1,569,224 | +14,474 | 0.08% | 39,486,812 |
| 2013-12-23 | 2013-12-19 | 25.339 | 1,554,750 | -19,072 | 0.08% | 39,396,503 |
| 2013-12-20 | 2013-12-18 | 25.339 | 1,573,822 | +8,684 | 0.08% | 39,879,777 |
| 2013-12-19 | 2013-12-17 | 25.339 | 1,565,138 | +17,200 | 0.08% | 39,659,729 |
| 2013-12-18 | 2013-12-16 | 25.457 | 1,547,938 | -6,097 | 0.08% | 39,405,693 |
| 2013-12-17 | 2013-12-13 | 25.516 | 1,554,035 | +29,971 | 0.08% | 39,652,163 |
| 2013-12-16 | 2013-12-12 | 25.662 | 1,524,064 | +30,481 | 0.08% | 39,111,182 |
| 2013-12-13 | 2013-12-11 | 25.897 | 1,493,583 | -8,684 | 0.08% | 38,679,803 |
| 2013-12-12 | 2013-12-10 | 26.367 | 1,502,267 | -15,837 | 0.08% | 39,610,450 |
| 2013-12-11 | 2013-12-09 | 26.485 | 1,518,104 | -11,409 | 0.08% | 40,206,324 |
| 2013-12-10 | 2013-12-06 | 26.162 | 1,529,513 | +57,631 | 0.08% | 40,014,481 |
| 2013-12-09 | 2013-12-05 | 26.573 | 1,471,882 | +27,246 | 0.07% | 39,111,807 |
| 2013-12-06 | 2013-12-04 | 26.690 | 1,444,636 | -85,484 | 0.07% | 38,557,479 |
| 2013-12-05 | 2013-12-03 | 26.984 | 1,530,120 | +122,096 | 0.08% | 41,288,330 |
| 2013-12-04 | 2013-12-02 | 27.483 | 1,408,024 | +2,384 | 0.07% | 38,696,547 |
| 2013-12-03 | 2013-11-29 | 27.454 | 1,405,640 | -8,310 | 0.07% | 38,589,756 |
| 2013-12-02 | 2013-11-28 | 27.365 | 1,413,950 | -99,141 | 0.07% | 38,693,345 |
| 2013-11-29 | 2013-11-27 | 26.808 | 1,513,091 | +45,296 | 0.08% | 40,562,259 |
| 2013-11-28 | 2013-11-26 | 26.719 | 1,467,795 | +74,246 | 0.07% | 39,218,692 |
| 2013-11-27 | 2013-11-25 | 26.984 | 1,393,549 | +102,717 | 0.07% | 37,603,136 |
| 2013-11-26 | 2013-11-22 | 27.248 | 1,290,832 | +2,555 | 0.07% | 35,172,562 |
| 2013-11-25 | 2013-11-21 | 27.248 | 1,288,277 | -1,192 | 0.07% | 35,102,944 |
| 2013-11-22 | 2013-11-20 | 27.512 | 1,289,469 | -9,877 | 0.07% | 35,476,176 |
| 2013-11-21 | 2013-11-19 | 27.718 | 1,299,346 | -41,618 | 0.07% | 36,014,975 |
| 2013-11-20 | 2013-11-18 | 27.542 | 1,340,964 | -197,160 | 0.07% | 36,932,292 |
| 2013-11-19 | 2013-11-15 | 25.633 | 1,538,124 | -34,057 | 0.08% | 39,426,834 |
| 2013-11-18 | 2013-11-14 | 24.693 | 1,572,181 | +28,949 | 0.08% | 38,822,621 |
| 2013-11-15 | 2013-11-13 | 24.811 | 1,543,232 | +88,379 | 0.08% | 38,289,019 |
| 2013-11-14 | 2013-11-12 | 25.633 | 1,454,853 | -197,193 | 0.07% | 37,292,343 |
| 2013-11-13 | 2013-11-11 | 25.751 | 1,652,046 | -68 | 0.08% | 42,541,034 |
| 2013-11-12 | 2013-11-08 | 25.193 | 1,652,114 | +10,012 | 0.08% | 41,621,105 |
| 2013-11-11 | 2013-11-07 | 25.222 | 1,642,102 | +128,134 | 0.08% | 41,417,092 |
| 2013-11-08 | 2013-11-06 | 25.751 | 1,513,968 | +10,047 | 0.08% | 38,985,454 |
| 2013-11-07 | 2013-11-05 | 26.044 | 1,503,921 | +62,836 | 0.08% | 39,168,321 |
| 2013-11-06 | 2013-11-04 | 26.308 | 1,441,085 | +5,619 | 0.07% | 37,912,630 |
| 2013-11-05 | 2013-11-01 | 26.543 | 1,435,466 | -13,078 | 0.07% | 38,101,989 |
| 2013-11-04 | 2013-10-31 | 26.103 | 1,448,544 | -20,605 | 0.07% | 37,811,139 |
| 2013-11-01 | 2013-10-30 | 26.749 | 1,469,149 | -13,827 | 0.07% | 39,298,007 |
| 2013-10-31 | 2013-10-29 | 26.162 | 1,482,976 | -56,536 | 0.08% | 38,796,999 |
| 2013-10-30 | 2013-10-28 | 25.574 | 1,539,512 | +7,766 | 0.08% | 39,372,006 |
| 2013-10-29 | 2013-10-25 | 25.369 | 1,531,746 | +79,865 | 0.08% | 38,858,569 |
| 2013-10-28 | 2013-10-24 | 25.574 | 1,451,881 | +41,516 | 0.07% | 37,130,901 |
| 2013-10-25 | 2013-10-23 | 26.250 | 1,410,365 | +36,101 | 0.07% | 37,021,614 |
| 2013-10-24 | 2013-10-22 | 26.543 | 1,374,264 | +37,463 | 0.07% | 36,477,487 |
| 2013-10-23 | 2013-10-21 | 26.896 | 1,336,801 | +31,163 | 0.07% | 35,954,110 |
| 2013-10-22 | 2013-10-18 | 27.160 | 1,305,638 | +9,876 | 0.07% | 35,460,987 |
| 2013-10-21 | 2013-10-17 | 27.424 | 1,295,762 | +32,321 | 0.07% | 35,535,172 |
| 2013-10-18 | 2013-10-16 | 27.835 | 1,263,441 | +37,463 | 0.06% | 35,168,157 |
| 2013-10-17 | 2013-10-15 | 28.511 | 1,225,978 | -47,374 | 0.06% | 34,953,303 |
| 2013-10-16 | 2013-10-11 | 28.452 | 1,273,352 | -115,285 | 0.06% | 36,229,185 |
| 2013-10-15 | 2013-10-10 | 27.953 | 1,388,637 | -4,257 | 0.07% | 38,816,108 |
| 2013-10-11 | 2013-10-09 | 27.806 | 1,392,894 | -3,235 | 0.07% | 38,730,612 |
| 2013-10-10 | 2013-10-08 | 27.894 | 1,396,129 | -18,798 | 0.07% | 38,943,543 |
| 2013-10-09 | 2013-10-07 | 27.101 | 1,414,927 | +5,245 | 0.07% | 38,346,174 |
| 2013-10-08 | 2013-10-04 | 27.365 | 1,409,682 | +6,982 | 0.07% | 38,576,549 |
| 2013-10-07 | 2013-10-03 | 27.454 | 1,402,700 | +5,960 | 0.07% | 38,509,042 |
| 2013-10-04 | 2013-10-02 | 27.307 | 1,396,740 | +18,596 | 0.07% | 38,140,364 |
| 2013-10-03 | 2013-09-30 | 27.219 | 1,378,144 | +4,597 | 0.07% | 37,511,173 |
| 2013-10-02 | 2013-09-27 | 27.747 | 1,373,547 | +2,555 | 0.07% | 38,111,991 |
| 2013-09-30 | 2013-09-26 | 28.099 | 1,370,992 | +96,042 | 0.07% | 38,524,159 |
| 2013-09-27 | 2013-09-25 | 28.540 | 1,274,950 | -169,266 | 0.06% | 36,386,956 |
| 2013-09-26 | 2013-09-24 | 28.129 | 1,444,216 | +11,750 | 0.07% | 40,624,120 |
| 2013-09-25 | 2013-09-23 | 28.452 | 1,432,466 | +17,846 | 0.07% | 40,756,268 |
| 2013-09-24 | 2013-09-19 | 28.511 | 1,414,620 | -130,168 | 0.07% | 40,331,589 |
| 2013-09-23 | 2013-09-18 | 27.747 | 1,544,788 | +8,685 | 0.08% | 42,863,438 |
| 2013-09-19 | 2013-09-17 | 28.188 | 1,536,103 | +89,060 | 0.08% | 43,299,001 |
| 2013-09-18 | 2013-09-16 | 28.393 | 1,447,043 | +197,738 | 0.07% | 41,086,034 |
| 2013-09-17 | 2013-09-13 | 27.189 | 1,249,305 | +26,599 | 0.06% | 33,967,671 |
| 2013-09-16 | 2013-09-12 | 28.070 | 1,222,706 | -19,038 | 0.06% | 34,321,499 |
| 2013-09-13 | 2013-09-11 | 28.158 | 1,241,744 | -16,075 | 0.06% | 34,965,278 |
| 2013-09-12 | 2013-09-10 | 28.041 | 1,257,819 | +20,877 | 0.06% | 35,270,193 |
| 2013-09-11 | 2013-09-09 | 27.160 | 1,236,942 | -49,758 | 0.06% | 33,595,211 |
| 2013-09-10 | 2013-09-06 | 25.545 | 1,286,700 | +6,717 | 0.07% | 32,868,725 |
| 2013-09-09 | 2013-09-05 | 25.927 | 1,279,983 | -291,124 | 0.07% | 33,185,718 |
| 2013-09-06 | 2013-09-04 | 25.839 | 1,571,107 | +6,062 | 0.08% | 40,595,206 |
| 2013-09-05 | 2013-09-03 | 25.721 | 1,565,045 | +263,061 | 0.08% | 40,254,760 |
| 2013-09-04 | 2013-09-02 | 25.369 | 1,301,984 | -42,742 | 0.07% | 33,029,781 |
| 2013-09-03 | 2013-08-30 | 25.086 | 1,344,726 | -42,606 | 0.07% | 33,733,404 |
| 2013-09-02 | 2013-08-29 | 24.965 | 1,387,332 | +45,359 | 0.07% | 34,635,289 |
| 2013-08-30 | 2013-08-28 | 24.424 | 1,341,973 | +7,680 | 0.07% | 32,776,315 |
| 2013-08-29 | 2013-08-27 | 24.845 | 1,334,293 | +36,404 | 0.07% | 33,150,614 |
| 2013-08-28 | 2013-08-26 | 25.386 | 1,297,889 | -20,380 | 0.07% | 32,948,854 |
| 2013-08-27 | 2013-08-23 | 24.695 | 1,318,269 | +9,808 | 0.07% | 32,554,236 |
| 2013-08-26 | 2013-08-22 | 25.146 | 1,308,461 | +30,919 | 0.07% | 32,902,385 |
| 2013-08-23 | 2013-08-21 | 25.086 | 1,277,542 | +30,121 | 0.07% | 32,048,046 |
| 2013-08-22 | 2013-08-20 | 25.507 | 1,247,421 | +41,890 | 0.06% | 31,817,732 |
| 2013-08-21 | 2013-08-19 | 26.710 | 1,205,531 | +6,616 | 0.06% | 32,199,688 |
| 2013-08-20 | 2013-08-16 | 27.041 | 1,198,915 | -30,952 | 0.06% | 32,419,656 |
| 2013-08-19 | 2013-08-15 | 26.229 | 1,229,867 | +48,373 | 0.06% | 32,257,815 |
| 2013-08-16 | 2013-08-13 | 25.627 | 1,181,494 | -107,319 | 0.06% | 30,278,296 |
| 2013-08-15 | 2013-08-12 | 24.334 | 1,288,813 | -124,007 | 0.07% | 31,361,639 |
| 2013-08-13 | 2013-08-09 | 22.649 | 1,412,820 | -71,047 | 0.07% | 31,999,421 |
| 2013-08-12 | 2013-08-08 | 22.318 | 1,483,867 | +54,291 | 0.08% | 33,117,626 |
| 2013-08-09 | 2013-08-07 | 22.649 | 1,429,576 | +77,414 | 0.07% | 32,378,934 |
| 2013-08-08 | 2013-08-06 | 23.161 | 1,352,162 | +10,639 | 0.07% | 31,316,972 |
| 2013-08-07 | 2013-08-05 | 23.401 | 1,341,523 | -6,150 | 0.07% | 31,393,377 |
| 2013-08-06 | 2013-08-02 | 23.311 | 1,347,673 | +23,438 | 0.07% | 31,415,686 |
| 2013-08-05 | 2013-08-01 | 23.522 | 1,324,235 | +32,914 | 0.07% | 31,148,141 |
| 2013-08-02 | 2013-07-31 | 23.582 | 1,291,321 | +14,960 | 0.07% | 30,451,633 |
| 2013-08-01 | 2013-07-30 | 23.672 | 1,276,361 | -115,430 | 0.07% | 30,214,024 |
| 2013-07-31 | 2013-07-29 | 23.131 | 1,391,791 | +34,244 | 0.07% | 32,192,943 |
| 2013-07-30 | 2013-07-26 | 23.251 | 1,357,547 | -10,140 | 0.07% | 31,564,193 |
| 2013-07-29 | 2013-07-25 | 23.281 | 1,367,687 | +23,937 | 0.07% | 31,841,095 |
| 2013-07-26 | 2013-07-24 | 23.431 | 1,343,750 | +50,866 | 0.07% | 31,485,910 |
| 2013-07-25 | 2013-07-23 | 23.913 | 1,292,884 | +9,143 | 0.07% | 30,916,264 |
| 2013-07-24 | 2013-07-22 | 23.401 | 1,283,741 | +23,704 | 0.07% | 30,041,203 |
| 2013-07-23 | 2013-07-19 | 23.582 | 1,260,037 | +92,757 | 0.07% | 29,713,901 |
| 2013-07-22 | 2013-07-18 | 24.574 | 1,167,280 | +23,937 | 0.06% | 28,685,169 |
| 2013-07-19 | 2013-07-17 | 24.815 | 1,143,343 | -24,602 | 0.06% | 28,372,056 |
| 2013-07-18 | 2013-07-16 | 24.213 | 1,167,945 | -15,958 | 0.06% | 28,279,947 |
| 2013-07-17 | 2013-07-15 | 24.123 | 1,183,903 | +32,448 | 0.06% | 28,559,513 |
| 2013-07-16 | 2013-07-12 | 23.943 | 1,151,455 | +19,449 | 0.06% | 27,568,958 |
| 2013-07-15 | 2013-07-11 | 24.514 | 1,132,006 | -93,089 | 0.06% | 27,750,234 |
| 2013-07-12 | 2013-07-10 | 22.920 | 1,225,095 | +17,454 | 0.06% | 28,079,221 |
| 2013-07-11 | 2013-07-09 | 22.619 | 1,207,641 | +4,654 | 0.06% | 27,315,931 |
| 2013-07-10 | 2013-07-08 | 22.499 | 1,202,987 | -6,895 | 0.06% | 27,065,923 |
| 2013-07-09 | 2013-07-05 | 22.740 | 1,209,882 | -332 | 0.06% | 27,512,188 |
| 2013-07-08 | 2013-07-04 | 21.958 | 1,210,214 | -36,571 | 0.06% | 26,573,291 |
| 2013-07-05 | 2013-07-03 | 21.687 | 1,246,785 | +140,764 | 0.06% | 27,038,784 |
| 2013-07-04 | 2013-07-02 | 22.649 | 1,106,021 | +3,756 | 0.06% | 25,050,631 |
| 2013-07-03 | 2013-06-28 | 22.830 | 1,102,265 | +30,587 | 0.06% | 25,164,489 |
| 2013-07-02 | 2013-06-27 | 23.191 | 1,071,678 | -66,492 | 0.06% | 24,853,011 |
| 2013-06-28 | 2013-06-26 | 23.762 | 1,138,170 | +1,330 | 0.06% | 27,045,471 |
| 2013-06-27 | 2013-06-25 | 22.349 | 1,136,840 | -499 | 0.06% | 25,406,713 |
| 2013-06-26 | 2013-06-24 | 21.717 | 1,137,339 | +46,544 | 0.06% | 24,699,459 |
| 2013-06-25 | 2013-06-21 | 23.612 | 1,090,795 | +35,075 | 0.06% | 25,755,685 |
| 2013-06-24 | 2013-06-20 | 24.123 | 1,055,720 | +107,052 | 0.05% | 25,467,331 |
| 2013-06-21 | 2013-06-19 | 25.747 | 948,668 | -18,285 | 0.05% | 24,425,774 |
| 2013-06-20 | 2013-06-18 | 26.720 | 966,953 | +23,771 | 0.05% | 25,836,549 |
| 2013-06-19 | 2013-06-17 | 26.904 | 943,182 | +31,992 | 0.05% | 25,375,401 |
| 2013-06-18 | 2013-06-14 | 26.781 | 911,190 | -18,018 | 0.05% | 24,402,620 |
| 2013-06-17 | 2013-06-13 | 26.381 | 929,208 | +9,269 | 0.05% | 24,513,740 |
| 2013-06-14 | 2013-06-11 | 27.212 | 919,939 | +20,653 | 0.05% | 25,032,928 |
| 2013-06-13 | 2013-06-10 | 27.703 | 899,286 | -63,908 | 0.05% | 24,913,341 |
| 2013-06-11 | 2013-06-07 | 27.580 | 963,194 | +36,171 | 0.05% | 26,565,352 |
| 2013-06-10 | 2013-06-06 | 27.857 | 927,023 | +28,621 | 0.05% | 25,824,271 |
| 2013-06-07 | 2013-06-05 | 28.657 | 898,402 | +10,732 | 0.05% | 25,745,183 |
| 2013-06-06 | 2013-06-04 | 29.579 | 887,670 | -2,602 | 0.05% | 26,256,448 |
| 2013-06-05 | 2013-06-03 | 29.210 | 890,272 | -5,041 | 0.05% | 26,004,929 |
| 2013-06-04 | 2013-05-31 | 29.241 | 895,313 | +14,473 | 0.05% | 26,179,706 |
| 2013-06-03 | 2013-05-30 | 29.641 | 880,840 | +20,815 | 0.05% | 26,108,590 |
| 2013-05-31 | 2013-05-29 | 30.040 | 860,025 | -6,733 | 0.05% | 25,835,388 |
| 2013-05-30 | 2013-05-28 | 30.501 | 866,758 | -12,033 | 0.05% | 26,437,409 |
| 2013-05-29 | 2013-05-27 | 29.764 | 878,791 | +10,245 | 0.05% | 26,155,939 |
| 2013-05-28 | 2013-05-24 | 29.610 | 868,546 | -4,716 | 0.05% | 25,717,483 |
| 2013-05-27 | 2013-05-23 | 29.887 | 873,262 | +36,296 | 0.05% | 26,098,779 |
| 2013-05-24 | 2013-05-22 | 30.932 | 836,966 | +17,432 | 0.04% | 25,888,993 |
| 2013-05-23 | 2013-05-21 | 30.993 | 819,534 | +22,115 | 0.04% | 25,400,184 |
| 2013-05-22 | 2013-05-20 | 31.301 | 797,419 | -30,766 | 0.04% | 24,959,950 |
| 2013-05-21 | 2013-05-16 | 30.809 | 828,185 | -8,684 | 0.04% | 25,515,521 |
| 2013-05-20 | 2013-05-15 | 30.932 | 836,869 | +6,635 | 0.04% | 25,885,992 |
| 2013-05-16 | 2013-05-14 | 30.932 | 830,234 | -521 | 0.04% | 25,680,759 |
| 2013-05-15 | 2013-05-13 | 30.993 | 830,755 | +46,508 | 0.04% | 25,747,962 |
| 2013-05-14 | 2013-05-10 | 32.715 | 784,247 | +10,863 | 0.04% | 25,656,880 |
| 2013-05-13 | 2013-05-09 | 32.715 | 773,384 | -455 | 0.04% | 25,301,494 |
| 2013-05-10 | 2013-05-08 | 32.777 | 773,839 | -10,993 | 0.04% | 25,363,967 |
| 2013-05-09 | 2013-05-07 | 32.285 | 784,832 | +1,138 | 0.04% | 25,338,176 |
| 2013-05-08 | 2013-05-06 | 32.592 | 783,694 | -30,669 | 0.04% | 25,542,402 |
| 2013-05-07 | 2013-05-03 | 31.485 | 814,363 | -37,011 | 0.04% | 25,640,551 |
| 2013-05-06 | 2013-05-02 | 30.501 | 851,374 | +21,628 | 0.05% | 25,968,174 |
| 2013-05-03 | 2013-04-30 | 30.655 | 829,746 | -1,529 | 0.04% | 25,436,051 |
| 2013-05-02 | 2013-04-29 | 30.102 | 831,275 | +5,594 | 0.04% | 25,022,850 |
| 2013-04-30 | 2013-04-26 | 30.717 | 825,681 | -38,215 | 0.04% | 25,362,212 |
| 2013-04-29 | 2013-04-25 | 30.194 | 863,896 | -53,500 | 0.05% | 26,084,487 |
| 2013-04-26 | 2013-04-24 | 28.810 | 917,396 | -12,619 | 0.05% | 26,430,525 |
| 2013-04-25 | 2013-04-23 | 28.011 | 930,015 | -4,651 | 0.05% | 26,050,597 |
| 2013-04-24 | 2013-04-22 | 28.718 | 934,666 | -11,870 | 0.05% | 26,841,864 |
| 2013-04-23 | 2013-04-19 | 28.841 | 946,536 | -25,401 | 0.05% | 27,299,163 |
| 2013-04-22 | 2013-04-18 | 27.304 | 971,937 | -2,602 | 0.05% | 26,537,526 |
| 2013-04-19 | 2013-04-17 | 26.750 | 974,539 | +32,165 | 0.05% | 26,069,208 |
| 2013-04-18 | 2013-04-16 | 27.857 | 942,374 | +814 | 0.05% | 26,251,906 |
| 2013-04-17 | 2013-04-15 | 27.949 | 941,560 | -4,066 | 0.05% | 26,316,082 |
| 2013-04-16 | 2013-04-12 | 28.011 | 945,626 | +9,107 | 0.05% | 26,487,876 |
| 2013-04-15 | 2013-04-11 | 28.687 | 936,519 | -49,761 | 0.05% | 26,866,283 |
| 2013-04-12 | 2013-04-10 | 28.472 | 986,280 | +24,067 | 0.05% | 28,081,517 |
| 2013-04-11 | 2013-04-09 | 29.087 | 962,213 | -22,440 | 0.05% | 27,987,990 |
| 2013-04-10 | 2013-04-08 | 28.134 | 984,653 | -35,158 | 0.05% | 27,702,162 |
| 2013-04-09 | 2013-04-05 | 27.980 | 1,019,811 | +41,922 | 0.05% | 28,534,511 |
| 2013-04-08 | 2013-04-03 | 28.534 | 977,889 | -59,029 | 0.05% | 27,902,743 |
| 2013-04-05 | 2013-04-02 | 29.149 | 1,036,918 | +29,921 | 0.06% | 30,224,707 |
| 2013-04-03 | 2013-03-28 | 30.409 | 1,006,997 | +157,249 | 0.05% | 30,622,019 |
| 2013-04-02 | 2013-03-27 | 33.023 | 849,748 | -50,573 | 0.05% | 28,061,042 |
| 2013-03-28 | 2013-03-26 | 31.977 | 900,321 | +19,383 | 0.05% | 28,789,895 |
| 2013-03-27 | 2013-03-25 | 32.285 | 880,938 | +3,741 | 0.05% | 28,440,943 |
| 2013-03-26 | 2013-03-22 | 31.916 | 877,197 | +24,034 | 0.05% | 27,996,507 |
| 2013-03-25 | 2013-03-21 | 32.223 | 853,163 | +38,865 | 0.05% | 27,491,767 |
| 2013-03-22 | 2013-03-20 | 32.900 | 814,298 | -79,031 | 0.04% | 26,790,234 |
| 2013-03-21 | 2013-03-19 | 31.116 | 893,329 | +26,636 | 0.05% | 27,797,216 |
| 2013-03-20 | 2013-03-18 | 31.239 | 866,693 | +22,214 | 0.05% | 27,074,993 |
| 2013-03-19 | 2013-03-15 | 31.424 | 844,479 | +11,871 | 0.04% | 26,536,834 |
| 2013-03-18 | 2013-03-14 | 32.223 | 832,608 | +20,034 | 0.04% | 26,829,416 |
| 2013-03-15 | 2013-03-13 | 31.854 | 812,574 | +27,156 | 0.04% | 25,884,038 |
| 2013-03-14 | 2013-03-12 | 32.654 | 785,418 | -2,309 | 0.04% | 25,646,891 |
| 2013-03-13 | 2013-03-11 | 33.207 | 787,727 | +36,133 | 0.04% | 26,158,259 |
| 2013-03-12 | 2013-03-08 | 33.576 | 751,594 | +2,862 | 0.04% | 25,235,697 |
| 2013-03-11 | 2013-03-07 | 33.269 | 748,732 | -2,309 | 0.04% | 24,909,385 |
| 2013-03-08 | 2013-03-06 | 33.638 | 751,041 | -19,351 | 0.04% | 25,263,314 |
| 2013-03-07 | 2013-03-05 | 32.715 | 770,392 | -45,727 | 0.04% | 25,203,610 |
| 2013-03-06 | 2013-03-04 | 31.670 | 816,119 | +53,207 | 0.04% | 25,846,400 |
| 2013-03-05 | 2013-03-01 | 33.023 | 762,912 | +976 | 0.04% | 25,193,475 |
| 2013-03-04 | 2013-02-28 | 33.207 | 761,936 | -27,027 | 0.04% | 25,301,811 |
| 2013-03-01 | 2013-02-27 | 31.793 | 788,963 | -49,434 | 0.04% | 25,083,407 |
| 2013-02-28 | 2013-02-26 | 31.116 | 838,397 | -7,123 | 0.04% | 26,087,928 |
| 2013-02-27 | 2013-02-25 | 31.424 | 845,520 | -34,572 | 0.04% | 26,569,546 |
| 2013-02-26 | 2013-02-22 | 31.116 | 880,092 | +18,538 | 0.05% | 27,385,328 |
| 2013-02-25 | 2013-02-21 | 31.670 | 861,554 | +59,452 | 0.05% | 27,285,322 |
| 2013-02-22 | 2013-02-20 | 33.453 | 802,102 | +3,480 | 0.04% | 26,832,915 |
| 2013-02-21 | 2013-02-19 | 32.654 | 798,622 | +11,383 | 0.04% | 26,078,052 |
| 2013-02-20 | 2013-02-18 | 33.699 | 787,239 | +110,676 | 0.04% | 26,529,344 |
| 2013-02-19 | 2013-02-15 | 34.437 | 676,563 | +16,879 | 0.04% | 23,298,911 |
| 2013-02-18 | 2013-02-14 | 34.868 | 659,684 | -20,034 | 0.04% | 23,001,617 |
| 2013-02-15 | 2013-02-08 | 32.961 | 679,718 | +18,538 | 0.04% | 22,404,379 |
| 2013-02-14 | 2013-02-07 | 33.822 | 661,180 | +11,481 | 0.04% | 22,362,572 |
| 2013-02-08 | 2013-02-06 | 35.667 | 649,699 | -10,635 | 0.03% | 23,172,855 |
| 2013-02-07 | 2013-02-05 | 34.991 | 660,334 | -18,538 | 0.04% | 23,105,495 |
| 2013-02-06 | 2013-02-04 | 37.143 | 678,872 | -5,269 | 0.04% | 25,215,303 |
| 2013-02-05 | 2013-02-01 | 36.159 | 684,141 | -101,667 | 0.04% | 24,737,870 |
| 2013-02-04 | 2013-01-31 | 34.253 | 785,808 | +63,062 | 0.04% | 26,916,029 |
| 2013-02-01 | 2013-01-30 | 34.745 | 722,746 | +5,009 | 0.04% | 25,111,549 |
| 2013-01-31 | 2013-01-29 | 35.114 | 717,737 | +34,409 | 0.04% | 25,202,336 |
| 2013-01-30 | 2013-01-28 | 34.437 | 683,328 | +6,700 | 0.04% | 23,531,878 |
| 2013-01-29 | 2013-01-25 | 33.392 | 676,628 | -7,448 | 0.04% | 22,593,793 |
| 2013-01-28 | 2013-01-24 | 34.253 | 684,076 | -17,920 | 0.04% | 23,431,436 |
| 2013-01-25 | 2013-01-23 | 33.515 | 701,996 | -6,537 | 0.04% | 23,527,213 |
| 2013-01-24 | 2013-01-22 | 32.531 | 708,533 | -6,114 | 0.04% | 23,049,160 |
| 2013-01-23 | 2013-01-21 | 32.100 | 714,647 | +83,454 | 0.04% | 22,940,423 |
| 2013-01-22 | 2013-01-18 | 32.223 | 631,193 | -5,659 | 0.03% | 20,339,151 |
| 2013-01-21 | 2013-01-17 | 30.686 | 636,852 | +4,618 | 0.03% | 19,542,423 |
| 2013-01-18 | 2013-01-16 | 30.747 | 632,234 | -325 | 0.03% | 19,439,595 |
| 2013-01-17 | 2013-01-15 | 31.055 | 632,559 | -35,776 | 0.03% | 19,644,083 |
| 2013-01-16 | 2013-01-14 | 30.317 | 668,335 | -28,945 | 0.04% | 20,261,914 |
| 2013-01-15 | 2013-01-11 | 29.118 | 697,280 | -390 | 0.04% | 20,303,296 |
| 2013-01-14 | 2013-01-10 | 29.610 | 697,670 | -5,952 | 0.04% | 20,657,877 |
| 2013-01-11 | 2013-01-09 | 29.241 | 703,622 | -9,692 | 0.04% | 20,574,500 |
| 2013-01-10 | 2013-01-08 | 28.534 | 713,314 | +28,132 | 0.04% | 20,353,452 |
| 2013-01-09 | 2013-01-07 | 29.764 | 685,182 | -3,935 | 0.04% | 20,393,448 |
| 2013-01-08 | 2013-01-04 | 29.302 | 689,117 | +4,521 | 0.04% | 20,192,738 |
| 2013-01-07 | 2013-01-03 | 29.518 | 684,596 | +910 | 0.04% | 20,207,610 |
| 2013-01-04 | 2013-01-02 | 30.071 | 683,686 | -45,044 | 0.04% | 20,559,138 |
| 2013-01-03 | 2012-12-31 | 27.550 | 728,730 | -29,206 | 0.04% | 20,076,316 |
| 2013-01-02 | 2012-12-27 | 26.873 | 757,936 | +15,611 | 0.04% | 20,368,232 |
| 2012-12-28 | 2012-12-24 | 26.135 | 742,325 | +12,554 | 0.04% | 19,400,922 |
| 2012-12-27 | 2012-12-20 | 26.197 | 729,771 | +4,781 | 0.04% | 19,117,696 |
| 2012-12-21 | 2012-12-19 | 26.351 | 724,990 | +3,025 | 0.04% | 19,103,907 |
| 2012-12-20 | 2012-12-18 | 26.689 | 721,965 | -3,805 | 0.04% | 19,268,381 |
| 2012-12-19 | 2012-12-17 | 26.812 | 725,770 | +553 | 0.04% | 19,459,194 |
| 2012-12-18 | 2012-12-14 | 26.597 | 725,217 | -14,083 | 0.04% | 19,288,277 |
| 2012-12-17 | 2012-12-13 | 26.012 | 739,300 | -1,073 | 0.04% | 19,230,936 |
| 2012-12-14 | 2012-12-12 | 26.289 | 740,373 | +3,577 | 0.04% | 19,463,729 |
| 2012-12-13 | 2012-12-11 | 26.135 | 736,796 | -10,505 | 0.04% | 19,256,420 |
| 2012-12-12 | 2012-12-10 | 26.289 | 747,301 | -28,620 | 0.04% | 19,645,859 |
| 2012-12-11 | 2012-12-07 | 25.244 | 775,921 | -14,017 | 0.04% | 19,587,095 |
| 2012-12-10 | 2012-12-06 | 25.305 | 789,938 | -22,766 | 0.04% | 19,989,512 |
| 2012-12-07 | 2012-12-05 | 24.567 | 812,704 | -15,514 | 0.04% | 19,965,883 |
| 2012-12-06 | 2012-12-04 | 23.368 | 828,218 | +1,464 | 0.04% | 19,353,861 |
| 2012-12-05 | 2012-12-03 | 23.091 | 826,754 | +8,326 | 0.04% | 19,090,865 |
| 2012-12-04 | 2012-11-30 | 23.368 | 818,428 | -45,272 | 0.04% | 19,125,087 |
| 2012-12-03 | 2012-11-29 | 23.030 | 863,700 | -10,798 | 0.05% | 19,890,884 |
| 2012-11-30 | 2012-11-28 | 22.753 | 874,498 | +6,179 | 0.05% | 19,897,563 |
| 2012-11-29 | 2012-11-27 | 22.999 | 868,319 | -21,953 | 0.05% | 19,970,561 |
| 2012-11-28 | 2012-11-26 | 22.692 | 890,272 | +9,432 | 0.05% | 20,201,724 |
| 2012-11-27 | 2012-11-23 | 22.876 | 880,840 | -10,895 | 0.05% | 20,150,198 |
| 2012-11-26 | 2012-11-22 | 22.692 | 891,735 | +1,431 | 0.05% | 20,234,922 |
| 2012-11-23 | 2012-11-21 | 22.507 | 890,304 | -7,806 | 0.05% | 20,038,203 |
| 2012-11-22 | 2012-11-20 | 22.261 | 898,110 | -19,741 | 0.05% | 19,992,976 |
| 2012-11-21 | 2012-11-19 | 21.984 | 917,851 | -18,408 | 0.05% | 20,178,440 |
| 2012-11-20 | 2012-11-16 | 21.861 | 936,259 | +22,083 | 0.05% | 20,467,979 |
| 2012-11-19 | 2012-11-15 | 21.800 | 914,176 | +20,489 | 0.05% | 19,928,995 |
| 2012-11-16 | 2012-11-14 | 22.384 | 893,687 | -3,967 | 0.05% | 20,004,430 |
| 2012-11-15 | 2012-11-13 | 22.015 | 897,654 | +5,529 | 0.05% | 19,762,021 |
| 2012-11-14 | 2012-11-12 | 22.630 | 892,125 | -814 | 0.05% | 20,188,910 |
| 2012-11-13 | 2012-11-09 | 22.292 | 892,939 | -3,024 | 0.05% | 19,905,320 |
| 2012-11-12 | 2012-11-08 | 22.538 | 895,963 | +13,790 | 0.05% | 20,193,119 |
| 2012-11-09 | 2012-11-07 | 23.091 | 882,173 | -7,839 | 0.05% | 20,370,564 |
| 2012-11-08 | 2012-11-06 | 22.907 | 890,012 | +3,253 | 0.05% | 20,387,383 |
| 2012-11-07 | 2012-11-05 | 22.999 | 886,759 | -13,822 | 0.05% | 20,394,664 |
| 2012-11-06 | 2012-11-02 | 22.661 | 900,581 | -34,377 | 0.05% | 20,407,961 |
| 2012-11-05 | 2012-11-01 | 22.200 | 934,958 | -31,548 | 0.05% | 20,755,761 |
| 2012-11-02 | 2012-10-31 | 21.677 | 966,506 | +68,624 | 0.05% | 20,950,917 |
| 2012-11-01 | 2012-10-30 | 21.984 | 897,882 | -13,074 | 0.05% | 19,739,432 |
| 2012-10-31 | 2012-10-29 | 22.599 | 910,956 | -52,590 | 0.05% | 20,587,049 |
| 2012-10-30 | 2012-10-26 | 22.046 | 963,546 | -45,857 | 0.05% | 21,242,272 |
| 2012-10-29 | 2012-10-25 | 21.738 | 1,009,403 | -5,855 | 0.05% | 21,942,866 |
| 2012-10-26 | 2012-10-24 | 21.554 | 1,015,258 | +9,432 | 0.05% | 21,882,845 |
| 2012-10-25 | 2012-10-22 | 21.800 | 1,005,826 | -7,805 | 0.05% | 21,926,961 |
| 2012-10-24 | 2012-10-19 | 21.892 | 1,013,631 | -14,961 | 0.05% | 22,190,610 |
| 2012-10-22 | 2012-10-18 | 21.708 | 1,028,592 | -6,342 | 0.05% | 22,328,379 |
| 2012-10-19 | 2012-10-17 | 21.216 | 1,034,934 | -24,620 | 0.06% | 21,956,904 |
| 2012-10-18 | 2012-10-16 | 20.509 | 1,059,554 | -1,626 | 0.06% | 21,729,928 |
| 2012-10-17 | 2012-10-15 | 20.539 | 1,061,180 | -1,366 | 0.06% | 21,795,903 |
| 2012-10-16 | 2012-10-12 | 20.447 | 1,062,546 | -16,294 | 0.06% | 21,725,948 |
| 2012-10-15 | 2012-10-11 | 19.894 | 1,078,840 | -31,352 | 0.06% | 21,462,024 |
| 2012-10-12 | 2012-10-10 | 19.432 | 1,110,192 | +4,325 | 0.06% | 21,573,695 |
| 2012-10-11 | 2012-10-09 | 19.402 | 1,105,867 | -128,628 | 0.06% | 21,455,647 |
| 2012-10-10 | 2012-10-08 | 19.063 | 1,234,495 | +59,192 | 0.07% | 23,533,709 |
| 2012-10-09 | 2012-10-05 | 19.279 | 1,175,303 | -44,915 | 0.06% | 22,658,270 |
| 2012-10-08 | 2012-10-04 | 19.063 | 1,220,218 | -3,902 | 0.06% | 23,261,540 |
| 2012-10-05 | 2012-10-03 | 18.910 | 1,224,120 | -23,092 | 0.07% | 23,147,733 |
| 2012-10-04 | 2012-09-28 | 18.817 | 1,247,212 | +6,830 | 0.07% | 23,469,350 |
| 2012-10-03 | 2012-09-27 | 18.664 | 1,240,382 | -48,784 | 0.07% | 23,150,134 |
| 2012-09-28 | 2012-09-26 | 18.110 | 1,289,166 | +23,741 | 0.07% | 23,347,130 |
| 2012-09-27 | 2012-09-25 | 18.448 | 1,265,425 | +49,598 | 0.07% | 23,345,169 |
| 2012-09-26 | 2012-09-24 | 18.725 | 1,215,827 | +28,100 | 0.06% | 22,766,613 |
| 2012-09-25 | 2012-09-21 | 18.910 | 1,187,727 | -2,927 | 0.06% | 22,459,553 |
| 2012-09-24 | 2012-09-20 | 18.725 | 1,190,654 | +104,399 | 0.06% | 22,295,244 |
| 2012-09-21 | 2012-09-19 | 19.402 | 1,086,255 | +1,626 | 0.06% | 21,075,142 |
| 2012-09-20 | 2012-09-18 | 19.063 | 1,084,629 | +22,929 | 0.06% | 20,676,749 |
| 2012-09-19 | 2012-09-17 | 19.402 | 1,061,700 | +22,733 | 0.06% | 20,598,734 |
| 2012-09-18 | 2012-09-14 | 19.771 | 1,038,967 | -54,378 | 0.06% | 20,541,024 |
| 2012-09-17 | 2012-09-13 | 19.002 | 1,093,345 | -18,051 | 0.06% | 20,775,671 |
| 2012-09-14 | 2012-09-12 | 18.787 | 1,111,396 | -132,889 | 0.06% | 20,879,466 |
| 2012-09-13 | 2012-09-11 | 18.448 | 1,244,285 | +80,170 | 0.07% | 22,955,168 |
| 2012-09-12 | 2012-09-10 | 18.387 | 1,164,115 | +15,123 | 0.06% | 21,404,566 |
| 2012-09-11 | 2012-09-07 | 18.848 | 1,148,992 | -72,362 | 0.06% | 21,656,428 |
| 2012-09-10 | 2012-09-06 | 17.772 | 1,221,354 | +55,614 | 0.06% | 21,705,948 |
| 2012-09-07 | 2012-09-05 | 17.772 | 1,165,740 | +97,537 | 0.06% | 20,717,574 |
| 2012-09-06 | 2012-09-04 | 18.448 | 1,068,203 | +26,343 | 0.06% | 19,706,722 |
| 2012-09-05 | 2012-09-03 | 19.186 | 1,041,860 | +22,409 | 0.06% | 19,989,563 |
| 2012-09-04 | 2012-08-31 | 19.432 | 1,019,451 | +6,667 | 0.05% | 19,810,379 |
| 2012-09-03 | 2012-08-30 | 19.648 | 1,012,784 | +33,238 | 0.05% | 19,898,807 |
| 2012-08-31 | 2012-08-29 | 20.386 | 979,546 | +6,993 | 0.05% | 19,968,605 |
| 2012-08-30 | 2012-08-28 | 21.888 | 972,553 | +22,441 | 0.05% | 21,287,603 |
| 2012-08-29 | 2012-08-27 | 21.794 | 950,112 | +56,536 | 0.05% | 20,706,378 |
| 2012-08-28 | 2012-08-24 | 22.078 | 893,576 | +96,407 | 0.05% | 19,728,266 |
| 2012-08-23 | 2012-08-21 | 22.678 | 797,169 | -63 | 0.04% | 18,078,196 |
| 2012-08-22 | 2012-08-20 | 22.267 | 797,232 | -3,736 | 0.04% | 17,752,278 |
| 2012-08-21 | 2012-08-17 | 22.520 | 800,968 | +4,749 | 0.04% | 18,037,857 |
| 2012-08-20 | 2012-08-16 | 22.457 | 796,219 | +1,583 | 0.04% | 17,880,612 |
| 2012-08-17 | 2012-08-15 | 22.836 | 794,636 | +6,870 | 0.04% | 18,146,246 |
| 2012-08-16 | 2012-08-14 | 23.215 | 787,766 | -4,749 | 0.04% | 18,287,942 |
| 2012-08-15 | 2012-08-13 | 22.678 | 792,515 | -127 | 0.04% | 17,972,653 |
| 2012-08-14 | 2012-08-10 | 22.899 | 792,642 | +6,712 | 0.04% | 18,150,782 |
| 2012-08-13 | 2012-08-09 | 23.310 | 785,930 | -12,221 | 0.04% | 18,319,790 |
| 2012-08-10 | 2012-08-08 | 22.868 | 798,151 | -1,076 | 0.04% | 18,251,724 |
| 2012-08-09 | 2012-08-07 | 23.025 | 799,227 | -909 | 0.04% | 18,402,547 |
| 2012-08-08 | 2012-08-06 | 22.994 | 800,136 | -3,007 | 0.04% | 18,398,205 |
| 2012-08-07 | 2012-08-03 | 22.804 | 803,143 | +2,216 | 0.04% | 18,315,144 |
| 2012-08-06 | 2012-08-02 | 22.868 | 800,927 | -4,243 | 0.04% | 18,315,204 |
| 2012-08-03 | 2012-08-01 | 22.931 | 805,170 | -1,013 | 0.04% | 18,463,093 |
| 2012-08-02 | 2012-07-31 | 22.773 | 806,183 | -19,028 | 0.04% | 18,359,006 |
| 2012-08-01 | 2012-07-30 | 22.236 | 825,211 | -17,667 | 0.05% | 18,349,233 |
| 2012-07-31 | 2012-07-27 | 21.794 | 842,878 | -2,849 | 0.05% | 18,369,362 |
| 2012-07-30 | 2012-07-26 | 21.225 | 845,727 | -3,451 | 0.05% | 17,950,631 |
| 2012-07-27 | 2012-07-25 | 21.099 | 849,178 | +475 | 0.05% | 17,916,594 |
| 2012-07-26 | 2012-07-24 | 21.099 | 848,703 | +1,425 | 0.05% | 17,906,572 |
| 2012-07-24 | 2012-07-20 | 21.983 | 847,278 | +4,622 | 0.05% | 18,625,821 |
| 2012-07-23 | 2012-07-19 | 21.857 | 842,656 | -18,015 | 0.05% | 18,417,754 |
| 2012-07-20 | 2012-07-18 | 20.814 | 860,671 | +13,614 | 0.05% | 17,914,424 |
| 2012-07-19 | 2012-07-17 | 21.351 | 847,057 | -5,699 | 0.05% | 18,085,878 |
| 2012-07-18 | 2012-07-16 | 20.878 | 852,756 | +6,649 | 0.05% | 17,803,545 |
| 2012-07-17 | 2012-07-13 | 20.972 | 846,107 | -317 | 0.05% | 17,744,903 |
| 2012-07-16 | 2012-07-12 | 21.036 | 846,424 | +8,011 | 0.05% | 17,805,019 |
| 2012-07-13 | 2012-07-11 | 21.573 | 838,413 | -1,678 | 0.05% | 18,086,684 |
| 2012-07-12 | 2012-07-10 | 21.730 | 840,091 | +4,844 | 0.05% | 18,255,554 |
| 2012-07-11 | 2012-07-09 | 21.857 | 835,247 | +14,132 | 0.05% | 18,255,817 |
| 2012-07-10 | 2012-07-06 | 22.425 | 821,115 | +1,741 | 0.04% | 18,413,765 |
| 2012-07-09 | 2012-07-05 | 22.962 | 819,374 | +6,206 | 0.04% | 18,814,680 |
| 2012-07-06 | 2012-07-04 | 22.962 | 813,168 | -6,174 | 0.04% | 18,672,177 |
| 2012-07-05 | 2012-07-03 | 22.710 | 819,342 | -15,387 | 0.04% | 18,606,914 |
| 2012-07-04 | 2012-06-29 | 21.699 | 834,729 | -4,686 | 0.05% | 18,112,671 |
| 2012-07-03 | 2012-06-28 | 21.351 | 839,415 | -8,548 | 0.05% | 17,922,710 |
| 2012-06-29 | 2012-06-27 | 21.667 | 847,963 | +4,907 | 0.05% | 18,373,051 |
| 2012-06-28 | 2012-06-26 | 21.604 | 843,056 | -27,545 | 0.05% | 18,213,474 |
| 2012-06-27 | 2012-06-25 | 21.794 | 870,601 | +9,689 | 0.05% | 18,973,546 |
| 2012-06-26 | 2012-06-22 | 21.920 | 860,912 | +11,049 | 0.05% | 18,871,155 |
| 2012-06-25 | 2012-06-21 | 22.488 | 849,863 | -10,131 | 0.05% | 19,112,133 |
| 2012-06-22 | 2012-06-20 | 22.773 | 859,994 | -317 | 0.05% | 19,584,430 |
| 2012-06-21 | 2012-06-19 | 22.488 | 860,311 | +13,139 | 0.05% | 19,347,093 |
| 2012-06-20 | 2012-06-18 | 24.883 | 847,172 | +16,812 | 0.05% | 21,080,039 |
| 2012-06-19 | 2012-06-15 | 24.385 | 830,360 | +16,611 | 0.05% | 20,247,922 |
| 2012-06-18 | 2012-06-14 | 23.654 | 813,749 | +30,252 | 0.05% | 19,248,126 |
| 2012-06-15 | 2012-06-13 | 24.351 | 783,497 | +903 | 0.05% | 19,079,162 |
| 2012-06-14 | 2012-06-12 | 24.451 | 782,594 | +180 | 0.04% | 19,135,170 |
| 2012-06-13 | 2012-06-11 | 24.418 | 782,414 | -15,472 | 0.04% | 19,104,776 |
| 2012-06-12 | 2012-06-08 | 23.620 | 797,886 | +18,061 | 0.05% | 18,846,401 |
| 2012-06-11 | 2012-06-07 | 24.351 | 779,825 | -3,574 | 0.04% | 18,989,744 |
| 2012-06-08 | 2012-06-06 | 24.218 | 783,399 | -40,064 | 0.05% | 18,972,673 |
| 2012-06-07 | 2012-06-05 | 23.488 | 823,463 | -8,127 | 0.05% | 19,341,114 |
| 2012-06-06 | 2012-06-04 | 23.155 | 831,590 | +28,746 | 0.05% | 19,255,732 |
| 2012-06-05 | 2012-06-01 | 24.019 | 802,844 | +6,171 | 0.05% | 19,283,571 |
| 2012-06-04 | 2012-05-31 | 24.617 | 796,673 | -131,391 | 0.05% | 19,611,748 |
| 2012-06-01 | 2012-05-30 | 24.517 | 928,064 | -602 | 0.05% | 22,753,713 |
| 2012-05-31 | 2012-05-29 | 24.551 | 928,666 | -59,450 | 0.05% | 22,799,324 |
| 2012-05-30 | 2012-05-28 | 23.288 | 988,116 | +2,709 | 0.06% | 23,011,448 |
| 2012-05-29 | 2012-05-25 | 23.255 | 985,407 | +49,336 | 0.06% | 22,915,623 |
| 2012-05-28 | 2012-05-24 | 23.687 | 936,071 | +23,479 | 0.05% | 22,172,584 |
| 2012-05-25 | 2012-05-23 | 24.684 | 912,592 | -11,138 | 0.05% | 22,525,968 |
| 2012-05-24 | 2012-05-22 | 24.385 | 923,730 | -4,966 | 0.05% | 22,524,704 |
| 2012-05-23 | 2012-05-21 | 23.687 | 928,696 | +4,816 | 0.05% | 21,997,893 |
| 2012-05-22 | 2012-05-18 | 23.620 | 923,880 | +7,525 | 0.05% | 21,822,432 |
| 2012-05-21 | 2012-05-17 | 24.052 | 916,355 | +2,258 | 0.05% | 22,040,442 |
| 2012-05-18 | 2012-05-16 | 23.787 | 914,097 | +25,435 | 0.05% | 21,743,192 |
| 2012-05-17 | 2012-05-15 | 25.348 | 888,662 | -3,010 | 0.05% | 22,525,744 |
| 2012-05-16 | 2012-05-14 | 25.182 | 891,672 | +18,663 | 0.05% | 22,453,928 |
| 2012-05-15 | 2012-05-11 | 25.281 | 873,009 | +12,100 | 0.05% | 22,070,967 |
| 2012-05-14 | 2012-05-10 | 26.079 | 860,909 | -8,789 | 0.05% | 22,451,476 |
| 2012-05-11 | 2012-05-09 | 25.580 | 869,698 | +4,003 | 0.05% | 22,247,294 |
| 2012-05-10 | 2012-05-08 | 25.913 | 865,695 | -1,625 | 0.05% | 22,432,491 |
| 2012-05-09 | 2012-05-07 | 26.079 | 867,320 | -8,519 | 0.05% | 22,618,667 |
| 2012-05-08 | 2012-05-04 | 26.444 | 875,839 | +21,613 | 0.05% | 23,160,895 |
| 2012-05-07 | 2012-05-03 | 26.610 | 854,226 | +4,274 | 0.05% | 22,731,249 |
| 2012-05-04 | 2012-05-02 | 27.109 | 849,952 | -3,462 | 0.05% | 23,041,065 |
| 2012-05-03 | 2012-04-30 | 26.743 | 853,414 | +4,395 | 0.05% | 22,823,047 |
| 2012-05-02 | 2012-04-27 | 26.046 | 849,019 | -542 | 0.05% | 22,113,193 |
| 2012-04-30 | 2012-04-26 | 25.614 | 849,561 | -73,356 | 0.05% | 21,760,403 |
| 2012-04-27 | 2012-04-25 | 24.949 | 922,917 | +2,619 | 0.05% | 23,026,110 |
| 2012-04-26 | 2012-04-24 | 25.082 | 920,298 | -8,970 | 0.05% | 23,083,062 |
| 2012-04-25 | 2012-04-23 | 24.717 | 929,268 | +20,258 | 0.05% | 22,968,462 |
| 2012-04-24 | 2012-04-20 | 25.049 | 909,010 | -10,777 | 0.05% | 22,769,736 |
| 2012-04-23 | 2012-04-19 | 25.381 | 919,787 | +49,577 | 0.05% | 23,345,255 |
| 2012-04-20 | 2012-04-18 | 25.547 | 870,210 | -71,129 | 0.05% | 22,231,481 |
| 2012-04-19 | 2012-04-17 | 25.182 | 941,339 | -4,334 | 0.05% | 23,704,634 |
| 2012-04-18 | 2012-04-16 | 25.182 | 945,673 | +7,465 | 0.05% | 23,813,772 |
| 2012-04-17 | 2012-04-13 | 25.115 | 938,208 | -3,552 | 0.05% | 23,563,452 |
| 2012-04-16 | 2012-04-12 | 24.850 | 941,760 | +13,816 | 0.05% | 23,402,369 |
| 2012-04-13 | 2012-04-11 | 24.982 | 927,944 | -14,479 | 0.05% | 23,182,357 |
| 2012-04-12 | 2012-04-10 | 24.982 | 942,423 | -6,983 | 0.05% | 23,544,079 |
| 2012-04-11 | 2012-04-05 | 24.816 | 949,406 | -8,187 | 0.05% | 23,560,829 |
| 2012-04-10 | 2012-04-03 | 24.086 | 957,593 | -13,757 | 0.06% | 23,064,124 |
| 2012-04-05 | 2012-04-02 | 23.355 | 971,350 | -6,622 | 0.06% | 22,685,537 |
| 2012-04-03 | 2012-03-30 | 23.355 | 977,972 | +4,726 | 0.06% | 22,840,191 |
| 2012-04-02 | 2012-03-29 | 23.056 | 973,246 | +9,512 | 0.06% | 22,438,824 |
| 2012-03-30 | 2012-03-28 | 23.488 | 963,734 | +2,860 | 0.08% | 22,635,734 |
| 2012-03-29 | 2012-03-27 | 23.355 | 960,874 | +13,003 | 0.08% | 22,440,873 |
| 2012-03-27 | 2012-03-23 | 23.753 | 947,871 | +4,666 | 0.08% | 22,515,068 |
| 2012-03-26 | 2012-03-22 | 23.953 | 943,205 | -3,221 | 0.08% | 22,592,243 |
| 2012-03-23 | 2012-03-21 | 23.720 | 946,426 | -301 | 0.08% | 22,449,303 |
| 2012-03-22 | 2012-03-20 | 24.086 | 946,727 | -5,298 | 0.08% | 22,802,410 |
| 2012-03-21 | 2012-03-19 | 24.185 | 952,025 | +542 | 0.08% | 23,024,898 |
| 2012-03-20 | 2012-03-16 | 24.252 | 951,483 | -1,625 | 0.08% | 23,075,009 |
| 2012-03-19 | 2012-03-15 | 24.517 | 953,108 | +1,053 | 0.08% | 23,367,727 |
| 2012-03-16 | 2012-03-14 | 24.451 | 952,055 | -3,461 | 0.08% | 23,278,653 |
| 2012-03-15 | 2012-03-13 | 24.385 | 955,516 | -1,807 | 0.08% | 23,299,790 |
| 2012-03-14 | 2012-03-12 | 24.418 | 957,323 | +301 | 0.08% | 23,375,657 |
| 2012-03-13 | 2012-03-09 | 24.218 | 957,022 | +934 | 0.08% | 23,177,545 |
| 2012-03-09 | 2012-03-07 | 23.587 | 956,088 | -1,536 | 0.08% | 22,551,436 |
| 2012-03-08 | 2012-03-06 | 23.521 | 957,624 | +4,817 | 0.08% | 22,524,039 |
| 2012-03-07 | 2012-03-05 | 24.119 | 952,807 | +8,518 | 0.08% | 22,980,504 |
| 2012-03-06 | 2012-03-02 | 24.617 | 944,289 | +1,024 | 0.08% | 23,245,620 |
| 2012-03-05 | 2012-03-01 | 24.484 | 943,265 | +4,394 | 0.08% | 23,095,065 |
| 2012-03-02 | 2012-02-29 | 25.082 | 938,871 | -8,067 | 0.08% | 23,548,913 |
| 2012-03-01 | 2012-02-28 | 24.883 | 946,938 | -4,635 | 0.08% | 23,562,499 |
| 2012-02-29 | 2012-02-27 | 24.318 | 951,573 | +1,896 | 0.08% | 23,140,417 |
| 2012-02-28 | 2012-02-24 | 24.551 | 949,677 | -3,221 | 0.08% | 23,315,157 |
| 2012-02-27 | 2012-02-23 | 24.949 | 952,898 | +4,154 | 0.08% | 23,774,114 |
| 2012-02-24 | 2012-02-22 | 25.049 | 948,744 | +6,683 | 0.08% | 23,765,031 |
| 2012-02-23 | 2012-02-21 | 25.082 | 942,061 | -8,368 | 0.08% | 23,628,925 |
| 2012-02-22 | 2012-02-20 | 25.082 | 950,429 | +6,652 | 0.08% | 23,838,813 |
| 2012-02-21 | 2012-02-17 | 25.016 | 943,777 | +722 | 0.08% | 23,609,259 |
| 2012-02-20 | 2012-02-16 | 24.883 | 943,055 | -11,318 | 0.08% | 23,465,879 |
| 2012-02-17 | 2012-02-15 | 24.916 | 954,373 | +2,107 | 0.08% | 23,779,209 |
| 2012-02-16 | 2012-02-14 | 24.385 | 952,266 | -1,444 | 0.08% | 23,220,541 |
| 2012-02-15 | 2012-02-13 | 24.318 | 953,710 | +5,207 | 0.08% | 23,192,385 |
| 2012-02-14 | 2012-02-10 | 24.717 | 948,503 | -3,431 | 0.08% | 23,443,888 |
| 2012-02-13 | 2012-02-09 | 25.049 | 951,934 | -1,837 | 0.08% | 23,844,937 |
| 2012-02-10 | 2012-02-08 | 24.916 | 953,771 | -602 | 0.08% | 23,764,209 |
| 2012-02-09 | 2012-02-07 | 24.916 | 954,373 | -2,980 | 0.08% | 23,779,209 |
| 2012-02-08 | 2012-02-06 | 24.850 | 957,353 | +40,998 | 0.08% | 23,789,849 |
| 2012-02-07 | 2012-02-03 | 24.982 | 916,355 | -21,432 | 0.07% | 22,892,835 |
| 2012-02-06 | 2012-02-02 | 24.650 | 937,787 | -8,729 | 0.08% | 23,116,714 |
| 2012-02-03 | 2012-02-01 | 23.820 | 946,516 | -48,222 | 0.08% | 22,545,772 |
| 2012-02-02 | 2012-01-31 | 23.820 | 994,738 | +51,774 | 0.08% | 23,694,408 |
| 2012-02-01 | 2012-01-30 | 23.919 | 942,964 | -512 | 0.08% | 22,555,144 |
| 2012-01-31 | 2012-01-27 | 24.351 | 943,476 | -4,696 | 0.08% | 22,974,857 |
| 2012-01-30 | 2012-01-26 | 24.119 | 948,172 | -3,070 | 0.08% | 22,868,714 |
| 2012-01-27 | 2012-01-20 | 23.753 | 951,242 | +5,990 | 0.08% | 22,595,141 |
| 2012-01-26 | 2012-01-19 | 24.385 | 945,252 | -19,686 | 0.08% | 23,049,508 |
| 2012-01-20 | 2012-01-18 | 23.421 | 964,938 | +11,529 | 0.08% | 22,599,900 |
| 2012-01-19 | 2012-01-17 | 24.119 | 953,409 | -1,686 | 0.08% | 22,995,023 |
| 2012-01-18 | 2012-01-16 | 23.222 | 955,095 | +4,515 | 0.08% | 22,178,989 |
| 2012-01-17 | 2012-01-13 | 23.521 | 950,580 | -2,619 | 0.08% | 22,358,359 |
| 2012-01-16 | 2012-01-12 | 23.122 | 953,199 | +2,860 | 0.08% | 22,039,960 |
| 2012-01-13 | 2012-01-11 | 23.122 | 950,339 | -1,234 | 0.08% | 21,973,831 |
| 2012-01-12 | 2012-01-10 | 23.155 | 951,573 | -8,699 | 0.08% | 22,033,976 |
| 2012-01-11 | 2012-01-09 | 22.690 | 960,272 | +361 | 0.08% | 21,788,782 |
| 2012-01-10 | 2012-01-06 | 22.192 | 959,911 | +542 | 0.08% | 21,302,247 |
| 2012-01-06 | 2012-01-04 | 22.325 | 959,369 | -1,355 | 0.08% | 21,417,706 |
| 2012-01-05 | 2012-01-03 | 22.591 | 960,724 | -4,816 | 0.08% | 21,703,288 |
| 2012-01-03 | 2011-12-29 | 22.292 | 965,540 | -1,505 | 0.08% | 21,523,395 |
| 2011-12-29 | 2011-12-23 | 22.624 | 967,045 | -361 | 0.08% | 21,878,210 |
| 2011-12-28 | 2011-12-22 | 22.192 | 967,406 | -8,730 | 0.08% | 21,468,575 |
| 2011-12-23 | 2011-12-21 | 21.926 | 976,136 | -5,418 | 0.08% | 21,402,882 |
| 2011-12-22 | 2011-12-20 | 21.228 | 981,554 | +361 | 0.08% | 20,836,897 |
| 2011-12-21 | 2011-12-19 | 21.262 | 981,193 | -1,956 | 0.08% | 20,861,830 |
| 2011-12-20 | 2011-12-16 | 21.527 | 983,149 | +3,311 | 0.08% | 21,164,711 |
| 2011-12-19 | 2011-12-15 | 21.561 | 979,838 | +8,428 | 0.08% | 21,125,985 |
| 2011-12-16 | 2011-12-14 | 22.258 | 971,410 | +331 | 0.08% | 21,621,975 |
| 2011-12-15 | 2011-12-13 | 22.026 | 971,079 | -180 | 0.08% | 21,388,783 |
| 2011-12-14 | 2011-12-12 | 21.993 | 971,259 | -3,161 | 0.08% | 21,360,481 |
| 2011-12-13 | 2011-12-09 | 21.926 | 974,420 | +8,188 | 0.08% | 21,365,257 |
| 2011-12-12 | 2011-12-08 | 22.424 | 966,232 | -2,890 | 0.08% | 21,667,219 |
| 2011-12-09 | 2011-12-07 | 22.125 | 969,122 | -12,643 | 0.08% | 21,442,266 |
| 2011-12-08 | 2011-12-06 | 21.760 | 981,765 | +2,228 | 0.08% | 21,363,226 |
| 2011-12-07 | 2011-12-05 | 21.926 | 979,537 | -331 | 0.08% | 21,477,453 |
| 2011-12-05 | 2011-12-01 | 21.760 | 979,868 | -7,465 | 0.08% | 21,321,947 |
| 2011-12-02 | 2011-11-30 | 20.498 | 987,333 | -10,686 | 0.08% | 20,237,963 |
| 2011-12-01 | 2011-11-29 | 20.896 | 998,019 | +2,408 | 0.08% | 20,854,868 |
| 2011-11-30 | 2011-11-28 | 20.730 | 995,611 | -5,418 | 0.08% | 20,639,172 |
| 2011-11-29 | 2011-11-25 | 20.033 | 1,001,029 | +2,408 | 0.08% | 20,053,120 |
| 2011-11-28 | 2011-11-24 | 20.265 | 998,621 | -5,539 | 0.08% | 20,237,111 |
| 2011-11-25 | 2011-11-23 | 19.933 | 1,004,160 | +121 | 0.08% | 20,015,763 |
| 2011-11-23 | 2011-11-21 | 19.966 | 1,004,039 | -3,763 | 0.08% | 20,046,707 |
| 2011-11-22 | 2011-11-18 | 20.232 | 1,007,802 | +6,622 | 0.08% | 20,389,684 |
| 2011-11-21 | 2011-11-17 | 21.096 | 1,001,180 | +3,010 | 0.08% | 21,120,485 |
| 2011-11-18 | 2011-11-16 | 21.395 | 998,170 | +8,850 | 0.08% | 21,355,432 |
| 2011-11-17 | 2011-11-15 | 21.959 | 989,320 | +5,117 | 0.08% | 21,724,823 |
| 2011-11-16 | 2011-11-14 | 22.059 | 984,203 | -1,806 | 0.08% | 21,710,546 |
| 2011-11-15 | 2011-11-11 | 22.059 | 986,009 | -3,010 | 0.08% | 21,750,385 |
| 2011-11-14 | 2011-11-10 | 21.428 | 989,019 | -3,311 | 0.08% | 21,192,507 |
| 2011-11-11 | 2011-11-09 | 22.258 | 992,330 | -3,793 | 0.08% | 22,087,620 |
| 2011-11-10 | 2011-11-08 | 21.694 | 996,123 | -2,408 | 0.08% | 21,609,471 |
| 2011-11-09 | 2011-11-07 | 21.627 | 998,531 | -1,324 | 0.08% | 21,595,364 |
| 2011-11-08 | 2011-11-04 | 22.059 | 999,855 | -5,840 | 0.08% | 22,055,814 |
| 2011-11-07 | 2011-11-03 | 21.262 | 1,005,695 | -6,321 | 0.08% | 21,382,784 |
| 2011-11-04 | 2011-11-02 | 21.162 | 1,012,016 | -25,767 | 0.08% | 21,416,318 |
| 2011-11-03 | 2011-11-01 | 19.999 | 1,037,783 | +15,021 | 0.08% | 20,754,919 |
| 2011-11-02 | 2011-10-31 | 21.295 | 1,022,762 | +6,622 | 0.08% | 21,779,635 |
| 2011-11-01 | 2011-10-28 | 21.993 | 1,016,140 | +13,786 | 0.08% | 22,347,530 |
| 2011-10-31 | 2011-10-27 | 22.657 | 1,002,354 | -23,840 | 0.08% | 22,710,332 |
| 2011-10-28 | 2011-10-26 | 21.527 | 1,026,194 | +361 | 0.08% | 22,091,361 |
| 2011-10-27 | 2011-10-25 | 20.498 | 1,025,833 | -154,117 | 0.08% | 21,027,121 |
| 2011-10-26 | 2011-10-24 | 19.933 | 1,179,950 | +150,505 | 0.09% | 23,519,758 |
| 2011-10-25 | 2011-10-21 | 19.136 | 1,029,445 | -1,083 | 0.08% | 19,698,975 |
| 2011-10-21 | 2011-10-19 | 18.803 | 1,030,528 | -602 | 0.08% | 19,377,343 |
| 2011-10-19 | 2011-10-17 | 18.903 | 1,031,130 | -6,021 | 0.08% | 19,491,429 |
| 2011-10-18 | 2011-10-14 | 18.106 | 1,037,151 | +121 | 0.08% | 18,778,309 |
| 2011-10-17 | 2011-10-13 | 18.837 | 1,037,030 | -6,412 | 0.08% | 19,534,053 |
| 2011-10-14 | 2011-10-12 | 17.641 | 1,043,442 | +3,010 | 0.08% | 18,406,907 |
| 2011-10-13 | 2011-10-11 | 17.175 | 1,040,432 | -7,224 | 0.08% | 17,869,905 |
| 2011-10-12 | 2011-10-10 | 15.681 | 1,047,656 | -4,214 | 0.08% | 16,427,773 |
| 2011-10-11 | 2011-10-07 | 15.348 | 1,051,870 | -6,201 | 0.08% | 16,144,405 |
| 2011-10-10 | 2011-10-06 | 14.983 | 1,058,071 | -13,967 | 0.09% | 15,852,923 |
| 2011-10-07 | 2011-10-04 | 14.219 | 1,072,038 | +18,964 | 0.09% | 15,243,052 |
| 2011-10-06 | 2011-10-03 | 14.252 | 1,053,074 | -46,747 | 0.08% | 15,008,392 |
| 2011-10-04 | 2011-09-30 | 15.913 | 1,099,821 | +31,606 | 0.09% | 17,501,510 |
| 2011-10-03 | 2011-09-28 | 17.242 | 1,068,215 | +14,148 | 0.09% | 18,418,066 |
| 2011-09-30 | 2011-09-27 | 17.773 | 1,054,067 | +13,244 | 0.08% | 18,734,409 |
| 2011-09-28 | 2011-09-26 | 17.275 | 1,040,823 | -3,973 | 0.08% | 17,980,353 |
| 2011-09-27 | 2011-09-23 | 17.574 | 1,044,796 | +30,914 | 0.08% | 18,361,373 |
| 2011-09-26 | 2011-09-22 | 18.670 | 1,013,882 | +18,181 | 0.08% | 18,929,612 |
| 2011-09-23 | 2011-09-21 | 19.933 | 995,701 | -5,539 | 0.08% | 19,847,151 |
| 2011-09-22 | 2011-09-20 | 20.066 | 1,001,240 | -542 | 0.08% | 20,090,610 |
| 2011-09-21 | 2011-09-19 | 20.165 | 1,001,782 | +4,214 | 0.08% | 20,201,327 |
| 2011-09-20 | 2011-09-16 | 20.763 | 997,568 | +8,760 | 0.08% | 20,712,881 |
| 2011-09-19 | 2011-09-15 | 20.398 | 988,808 | +1,053 | 0.08% | 20,169,649 |
| 2011-09-16 | 2011-09-14 | 20.398 | 987,755 | +27,994 | 0.08% | 20,148,170 |
| 2011-09-15 | 2011-09-12 | 20.929 | 959,761 | +6,051 | 0.08% | 20,087,303 |
| 2011-09-14 | 2011-09-09 | 21.694 | 953,710 | -31 | 0.08% | 20,689,381 |
| 2011-09-12 | 2011-09-08 | 21.627 | 953,741 | +15,412 | 0.08% | 20,626,685 |
| 2011-09-09 | 2011-09-07 | 21.494 | 938,329 | -6,773 | 0.08% | 20,168,677 |
| 2011-09-08 | 2011-09-06 | 21.328 | 945,102 | -11,739 | 0.08% | 20,157,269 |
| 2011-09-07 | 2011-09-05 | 21.129 | 956,841 | +1,144 | 0.08% | 20,216,915 |
| 2011-09-06 | 2011-09-02 | 21.428 | 955,697 | +21,071 | 0.08% | 20,478,490 |
| 2011-09-05 | 2011-09-01 | 21.760 | 934,626 | +3,010 | 0.08% | 20,337,480 |
| 2011-09-02 | 2011-08-31 | 21.494 | 931,616 | +7,344 | 0.07% | 20,024,386 |
| 2011-09-01 | 2011-08-30 | 21.228 | 924,272 | -14,629 | 0.07% | 19,620,887 |
| 2011-08-31 | 2011-08-29 | 20.797 | 938,901 | +39,975 | 0.08% | 19,525,948 |
| 2011-08-30 | 2011-08-26 | 22.125 | 898,926 | -5,479 | 0.07% | 19,889,147 |
| 2011-08-29 | 2011-08-25 | 21.428 | 904,405 | -150 | 0.07% | 19,379,415 |
| 2011-08-26 | 2011-08-24 | 21.096 | 904,555 | -693 | 0.07% | 19,082,123 |
| 2011-08-25 | 2011-08-23 | 21.262 | 905,248 | -6,170 | 0.07% | 19,247,110 |
| 2011-08-24 | 2011-08-22 | 20.664 | 911,418 | +2,287 | 0.07% | 18,833,281 |
| 2011-08-23 | 2011-08-19 | 20.929 | 909,131 | -5,869 | 0.07% | 19,027,643 |
| 2011-08-22 | 2011-08-18 | 21.295 | 915,000 | +903 | 0.07% | 19,484,852 |
| 2011-08-19 | 2011-08-17 | 21.162 | 914,097 | +6,923 | 0.07% | 19,344,152 |
| 2011-08-18 | 2011-08-16 | 20.896 | 907,174 | -1,355 | 0.07% | 18,956,547 |
| 2011-08-17 | 2011-08-15 | 20.697 | 908,529 | -24,291 | 0.07% | 18,803,766 |
| 2011-08-16 | 2011-08-12 | 19.667 | 932,820 | +22,877 | 0.08% | 18,345,838 |
| 2011-08-15 | 2011-08-11 | 20.298 | 909,943 | +1,655 | 0.07% | 18,470,276 |
| 2011-08-12 | 2011-08-10 | 20.664 | 908,288 | -1,956 | 0.07% | 18,768,603 |
| 2011-08-11 | 2011-08-09 | 20.564 | 910,244 | +1,384 | 0.07% | 18,718,303 |
| 2011-08-10 | 2011-08-08 | 21.428 | 908,860 | +783 | 0.07% | 19,474,876 |
| 2011-08-09 | 2011-08-05 | 21.826 | 908,077 | +421 | 0.07% | 19,820,109 |
| 2011-08-08 | 2011-08-04 | 22.823 | 907,656 | +15,231 | 0.07% | 20,715,528 |
| 2011-08-05 | 2011-08-03 | 22.890 | 892,425 | -3,040 | 0.07% | 20,427,205 |
| 2011-08-04 | 2011-08-02 | 23.255 | 895,465 | +4,967 | 0.07% | 20,824,023 |
| 2011-08-03 | 2011-08-01 | 23.587 | 890,498 | -32,479 | 0.07% | 21,004,352 |
| 2011-08-02 | 2011-07-29 | 22.856 | 922,977 | +1,806 | 0.07% | 21,095,863 |
| 2011-08-01 | 2011-07-28 | 23.089 | 921,171 | +11,288 | 0.07% | 21,268,803 |
| 2011-07-29 | 2011-07-27 | 23.288 | 909,883 | +19,264 | 0.07% | 21,189,541 |
| 2011-07-28 | 2011-07-26 | 23.554 | 890,619 | +693 | 0.07% | 20,977,618 |
| 2011-07-27 | 2011-07-25 | 23.155 | 889,926 | +17,488 | 0.07% | 20,606,520 |
| 2011-07-26 | 2011-07-22 | 23.720 | 872,438 | -8,307 | 0.07% | 20,694,302 |
| 2011-07-25 | 2011-07-21 | 23.355 | 880,745 | -5,509 | 0.07% | 20,569,489 |
| 2011-07-22 | 2011-07-20 | 23.454 | 886,254 | -8,187 | 0.07% | 20,786,477 |
| 2011-07-21 | 2011-07-19 | 22.890 | 894,441 | +4,093 | 0.07% | 20,473,350 |
| 2011-07-20 | 2011-07-18 | 22.690 | 890,348 | +3,913 | 0.07% | 20,202,191 |
| 2011-07-19 | 2011-07-15 | 23.155 | 886,435 | +181 | 0.07% | 20,525,685 |
| 2011-07-18 | 2011-07-14 | 23.488 | 886,254 | -2,408 | 0.07% | 20,815,920 |
| 2011-07-15 | 2011-07-13 | 23.388 | 888,662 | +1,686 | 0.07% | 20,783,910 |
| 2011-07-14 | 2011-07-12 | 23.056 | 886,976 | +17,910 | 0.07% | 20,449,812 |
| 2011-07-13 | 2011-07-11 | 23.687 | 869,066 | +4,515 | 0.07% | 20,585,446 |
| 2011-07-12 | 2011-07-08 | 23.919 | 864,551 | -50,871 | 0.07% | 20,679,551 |
| 2011-07-11 | 2011-07-07 | 23.587 | 915,422 | -1,445 | 0.07% | 21,592,239 |
| 2011-07-08 | 2011-07-06 | 23.488 | 916,867 | +16,195 | 0.07% | 21,534,944 |
| 2011-07-07 | 2011-07-05 | 24.152 | 900,672 | -783 | 0.07% | 21,752,995 |
| 2011-07-06 | 2011-07-04 | 24.418 | 901,455 | -1,987 | 0.07% | 22,011,487 |
| 2011-07-05 | 2011-06-30 | 23.820 | 903,442 | -1,324 | 0.07% | 21,519,760 |
| 2011-07-04 | 2011-06-29 | 23.654 | 904,766 | +4,545 | 0.07% | 21,401,009 |
| 2011-06-30 | 2011-06-28 | 24.086 | 900,221 | -2,920 | 0.07% | 21,682,289 |
| 2011-06-29 | 2011-06-27 | 24.351 | 903,141 | -7,585 | 0.07% | 21,992,648 |
| 2011-06-28 | 2011-06-24 | 24.551 | 910,726 | -15,412 | 0.07% | 22,358,886 |
| 2011-06-27 | 2011-06-23 | 24.019 | 926,138 | -2,438 | 0.07% | 22,244,979 |
| 2011-06-24 | 2011-06-22 | 24.185 | 928,576 | +271 | 0.07% | 22,457,780 |
| 2011-06-23 | 2011-06-21 | 24.218 | 928,305 | -26,670 | 0.07% | 22,482,065 |
| 2011-06-22 | 2011-06-20 | 24.185 | 954,975 | -13,365 | 0.08% | 23,096,245 |
| 2011-06-21 | 2011-06-17 | 23.886 | 968,340 | -41,280 | 0.08% | 23,129,953 |
| 2011-06-20 | 2011-06-16 | 23.620 | 1,009,620 | -2,378 | 0.08% | 23,847,647 |
| 2011-06-17 | 2011-06-15 | 23.953 | 1,011,998 | +602 | 0.08% | 24,240,016 |
| 2011-06-16 | 2011-06-14 | 24.086 | 1,011,396 | -1,626 | 0.08% | 24,359,997 |
| 2011-06-15 | 2011-06-13 | 24.318 | 1,013,022 | -5,327 | 0.08% | 24,634,738 |
| 2011-06-14 | 2011-06-10 | 24.152 | 1,018,349 | +1,324 | 0.08% | 24,595,125 |
| 2011-06-13 | 2011-06-09 | 24.252 | 1,017,025 | -16,435 | 0.08% | 24,664,509 |
| 2011-06-10 | 2011-06-08 | 23.886 | 1,033,460 | +150 | 0.08% | 24,685,422 |
| 2011-06-09 | 2011-06-07 | 24.119 | 1,033,310 | -752 | 0.08% | 24,922,135 |
| 2011-06-08 | 2011-06-03 | 23.753 | 1,034,062 | +5,900 | 0.08% | 24,562,389 |
| 2011-06-07 | 2011-06-02 | 23.820 | 1,028,162 | +6,200 | 0.08% | 24,490,559 |
| 2011-06-03 | 2011-06-01 | 24.517 | 1,021,962 | -4,906 | 0.08% | 25,055,848 |
| 2011-06-02 | 2011-05-31 | 24.856 | 1,026,868 | +1,926 | 0.08% | 25,523,651 |
| 2011-06-01 | 2011-05-30 | 24.552 | 1,024,942 | +17,761 | 0.08% | 25,164,254 |
| 2011-05-31 | 2011-05-27 | 24.890 | 1,007,181 | -2,428 | 0.08% | 25,068,328 |
| 2011-05-27 | 2011-05-25 | 24.417 | 1,009,609 | +2,458 | 0.08% | 24,651,416 |
| 2011-05-26 | 2011-05-24 | 24.484 | 1,007,151 | -1,688 | 0.08% | 24,659,426 |
| 2011-05-25 | 2011-05-23 | 23.978 | 1,008,839 | +11,104 | 0.08% | 24,189,705 |
| 2011-05-24 | 2011-05-20 | 24.721 | 997,735 | +2,961 | 0.08% | 24,664,746 |
| 2011-05-23 | 2011-05-19 | 24.721 | 994,774 | -4,737 | 0.08% | 24,591,548 |
| 2011-05-20 | 2011-05-18 | 24.484 | 999,511 | +4,737 | 0.08% | 24,472,365 |
| 2011-05-19 | 2011-05-17 | 24.315 | 994,774 | +2,517 | 0.08% | 24,188,408 |
| 2011-05-18 | 2011-05-16 | 24.079 | 992,257 | +36,333 | 0.08% | 23,892,636 |
| 2011-05-17 | 2011-05-13 | 24.957 | 955,924 | +4,145 | 0.08% | 23,857,128 |
| 2011-05-16 | 2011-05-12 | 24.991 | 951,779 | -13,621 | 0.08% | 23,785,824 |
| 2011-05-13 | 2011-05-11 | 25.025 | 965,400 | -1,066 | 0.08% | 24,158,828 |
| 2011-05-12 | 2011-05-09 | 24.991 | 966,466 | +356 | 0.08% | 24,152,865 |
| 2011-05-11 | 2011-05-06 | 25.092 | 966,110 | -4,590 | 0.08% | 24,241,850 |
| 2011-05-09 | 2011-05-05 | 24.484 | 970,700 | +3,257 | 0.08% | 23,766,947 |
| 2011-05-06 | 2011-05-04 | 24.619 | 967,443 | -54,276 | 0.08% | 23,817,890 |
| 2011-05-05 | 2011-05-03 | 25.464 | 1,021,719 | -770 | 0.08% | 26,016,758 |
| 2011-05-04 | 2011-04-29 | 25.160 | 1,022,489 | +5,122 | 0.08% | 25,725,586 |
| 2011-05-03 | 2011-04-28 | 25.599 | 1,017,367 | +8,143 | 0.08% | 26,043,372 |
| 2011-04-29 | 2011-04-27 | 25.633 | 1,009,224 | -4,264 | 0.08% | 25,869,004 |
| 2011-04-28 | 2011-04-26 | 25.734 | 1,013,488 | -3,020 | 0.08% | 26,080,982 |
| 2011-04-27 | 2011-04-21 | 25.768 | 1,016,508 | -9,120 | 0.08% | 26,193,028 |
| 2011-04-26 | 2011-04-20 | 25.633 | 1,025,628 | -9,801 | 0.08% | 26,289,481 |
| 2011-04-21 | 2011-04-19 | 25.058 | 1,035,429 | +3,257 | 0.08% | 25,946,250 |
| 2011-04-20 | 2011-04-18 | 25.430 | 1,032,172 | +2,843 | 0.08% | 26,248,072 |
| 2011-04-19 | 2011-04-15 | 25.700 | 1,029,329 | -7,403 | 0.08% | 26,453,871 |
| 2011-04-18 | 2011-04-14 | 25.633 | 1,036,732 | -58,481 | 0.08% | 26,574,105 |
| 2011-04-15 | 2011-04-13 | 25.329 | 1,095,213 | +14,983 | 0.09% | 27,740,240 |
| 2011-04-14 | 2011-04-12 | 25.261 | 1,080,230 | -11,134 | 0.09% | 27,287,779 |
| 2011-04-13 | 2011-04-11 | 25.160 | 1,091,364 | -8,291 | 0.09% | 27,458,465 |
| 2011-04-12 | 2011-04-08 | 25.126 | 1,099,655 | -1,806 | 0.09% | 27,629,928 |
| 2011-04-11 | 2011-04-07 | 25.329 | 1,101,461 | -20,076 | 0.09% | 27,898,493 |
| 2011-04-08 | 2011-04-06 | 25.227 | 1,121,537 | -22,830 | 0.09% | 28,293,363 |
| 2011-04-07 | 2011-04-04 | 24.923 | 1,144,367 | -14,243 | 0.09% | 28,521,479 |
| 2011-04-06 | 2011-04-01 | 24.586 | 1,158,610 | -7,225 | 0.09% | 28,485,183 |
| 2011-04-04 | 2011-03-31 | 24.147 | 1,165,835 | -4,708 | 0.10% | 28,150,978 |
| 2011-04-01 | 2011-03-30 | 24.518 | 1,170,543 | -10,778 | 0.10% | 28,699,502 |
| 2011-03-31 | 2011-03-29 | 24.079 | 1,181,321 | -5,567 | 0.10% | 28,445,123 |
| 2011-03-30 | 2011-03-28 | 24.045 | 1,186,888 | -13,384 | 0.10% | 28,539,088 |
| 2011-03-29 | 2011-03-25 | 23.843 | 1,200,272 | -17,204 | 0.10% | 28,617,701 |
| 2011-03-28 | 2011-03-24 | 23.437 | 1,217,476 | -23,541 | 0.10% | 28,534,498 |
| 2011-03-25 | 2011-03-23 | 22.931 | 1,241,017 | -16,611 | 0.10% | 28,457,574 |
| 2011-03-24 | 2011-03-22 | 22.796 | 1,257,628 | -2,340 | 0.10% | 28,668,590 |
| 2011-03-23 | 2011-03-21 | 22.762 | 1,259,968 | +34,349 | 0.10% | 28,679,381 |
| 2011-03-22 | 2011-03-18 | 22.931 | 1,225,619 | +4,915 | 0.10% | 28,104,484 |
| 2011-03-21 | 2011-03-17 | 23.133 | 1,220,704 | -9,505 | 0.10% | 28,239,129 |
| 2011-03-18 | 2011-03-16 | 23.235 | 1,230,209 | -4,441 | 0.10% | 28,583,651 |
| 2011-03-17 | 2011-03-15 | 22.762 | 1,234,650 | -267 | 0.10% | 28,103,093 |
| 2011-03-16 | 2011-03-14 | 22.694 | 1,234,917 | +16,523 | 0.10% | 28,025,760 |
| 2011-03-15 | 2011-03-11 | 22.728 | 1,218,394 | -2,073 | 0.10% | 27,691,927 |
| 2011-03-14 | 2011-03-10 | 23.066 | 1,220,467 | +22,149 | 0.10% | 28,151,213 |
| 2011-03-11 | 2011-03-09 | 24.045 | 1,198,318 | -15,309 | 0.10% | 28,813,926 |
| 2011-03-10 | 2011-03-08 | 23.944 | 1,213,627 | -118 | 0.10% | 29,059,078 |
| 2011-03-09 | 2011-03-07 | 23.809 | 1,213,745 | -13,147 | 0.10% | 28,897,943 |
| 2011-03-08 | 2011-03-04 | 23.944 | 1,226,892 | -22,801 | 0.10% | 29,376,695 |
| 2011-03-07 | 2011-03-03 | 23.269 | 1,249,693 | -16,819 | 0.10% | 29,078,562 |
| 2011-03-04 | 2011-03-02 | 22.526 | 1,266,512 | +14,213 | 0.10% | 28,528,931 |
| 2011-03-03 | 2011-03-01 | 23.032 | 1,252,299 | -769 | 0.10% | 28,843,155 |
| 2011-03-02 | 2011-02-28 | 22.931 | 1,253,068 | -5,863 | 0.10% | 28,733,913 |
| 2011-03-01 | 2011-02-25 | 22.694 | 1,258,931 | +5,981 | 0.10% | 28,570,745 |
| 2011-02-28 | 2011-02-24 | 22.694 | 1,252,950 | +2,428 | 0.10% | 28,435,009 |
| 2011-02-25 | 2011-02-23 | 23.235 | 1,250,522 | -799 | 0.10% | 29,055,619 |
| 2011-02-24 | 2011-02-22 | 23.133 | 1,251,321 | -28,308 | 0.10% | 28,947,407 |
| 2011-02-23 | 2011-02-21 | 23.775 | 1,279,629 | -25,998 | 0.10% | 30,423,354 |
| 2011-02-22 | 2011-02-18 | 23.674 | 1,305,627 | -26,354 | 0.11% | 30,909,181 |
| 2011-02-21 | 2011-02-17 | 22.830 | 1,331,981 | -3,583 | 0.11% | 30,408,506 |
| 2011-02-18 | 2011-02-16 | 22.661 | 1,335,564 | -42,255 | 0.11% | 30,264,785 |
| 2011-02-17 | 2011-02-15 | 21.951 | 1,377,819 | -15,841 | 0.11% | 30,245,160 |
| 2011-02-16 | 2011-02-14 | 21.918 | 1,393,660 | -8,439 | 0.11% | 30,545,827 |
| 2011-02-15 | 2011-02-11 | 21.445 | 1,402,099 | +47,022 | 0.11% | 30,067,877 |
| 2011-02-14 | 2011-02-10 | 21.276 | 1,355,077 | +37,457 | 0.11% | 28,830,680 |
| 2011-02-11 | 2011-02-09 | 22.255 | 1,317,620 | +2,813 | 0.11% | 29,324,185 |
| 2011-02-10 | 2011-02-08 | 22.424 | 1,314,807 | +17,471 | 0.11% | 29,483,596 |
| 2011-02-09 | 2011-02-07 | 22.255 | 1,297,336 | -1,540 | 0.11% | 28,872,756 |
| 2011-02-08 | 2011-02-02 | 22.323 | 1,298,876 | +3,020 | 0.11% | 28,994,760 |
| 2011-02-07 | 2011-01-31 | 22.323 | 1,295,856 | -8,113 | 0.11% | 28,927,344 |
| 2011-02-01 | 2011-01-28 | 22.120 | 1,303,969 | -1,362 | 0.11% | 28,844,229 |
| 2011-01-31 | 2011-01-27 | 22.053 | 1,305,331 | +2,665 | 0.11% | 28,786,191 |
| 2011-01-27 | 2011-01-25 | 22.357 | 1,302,666 | +3,257 | 0.11% | 29,123,357 |
| 2011-01-26 | 2011-01-24 | 22.323 | 1,299,409 | -296 | 0.11% | 29,006,658 |
| 2011-01-25 | 2011-01-21 | 22.323 | 1,299,705 | +9,179 | 0.11% | 29,013,265 |
| 2011-01-24 | 2011-01-20 | 22.357 | 1,290,526 | +13,621 | 0.11% | 28,851,946 |
| 2011-01-21 | 2011-01-19 | 23.133 | 1,276,905 | -2,043 | 0.10% | 29,539,254 |
| 2011-01-19 | 2011-01-17 | 23.066 | 1,278,948 | +6,810 | 0.10% | 29,500,132 |
| 2011-01-18 | 2011-01-14 | 23.471 | 1,272,138 | -4,737 | 0.10% | 29,858,597 |
| 2011-01-17 | 2011-01-13 | 23.741 | 1,276,875 | -11,786 | 0.10% | 30,314,756 |
| 2011-01-14 | 2011-01-12 | 23.437 | 1,288,661 | -28,307 | 0.11% | 30,202,891 |
| 2011-01-13 | 2011-01-11 | 23.032 | 1,316,968 | -14,243 | 0.11% | 30,332,622 |
| 2011-01-12 | 2011-01-10 | 22.728 | 1,331,211 | -29,700 | 0.11% | 30,256,057 |
| 2011-01-11 | 2011-01-07 | 22.255 | 1,360,911 | +178 | 0.11% | 30,287,645 |
| 2011-01-10 | 2011-01-06 | 22.255 | 1,360,733 | -12,762 | 0.11% | 30,283,683 |
| 2011-01-07 | 2011-01-05 | 22.289 | 1,373,495 | +39,589 | 0.11% | 30,614,092 |
| 2011-01-06 | 2011-01-04 | 22.661 | 1,333,906 | -1,066 | 0.11% | 30,227,213 |
| 2011-01-05 | 2011-01-03 | 22.627 | 1,334,972 | -622 | 0.11% | 30,206,285 |
| 2011-01-04 | 2010-12-31 | 22.458 | 1,335,594 | -4,767 | 0.11% | 29,994,834 |
| 2011-01-03 | 2010-12-29 | 22.323 | 1,340,361 | -3,227 | 0.11% | 29,920,828 |
| 2010-12-30 | 2010-12-28 | 21.614 | 1,343,588 | -9,357 | 0.11% | 29,039,989 |
| 2010-12-29 | 2010-12-24 | 21.749 | 1,352,945 | +22,119 | 0.11% | 29,424,993 |
| 2010-12-28 | 2010-12-22 | 22.154 | 1,330,826 | +4,649 | 0.11% | 29,483,258 |
| 2010-12-23 | 2010-12-21 | 22.424 | 1,326,177 | +3,553 | 0.11% | 29,738,560 |
| 2010-12-22 | 2010-12-20 | 22.323 | 1,322,624 | +2,073 | 0.11% | 29,524,885 |
| 2010-12-21 | 2010-12-17 | 22.627 | 1,320,551 | +2,813 | 0.11% | 29,879,983 |
| 2010-12-20 | 2010-12-16 | 22.492 | 1,317,738 | +7,136 | 0.11% | 29,638,325 |
| 2010-12-17 | 2010-12-15 | 22.661 | 1,310,602 | +25,969 | 0.11% | 29,699,129 |
| 2010-12-16 | 2010-12-14 | 23.201 | 1,284,633 | +16,641 | 0.11% | 29,804,797 |
| 2010-12-15 | 2010-12-13 | 23.336 | 1,267,992 | +5,655 | 0.10% | 29,589,997 |
| 2010-12-14 | 2010-12-10 | 23.404 | 1,262,337 | +12,437 | 0.10% | 29,543,294 |
| 2010-12-13 | 2010-12-09 | 23.404 | 1,249,900 | -651 | 0.10% | 29,252,222 |
| 2010-12-10 | 2010-12-08 | 23.573 | 1,250,551 | -6,041 | 0.10% | 29,478,623 |
| 2010-12-09 | 2010-12-07 | 23.471 | 1,256,592 | +178 | 0.10% | 29,493,714 |
| 2010-12-08 | 2010-12-06 | 23.505 | 1,256,414 | +829 | 0.10% | 29,531,967 |
| 2010-12-07 | 2010-12-03 | 23.471 | 1,255,585 | +2,961 | 0.10% | 29,470,078 |
| 2010-12-06 | 2010-12-02 | 23.775 | 1,252,624 | -11,015 | 0.10% | 29,781,307 |
| 2010-12-03 | 2010-12-01 | 23.336 | 1,263,639 | -1,599 | 0.10% | 29,488,415 |
| 2010-12-02 | 2010-11-30 | 23.336 | 1,265,238 | +2,280 | 0.10% | 29,525,730 |
| 2010-12-01 | 2010-11-29 | 23.606 | 1,262,958 | +7,610 | 0.10% | 29,813,739 |
| 2010-11-30 | 2010-11-26 | 23.302 | 1,255,348 | +7,994 | 0.10% | 29,252,540 |
| 2010-11-29 | 2010-11-25 | 23.708 | 1,247,354 | +7,462 | 0.10% | 29,571,762 |
| 2010-11-26 | 2010-11-24 | 23.978 | 1,239,892 | -17,707 | 0.10% | 29,729,840 |
| 2010-11-25 | 2010-11-23 | 23.471 | 1,257,599 | +1,007 | 0.10% | 29,517,349 |
| 2010-11-24 | 2010-11-22 | 23.741 | 1,256,592 | -27,390 | 0.10% | 29,833,210 |
| 2010-11-23 | 2010-11-19 | 23.809 | 1,283,982 | -13,947 | 0.11% | 30,570,209 |
| 2010-11-22 | 2010-11-18 | 23.910 | 1,297,929 | -24,399 | 0.11% | 31,033,771 |
| 2010-11-19 | 2010-11-17 | 23.573 | 1,322,328 | +8,735 | 0.11% | 31,170,587 |
| 2010-11-18 | 2010-11-16 | 24.147 | 1,313,593 | +2,636 | 0.11% | 31,718,835 |
| 2010-11-17 | 2010-11-15 | 24.518 | 1,310,957 | +2,516 | 0.11% | 32,142,187 |
| 2010-11-16 | 2010-11-12 | 24.552 | 1,308,441 | +5,182 | 0.11% | 32,124,688 |
| 2010-11-15 | 2010-11-11 | 24.856 | 1,303,259 | -4,737 | 0.11% | 32,393,577 |
| 2010-11-12 | 2010-11-10 | 24.484 | 1,307,996 | -1,777 | 0.11% | 32,025,416 |
| 2010-11-11 | 2010-11-09 | 24.957 | 1,309,773 | -5,063 | 0.11% | 32,688,187 |
| 2010-11-10 | 2010-11-08 | 25.126 | 1,314,836 | -3,346 | 0.11% | 33,036,565 |
| 2010-11-09 | 2010-11-05 | 24.957 | 1,318,182 | -3,376 | 0.11% | 32,898,052 |
| 2010-11-08 | 2010-11-04 | 24.923 | 1,321,558 | +5,034 | 0.11% | 32,937,676 |
| 2010-11-05 | 2010-11-03 | 24.788 | 1,316,524 | -6,248 | 0.11% | 32,634,368 |
| 2010-11-04 | 2010-11-02 | 24.315 | 1,322,772 | -2,813 | 0.11% | 32,163,837 |
| 2010-11-03 | 2010-11-01 | 24.282 | 1,325,585 | -1,451 | 0.11% | 32,187,469 |
| 2010-11-02 | 2010-10-29 | 24.349 | 1,327,036 | -2,458 | 0.11% | 32,312,334 |
| 2010-11-01 | 2010-10-28 | 24.315 | 1,329,494 | -14,539 | 0.11% | 32,327,286 |
| 2010-10-29 | 2010-10-27 | 24.079 | 1,344,033 | +5,241 | 0.11% | 32,363,078 |
| 2010-10-28 | 2010-10-26 | 24.484 | 1,338,792 | -4,293 | 0.11% | 32,779,436 |
| 2010-10-27 | 2010-10-25 | 24.180 | 1,343,085 | +1,628 | 0.11% | 32,476,325 |
| 2010-10-26 | 2010-10-22 | 24.383 | 1,341,457 | -7,225 | 0.11% | 32,708,778 |
| 2010-10-25 | 2010-10-21 | 24.586 | 1,348,682 | +2,014 | 0.11% | 33,158,227 |
| 2010-10-22 | 2010-10-20 | 24.417 | 1,346,668 | -17,174 | 0.11% | 32,881,317 |
| 2010-10-21 | 2010-10-19 | 24.315 | 1,363,842 | +8,024 | 0.11% | 33,162,474 |
| 2010-10-20 | 2010-10-18 | 24.552 | 1,355,818 | -5,122 | 0.11% | 33,287,882 |
| 2010-10-19 | 2010-10-15 | 24.586 | 1,360,940 | +3,731 | 0.11% | 33,459,598 |
| 2010-10-18 | 2010-10-14 | 24.653 | 1,357,209 | -21,735 | 0.11% | 33,459,539 |
| 2010-10-15 | 2010-10-13 | 24.079 | 1,378,944 | -4,501 | 0.11% | 33,203,703 |
| 2010-10-14 | 2010-10-12 | 24.045 | 1,383,445 | -9,505 | 0.11% | 33,265,362 |
| 2010-10-13 | 2010-10-11 | 23.741 | 1,392,950 | +2,784 | 0.11% | 33,070,535 |
| 2010-10-12 | 2010-10-08 | 23.978 | 1,390,166 | -5,419 | 0.11% | 33,333,075 |
| 2010-10-11 | 2010-10-07 | 24.484 | 1,395,585 | -43,113 | 0.11% | 34,169,975 |
| 2010-10-08 | 2010-10-06 | 23.843 | 1,438,698 | -13,917 | 0.12% | 34,302,416 |
| 2010-10-07 | 2010-10-05 | 23.539 | 1,452,615 | -1,540 | 0.12% | 34,192,721 |
| 2010-10-06 | 2010-10-04 | 23.573 | 1,454,155 | -32,838 | 0.12% | 34,278,080 |
| 2010-10-05 | 2010-09-30 | 23.471 | 1,486,993 | +13,384 | 0.12% | 34,901,500 |
| 2010-10-04 | 2010-09-29 | 23.674 | 1,473,609 | -14,154 | 0.12% | 34,885,957 |
| 2010-09-30 | 2010-09-28 | 23.302 | 1,487,763 | +6,100 | 0.12% | 34,668,353 |
| 2010-09-29 | 2010-09-27 | 23.606 | 1,481,663 | -8,617 | 0.12% | 34,976,550 |
| 2010-09-28 | 2010-09-24 | 23.437 | 1,490,280 | -4,945 | 0.12% | 34,928,321 |
| 2010-09-27 | 2010-09-22 | 23.370 | 1,495,225 | -9,920 | 0.12% | 34,943,227 |
| 2010-09-24 | 2010-09-21 | 23.302 | 1,505,145 | +8,528 | 0.12% | 35,073,394 |
| 2010-09-22 | 2010-09-20 | 23.302 | 1,496,617 | +12,614 | 0.12% | 34,874,672 |
| 2010-09-21 | 2010-09-17 | 23.471 | 1,484,003 | +51,138 | 0.12% | 34,831,321 |
| 2010-09-20 | 2010-09-16 | 23.674 | 1,432,865 | -12,140 | 0.12% | 33,921,391 |
| 2010-09-17 | 2010-09-15 | 24.045 | 1,445,005 | -11,312 | 0.12% | 34,745,591 |
| 2010-09-16 | 2010-09-14 | 23.876 | 1,456,317 | -20,668 | 0.12% | 34,771,682 |
| 2010-09-15 | 2010-09-13 | 23.741 | 1,476,985 | -8,084 | 0.12% | 35,065,640 |
| 2010-09-14 | 2010-09-10 | 23.336 | 1,485,069 | +85,871 | 0.12% | 34,655,729 |
| 2010-09-13 | 2010-09-09 | 23.640 | 1,399,198 | +8,706 | 0.11% | 33,077,112 |
| 2010-09-10 | 2010-09-08 | 23.640 | 1,390,492 | +27,153 | 0.11% | 32,871,301 |
| 2010-09-09 | 2010-09-07 | 24.045 | 1,363,339 | -1,392 | 0.11% | 32,781,907 |
| 2010-09-08 | 2010-09-06 | 24.147 | 1,364,731 | +12,674 | 0.11% | 32,953,645 |
| 2010-09-07 | 2010-09-03 | 24.147 | 1,352,057 | +59 | 0.11% | 32,647,611 |
| 2010-09-06 | 2010-09-02 | 24.282 | 1,351,998 | -12,940 | 0.11% | 32,828,822 |
| 2010-09-03 | 2010-09-01 | 23.910 | 1,364,938 | -1,925 | 0.11% | 32,635,971 |
| 2010-09-02 | 2010-08-31 | 23.876 | 1,366,863 | +3,228 | 0.11% | 32,635,838 |
| 2010-09-01 | 2010-08-30 | 23.944 | 1,363,635 | -6,337 | 0.11% | 32,650,868 |
| 2010-08-31 | 2010-08-27 | 23.640 | 1,369,972 | +8,351 | 0.11% | 32,386,207 |
| 2010-08-30 | 2010-08-26 | 23.978 | 1,361,621 | +1,421 | 0.11% | 32,648,629 |
| 2010-08-27 | 2010-08-25 | 23.809 | 1,360,200 | +4,471 | 0.11% | 32,384,877 |
| 2010-08-26 | 2010-08-24 | 24.180 | 1,355,729 | -4,977 | 0.11% | 32,782,062 |
| 2010-08-25 | 2010-08-23 | 24.417 | 1,360,706 | +8,675 | 0.11% | 33,224,080 |
| 2010-08-24 | 2010-08-20 | 24.822 | 1,352,031 | -1,658 | 0.11% | 33,560,185 |
| 2010-08-23 | 2010-08-19 | 24.619 | 1,353,689 | -2,250 | 0.11% | 33,327,044 |
| 2010-08-20 | 2010-08-18 | 24.349 | 1,355,939 | +6,040 | 0.11% | 33,016,101 |
| 2010-08-19 | 2010-08-17 | 24.788 | 1,349,899 | -2,931 | 0.11% | 33,461,677 |
| 2010-08-18 | 2010-08-16 | 24.856 | 1,352,830 | -9,860 | 0.11% | 33,625,705 |
| 2010-08-17 | 2010-08-13 | 24.755 | 1,362,690 | -2,221 | 0.11% | 33,732,723 |
| 2010-08-16 | 2010-08-12 | 24.890 | 1,364,911 | -13,976 | 0.11% | 33,972,084 |
| 2010-08-13 | 2010-08-11 | 24.856 | 1,378,887 | -21,083 | 0.11% | 34,273,374 |
| 2010-08-12 | 2010-08-10 | 25.329 | 1,399,970 | -48,651 | 0.11% | 35,459,316 |
| 2010-08-11 | 2010-08-09 | 25.633 | 1,448,621 | +1,155 | 0.12% | 37,131,878 |
| 2010-08-10 | 2010-08-06 | 25.362 | 1,447,466 | +39,975 | 0.12% | 36,711,208 |
| 2010-08-09 | 2010-08-05 | 25.261 | 1,407,491 | -27,538 | 0.12% | 35,554,747 |
| 2010-08-06 | 2010-08-04 | 24.991 | 1,435,029 | -978 | 0.12% | 35,862,682 |
| 2010-08-05 | 2010-08-03 | 25.160 | 1,436,007 | -36,539 | 0.12% | 36,129,603 |
| 2010-08-04 | 2010-08-02 | 24.856 | 1,472,546 | -18,537 | 0.12% | 36,601,345 |
| 2010-08-03 | 2010-07-30 | 24.484 | 1,491,083 | -3,520 | 0.12% | 36,508,180 |
| 2010-08-02 | 2010-07-29 | 24.451 | 1,494,603 | +59 | 0.12% | 36,543,890 |
| 2010-07-30 | 2010-07-28 | 24.653 | 1,494,544 | -21,942 | 0.12% | 36,845,286 |
| 2010-07-29 | 2010-07-27 | 24.417 | 1,516,486 | -14,154 | 0.12% | 37,027,728 |
| 2010-07-28 | 2010-07-26 | 24.315 | 1,530,640 | +8,173 | 0.13% | 37,218,247 |
| 2010-07-27 | 2010-07-23 | 24.586 | 1,522,467 | -55,106 | 0.12% | 37,430,845 |
| 2010-07-26 | 2010-07-22 | 24.417 | 1,577,573 | -1,362 | 0.13% | 38,519,277 |
| 2010-07-23 | 2010-07-21 | 24.147 | 1,578,935 | -3,612 | 0.13% | 38,125,948 |
| 2010-07-22 | 2010-07-20 | 24.147 | 1,582,547 | -21,705 | 0.13% | 38,213,166 |
| 2010-07-21 | 2010-07-19 | 23.876 | 1,604,252 | -15,042 | 0.13% | 38,303,845 |
| 2010-07-20 | 2010-07-16 | 23.876 | 1,619,294 | +2,813 | 0.13% | 38,662,994 |
| 2010-07-19 | 2010-07-15 | 23.640 | 1,616,481 | +3,612 | 0.13% | 38,213,693 |
| 2010-07-16 | 2010-07-14 | 24.079 | 1,612,869 | +6,959 | 0.13% | 38,836,402 |
| 2010-07-15 | 2010-07-13 | 23.978 | 1,605,910 | -11,430 | 0.13% | 38,506,134 |
| 2010-07-14 | 2010-07-12 | 24.214 | 1,617,340 | -5,478 | 0.13% | 39,162,539 |
| 2010-07-13 | 2010-07-09 | 24.282 | 1,622,818 | -16,316 | 0.13% | 39,404,795 |
| 2010-07-12 | 2010-07-08 | 23.775 | 1,639,134 | +214,116 | 0.13% | 38,970,635 |
| 2010-07-09 | 2010-07-07 | 23.404 | 1,425,018 | -296 | 0.14% | 33,350,623 |
| 2010-07-08 | 2010-07-06 | 23.471 | 1,425,314 | -10,216 | 0.14% | 33,453,820 |
| 2010-07-07 | 2010-07-05 | 23.100 | 1,435,530 | -2,221 | 0.14% | 33,160,322 |
| 2010-07-06 | 2010-07-02 | 23.066 | 1,437,751 | -14,213 | 0.14% | 33,163,071 |
| 2010-07-05 | 2010-06-30 | 23.066 | 1,451,964 | -31,683 | 0.14% | 33,490,907 |
| 2010-07-02 | 2010-06-29 | 22.998 | 1,483,647 | +15,545 | 0.15% | 34,121,495 |
| 2010-06-30 | 2010-06-28 | 23.201 | 1,468,102 | -30,647 | 0.14% | 34,061,466 |
| 2010-06-29 | 2010-06-25 | 22.762 | 1,498,749 | +10,364 | 0.15% | 34,114,512 |
| 2010-06-28 | 2010-06-24 | 23.269 | 1,488,385 | +18,803 | 0.15% | 34,632,582 |
| 2010-06-25 | 2010-06-23 | 23.573 | 1,469,582 | +22,208 | 0.14% | 34,641,733 |
| 2010-06-24 | 2010-06-22 | 34.396 | 1,447,374 | -14,806 | 0.14% | 49,783,744 |
| 2010-06-23 | 2010-06-21 | 34.110 | 1,462,180 | +212,112 | 0.14% | 49,875,393 |
| 2010-06-22 | 2010-06-18 | 32.682 | 1,250,068 | -9,068 | 0.15% | 40,855,015 |
| 2010-06-21 | 2010-06-17 | 32.152 | 1,259,136 | +1,225 | 0.15% | 40,483,502 |
| 2010-06-18 | 2010-06-15 | 32.070 | 1,257,911 | -11,641 | 0.15% | 40,341,466 |
| 2010-06-17 | 2010-06-14 | 31.540 | 1,269,552 | +4,534 | 0.15% | 40,041,395 |
| 2010-06-15 | 2010-06-11 | 31.050 | 1,265,018 | -9,068 | 0.15% | 39,279,014 |
| 2010-06-14 | 2010-06-10 | 30.846 | 1,274,086 | -1,961 | 0.15% | 39,300,652 |
| 2010-06-11 | 2010-06-09 | 30.846 | 1,276,047 | -30,391 | 0.15% | 39,361,141 |
| 2010-06-10 | 2010-06-08 | 30.397 | 1,306,438 | +52,204 | 0.15% | 39,712,232 |
| 2010-06-09 | 2010-06-07 | 30.683 | 1,254,234 | +12,132 | 0.15% | 38,483,594 |
| 2010-06-08 | 2010-06-04 | 31.377 | 1,242,102 | -7,966 | 0.15% | 38,972,908 |
| 2010-06-07 | 2010-06-03 | 31.173 | 1,250,068 | +15,441 | 0.15% | 38,967,829 |
| 2010-06-04 | 2010-06-02 | 30.683 | 1,234,627 | +8,088 | 0.15% | 37,881,994 |
| 2010-06-03 | 2010-06-01 | 30.969 | 1,226,539 | +10,048 | 0.15% | 37,984,145 |
| 2010-06-02 | 2010-05-31 | 31.948 | 1,216,491 | +7,843 | 0.14% | 38,864,213 |
| 2010-06-01 | 2010-05-28 | 32.233 | 1,208,648 | -10,784 | 0.14% | 38,958,851 |
| 2010-05-31 | 2010-05-27 | 31.703 | 1,219,432 | -980 | 0.14% | 38,659,641 |
| 2010-05-28 | 2010-05-26 | 31.581 | 1,220,412 | -61,517 | 0.14% | 38,541,325 |
| 2010-05-27 | 2010-05-25 | 29.663 | 1,281,929 | +50,856 | 0.15% | 38,025,733 |
| 2010-05-26 | 2010-05-24 | 31.050 | 1,231,073 | -16,421 | 0.15% | 38,225,016 |
| 2010-05-25 | 2010-05-20 | 30.275 | 1,247,494 | +18,136 | 0.15% | 37,767,791 |
| 2010-05-24 | 2010-05-19 | 30.683 | 1,229,358 | +15,931 | 0.15% | 37,720,325 |
| 2010-05-20 | 2010-05-18 | 31.703 | 1,213,427 | -52,081 | 0.14% | 38,469,265 |
| 2010-05-19 | 2010-05-17 | 30.642 | 1,265,508 | +19,729 | 0.15% | 38,777,879 |
| 2010-05-18 | 2010-05-14 | 31.499 | 1,245,779 | +14,215 | 0.15% | 39,240,770 |
| 2010-05-17 | 2010-05-13 | 32.356 | 1,231,564 | -7,720 | 0.15% | 39,848,262 |
| 2010-05-14 | 2010-05-12 | 31.825 | 1,239,284 | +12,377 | 0.15% | 39,440,704 |
| 2010-05-13 | 2010-05-11 | 32.274 | 1,226,907 | +245 | 0.15% | 39,597,461 |
| 2010-05-12 | 2010-05-10 | 32.601 | 1,226,662 | -18,504 | 0.15% | 39,989,954 |
| 2010-05-11 | 2010-05-07 | 31.581 | 1,245,166 | +6,250 | 0.15% | 39,323,071 |
| 2010-05-10 | 2010-05-06 | 31.907 | 1,238,916 | +26,347 | 0.15% | 39,530,092 |
| 2010-05-07 | 2010-05-05 | 32.641 | 1,212,569 | +52,203 | 0.14% | 39,579,988 |
| 2010-05-06 | 2010-05-04 | 33.172 | 1,160,366 | +71,688 | 0.14% | 38,491,493 |
| 2010-05-05 | 2010-05-03 | 33.621 | 1,088,678 | -109,309 | 0.13% | 36,602,089 |
| 2010-05-04 | 2010-04-30 | 34.355 | 1,197,987 | +46,812 | 0.14% | 41,156,972 |
| 2010-04-30 | 2010-04-28 | 33.172 | 1,151,175 | +32,474 | 0.14% | 38,186,610 |
| 2010-04-29 | 2010-04-27 | 33.906 | 1,118,701 | -6,985 | 0.13% | 37,930,998 |
| 2010-04-28 | 2010-04-26 | 33.947 | 1,125,686 | -30,881 | 0.13% | 38,213,763 |
| 2010-04-27 | 2010-04-23 | 33.580 | 1,156,567 | -735 | 0.14% | 38,837,373 |
| 2010-04-26 | 2010-04-22 | 33.784 | 1,157,302 | -9,804 | 0.14% | 39,098,154 |
| 2010-04-23 | 2010-04-21 | 33.294 | 1,167,106 | +7,230 | 0.14% | 38,857,931 |
| 2010-04-22 | 2010-04-20 | 32.805 | 1,159,876 | +74,507 | 0.14% | 38,049,314 |
| 2010-04-21 | 2010-04-19 | 31.989 | 1,085,369 | +20,342 | 0.13% | 34,719,438 |
| 2010-04-20 | 2010-04-16 | 33.049 | 1,065,027 | +3,186 | 0.13% | 35,198,556 |
| 2010-04-19 | 2010-04-15 | 33.906 | 1,061,841 | +34,190 | 0.13% | 36,003,086 |
| 2010-04-16 | 2010-04-14 | 33.825 | 1,027,651 | +2,328 | 0.12% | 34,759,970 |
| 2010-04-15 | 2010-04-13 | 33.621 | 1,025,323 | -6,862 | 0.12% | 34,472,051 |
| 2010-04-14 | 2010-04-12 | 33.784 | 1,032,185 | +4,902 | 0.12% | 34,871,216 |
| 2010-04-13 | 2010-04-09 | 34.355 | 1,027,283 | +245 | 0.12% | 35,292,417 |
| 2010-04-12 | 2010-04-08 | 34.437 | 1,027,038 | -3,554 | 0.12% | 35,367,810 |
| 2010-04-09 | 2010-04-07 | 34.274 | 1,030,592 | -13,235 | 0.12% | 35,321,999 |
| 2010-04-08 | 2010-04-01 | 33.457 | 1,043,827 | -14,092 | 0.12% | 34,923,808 |
| 2010-04-07 | 2010-03-31 | 32.682 | 1,057,919 | +4,656 | 0.13% | 34,575,156 |
| 2010-04-01 | 2010-03-30 | 32.845 | 1,053,263 | -10,538 | 0.12% | 34,594,888 |
| 2010-03-31 | 2010-03-29 | 32.519 | 1,063,801 | +2,941 | 0.13% | 34,593,773 |
| 2010-03-30 | 2010-03-26 | 32.601 | 1,060,860 | -15,441 | 0.13% | 34,584,704 |
| 2010-03-29 | 2010-03-25 | 31.866 | 1,076,301 | +14,215 | 0.13% | 34,297,621 |
| 2010-03-26 | 2010-03-24 | 32.152 | 1,062,086 | +2,819 | 0.13% | 34,147,988 |
| 2010-03-25 | 2010-03-23 | 32.437 | 1,059,267 | +4,044 | 0.13% | 34,359,892 |
| 2010-03-24 | 2010-03-22 | 32.886 | 1,055,223 | +5,637 | 0.13% | 34,702,320 |
| 2010-03-23 | 2010-03-19 | 33.621 | 1,049,586 | -13,725 | 0.12% | 35,287,790 |
| 2010-03-22 | 2010-03-18 | 32.601 | 1,063,311 | -245 | 0.13% | 34,664,609 |
| 2010-03-19 | 2010-03-17 | 32.764 | 1,063,556 | -1,103 | 0.13% | 34,846,176 |
| 2010-03-18 | 2010-03-16 | 32.152 | 1,064,659 | -490 | 0.13% | 34,230,714 |
| 2010-03-17 | 2010-03-15 | 31.825 | 1,065,149 | +735 | 0.13% | 33,898,789 |
| 2010-03-16 | 2010-03-12 | 32.193 | 1,064,414 | +3,554 | 0.13% | 34,266,267 |
| 2010-03-15 | 2010-03-11 | 32.274 | 1,060,860 | +735 | 0.13% | 34,238,425 |
| 2010-03-12 | 2010-03-10 | 32.601 | 1,060,125 | +2,083 | 0.13% | 34,560,743 |
| 2010-03-11 | 2010-03-09 | 32.845 | 1,058,042 | +12,255 | 0.13% | 34,751,856 |
| 2010-03-10 | 2010-03-08 | 32.805 | 1,045,787 | +2,818 | 0.12% | 34,306,665 |
| 2010-03-09 | 2010-03-05 | 32.682 | 1,042,969 | +9,436 | 0.12% | 34,086,557 |
| 2010-03-08 | 2010-03-04 | 33.947 | 1,033,533 | -11,887 | 0.12% | 35,085,437 |
| 2010-03-05 | 2010-03-03 | 33.539 | 1,045,420 | +858 | 0.12% | 35,062,416 |
| 2010-03-04 | 2010-03-02 | 33.743 | 1,044,562 | -5,760 | 0.12% | 35,246,739 |
| 2010-03-03 | 2010-03-01 | 33.457 | 1,050,322 | -5,514 | 0.12% | 35,141,114 |
| 2010-03-02 | 2010-02-26 | 33.009 | 1,055,836 | +2,941 | 0.13% | 34,851,719 |
| 2010-03-01 | 2010-02-25 | 32.560 | 1,052,895 | -10,906 | 0.12% | 34,282,080 |
| 2010-02-26 | 2010-02-24 | 32.152 | 1,063,801 | -3,677 | 0.13% | 34,203,128 |
| 2010-02-25 | 2010-02-23 | 31.825 | 1,067,478 | -4,411 | 0.13% | 33,972,910 |
| 2010-02-24 | 2010-02-22 | 31.254 | 1,071,889 | -7,230 | 0.13% | 33,501,002 |
| 2010-02-23 | 2010-02-19 | 30.520 | 1,079,119 | +857 | 0.13% | 32,934,430 |
| 2010-02-22 | 2010-02-18 | 31.336 | 1,078,262 | -4,534 | 0.13% | 33,788,175 |
| 2010-02-19 | 2010-02-17 | 31.785 | 1,082,796 | -11,029 | 0.13% | 34,416,232 |
| 2010-02-18 | 2010-02-12 | 31.173 | 1,093,825 | -1,838 | 0.13% | 34,097,334 |
| 2010-02-17 | 2010-02-11 | 31.050 | 1,095,663 | +12,255 | 0.13% | 34,020,514 |
| 2010-02-12 | 2010-02-10 | 31.050 | 1,083,408 | -5,025 | 0.13% | 33,639,994 |
| 2010-02-11 | 2010-02-09 | 31.377 | 1,088,433 | +5,392 | 0.13% | 34,151,301 |
| 2010-02-10 | 2010-02-08 | 31.458 | 1,083,041 | -2,451 | 0.13% | 34,070,499 |
| 2010-02-09 | 2010-02-05 | 31.744 | 1,085,492 | -8,333 | 0.13% | 34,457,633 |
| 2010-02-08 | 2010-02-04 | 32.193 | 1,093,825 | +736 | 0.13% | 35,213,084 |
| 2010-02-05 | 2010-02-03 | 32.437 | 1,093,089 | -123 | 0.13% | 35,456,990 |
| 2010-02-04 | 2010-02-02 | 32.111 | 1,093,212 | -6,495 | 0.13% | 35,104,140 |
| 2010-02-03 | 2010-02-01 | 31.417 | 1,099,707 | -3,186 | 0.13% | 34,549,911 |
| 2010-02-02 | 2010-01-29 | 31.621 | 1,102,893 | -735 | 0.13% | 34,875,007 |
| 2010-02-01 | 2010-01-28 | 32.152 | 1,103,628 | -17,156 | 0.13% | 35,483,638 |
| 2010-01-29 | 2010-01-27 | 32.029 | 1,120,784 | +245 | 0.13% | 35,898,045 |
| 2010-01-28 | 2010-01-26 | 32.233 | 1,120,539 | -27,082 | 0.13% | 36,118,797 |
| 2010-01-27 | 2010-01-25 | 33.090 | 1,147,621 | +1,593 | 0.14% | 37,975,068 |
| 2010-01-26 | 2010-01-22 | 33.294 | 1,146,028 | +6,372 | 0.14% | 38,156,155 |
| 2010-01-25 | 2010-01-21 | 33.539 | 1,139,656 | -3,309 | 0.14% | 38,223,004 |
| 2010-01-22 | 2010-01-20 | 33.988 | 1,142,965 | -2,328 | 0.14% | 38,846,970 |
| 2010-01-21 | 2010-01-19 | 34.355 | 1,145,293 | -1,103 | 0.14% | 39,346,664 |
| 2010-01-20 | 2010-01-18 | 33.825 | 1,146,396 | -8,578 | 0.14% | 38,776,482 |
| 2010-01-19 | 2010-01-15 | 34.029 | 1,154,974 | -2,818 | 0.14% | 39,302,255 |
| 2010-01-18 | 2010-01-14 | 34.396 | 1,157,792 | -4,044 | 0.14% | 39,823,308 |
| 2010-01-15 | 2010-01-13 | 34.151 | 1,161,836 | +18,626 | 0.14% | 39,677,975 |
| 2010-01-14 | 2010-01-12 | 35.416 | 1,143,210 | +9,069 | 0.14% | 40,487,872 |
| 2010-01-13 | 2010-01-11 | 35.661 | 1,134,141 | +4,534 | 0.13% | 40,444,335 |
| 2010-01-12 | 2010-01-08 | 35.457 | 1,129,607 | +4,289 | 0.13% | 40,052,199 |
| 2010-01-11 | 2010-01-07 | 35.416 | 1,125,318 | +2,696 | 0.13% | 39,854,210 |
| 2010-01-08 | 2010-01-06 | 35.702 | 1,122,622 | -43,381 | 0.13% | 40,079,364 |
| 2010-01-07 | 2010-01-05 | 36.110 | 1,166,003 | +1,961 | 0.14% | 42,103,883 |
| 2010-01-06 | 2010-01-04 | 36.191 | 1,164,042 | +37,498 | 0.14% | 42,128,062 |
| 2010-01-05 | 2009-12-31 | 35.579 | 1,126,544 | -27,082 | 0.13% | 40,081,490 |
| 2010-01-04 | 2009-12-29 | 33.988 | 1,153,626 | +735 | 0.14% | 39,209,315 |
| 2009-12-30 | 2009-12-28 | 33.988 | 1,152,891 | +22,426 | 0.14% | 39,184,334 |
| 2009-12-29 | 2009-12-24 | 34.478 | 1,130,465 | +8,946 | 0.13% | 38,975,621 |
| 2009-12-28 | 2009-12-22 | 34.396 | 1,121,519 | +4,044 | 0.13% | 38,575,665 |
| 2009-12-23 | 2009-12-21 | 34.274 | 1,117,475 | +28,430 | 0.13% | 38,299,783 |
| 2009-12-22 | 2009-12-18 | 34.845 | 1,089,045 | +9,803 | 0.13% | 37,947,477 |
| 2009-12-21 | 2009-12-17 | 35.661 | 1,079,242 | -2,083 | 0.13% | 38,486,595 |
| 2009-12-18 | 2009-12-16 | 36.069 | 1,081,325 | -21,323 | 0.13% | 39,002,076 |
| 2009-12-17 | 2009-12-15 | 36.273 | 1,102,648 | -11,886 | 0.14% | 39,996,121 |
| 2009-12-16 | 2009-12-14 | 36.681 | 1,114,534 | -9,069 | 0.14% | 40,882,009 |
| 2009-12-15 | 2009-12-11 | 36.395 | 1,123,603 | -8,455 | 0.14% | 40,893,752 |
| 2009-12-14 | 2009-12-10 | 36.477 | 1,132,058 | +5,147 | 0.14% | 41,293,853 |
| 2009-12-11 | 2009-12-09 | 36.762 | 1,126,911 | -4,044 | 0.14% | 41,427,967 |
| 2009-12-10 | 2009-12-08 | 36.966 | 1,130,955 | +32,964 | 0.14% | 41,807,359 |
| 2009-12-09 | 2009-12-07 | 37.252 | 1,097,991 | -8,823 | 0.13% | 40,902,398 |
| 2009-12-08 | 2009-12-04 | 36.926 | 1,106,814 | +26,347 | 0.14% | 40,869,793 |
| 2009-12-07 | 2009-12-03 | 35.824 | 1,080,467 | -86,761 | 0.13% | 38,706,619 |
| 2009-12-04 | 2009-12-02 | 35.783 | 1,167,228 | -326,947 | 0.14% | 41,767,118 |
| 2009-12-03 | 2009-12-01 | 35.620 | 1,494,175 | -10,416 | 0.18% | 53,222,458 |
| 2009-12-02 | 2009-11-30 | 35.783 | 1,504,591 | +18,504 | 0.18% | 53,839,035 |
| 2009-12-01 | 2009-11-27 | 35.253 | 1,486,087 | +540,540 | 0.18% | 52,388,648 |
| 2009-11-30 | 2009-11-26 | 35.906 | 945,547 | 0.12% | 33,950,409 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy