History of CCASS shareholding
Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.130 | 942,420 | +0 | 0.01% | 3,892,195 |
| 2025-10-13 | 2025-10-09 | 4.130 | 942,420 | +0 | 0.01% | 3,892,195 |
| 2025-10-10 | 2025-10-08 | 4.190 | 942,420 | +0 | 0.01% | 3,948,740 |
| 2025-10-09 | 2025-10-06 | 4.190 | 942,420 | +0 | 0.01% | 3,948,740 |
| 2025-10-08 | 2025-10-03 | 4.110 | 942,420 | +0 | 0.01% | 3,873,346 |
| 2025-10-06 | 2025-10-02 | 4.220 | 942,420 | +0 | 0.01% | 3,977,012 |
| 2025-10-03 | 2025-09-30 | 4.110 | 942,420 | +0 | 0.01% | 3,873,346 |
| 2025-10-02 | 2025-09-29 | 4.110 | 942,420 | +0 | 0.01% | 3,873,346 |
| 2025-09-30 | 2025-09-26 | 4.070 | 942,420 | +0 | 0.01% | 3,835,649 |
| 2025-09-29 | 2025-09-25 | 4.050 | 942,420 | +0 | 0.01% | 3,816,801 |
| 2025-09-26 | 2025-09-24 | 4.070 | 942,420 | +0 | 0.01% | 3,835,649 |
| 2025-09-25 | 2025-09-23 | 4.120 | 942,420 | +0 | 0.01% | 3,882,770 |
| 2025-09-24 | 2025-09-22 | 4.080 | 942,420 | +0 | 0.01% | 3,845,074 |
| 2025-09-23 | 2025-09-19 | 4.130 | 942,420 | +0 | 0.01% | 3,892,195 |
| 2025-09-22 | 2025-09-18 | 4.090 | 942,420 | +4,000 | 0.01% | 3,854,498 |
| 2025-09-16 | 2025-09-12 | 4.240 | 938,420 | +6,000 | 0.01% | 3,978,901 |
| 2025-09-11 | 2025-09-09 | 4.512 | 932,420 | +32,368 | 0.01% | 4,207,035 |
| 2025-08-29 | 2025-08-27 | 4.543 | 900,052 | +483 | 0.01% | 4,088,935 |
| 2025-08-26 | 2025-08-22 | 4.667 | 899,569 | +2,899 | 0.01% | 4,198,451 |
| 2025-08-22 | 2025-08-20 | 4.698 | 896,670 | +484 | 0.01% | 4,212,759 |
| 2025-08-20 | 2025-08-18 | 4.729 | 896,186 | -2,416 | 0.01% | 4,238,307 |
| 2025-07-08 | 2025-07-04 | 5.071 | 898,602 | -967 | 0.01% | 4,556,607 |
| 2025-07-03 | 2025-06-30 | 4.605 | 899,569 | -966 | 0.01% | 4,142,596 |
| 2025-06-30 | 2025-06-26 | 4.884 | 900,535 | +13,243 | 0.01% | 4,398,107 |
| 2025-06-17 | 2025-06-13 | 4.926 | 887,292 | -9,521 | 0.01% | 4,370,707 |
| 2025-05-29 | 2025-05-27 | 4.201 | 896,813 | -38,084 | 0.01% | 3,767,681 |
| 2025-05-22 | 2025-05-20 | 4.075 | 934,897 | -1,904 | 0.01% | 3,809,849 |
| 2025-05-16 | 2025-05-14 | 4.149 | 936,801 | -19,043 | 0.01% | 3,886,482 |
| 2025-05-07 | 2025-05-02 | 3.865 | 955,844 | +4,761 | 0.01% | 3,694,427 |
| 2025-05-02 | 2025-04-29 | 3.781 | 951,083 | -1,904 | 0.01% | 3,596,112 |
| 2025-03-18 | 2025-03-14 | 4.086 | 952,987 | -952 | 0.01% | 3,893,578 |
| 2025-03-12 | 2025-03-10 | 3.907 | 953,939 | +476 | 0.01% | 3,727,141 |
| 2025-02-14 | 2025-02-12 | 3.907 | 953,463 | +19,042 | 0.01% | 3,725,281 |
| 2025-01-23 | 2025-01-21 | 3.865 | 934,421 | -51,890 | 0.01% | 3,611,625 |
| 2025-01-22 | 2025-01-20 | 3.781 | 986,311 | -32,372 | 0.01% | 3,729,311 |
| 2025-01-21 | 2025-01-17 | 3.687 | 1,018,683 | -476 | 0.01% | 3,755,419 |
| 2025-01-09 | 2025-01-07 | 3.613 | 1,019,159 | -476 | 0.01% | 3,682,245 |
| 2025-01-08 | 2025-01-06 | 3.624 | 1,019,635 | -3,809 | 0.01% | 3,694,674 |
| 2025-01-03 | 2024-12-31 | 3.613 | 1,023,444 | -3,808 | 0.01% | 3,697,727 |
| 2024-12-30 | 2024-12-24 | 3.424 | 1,027,252 | -1,904 | 0.01% | 3,517,279 |
| 2024-12-11 | 2024-12-09 | 3.319 | 1,029,156 | +4,760 | 0.01% | 3,415,707 |
| 2024-12-10 | 2024-12-06 | 3.266 | 1,024,396 | -476 | 0.01% | 3,346,112 |
| 2024-11-26 | 2024-11-22 | 3.182 | 1,024,872 | +7,617 | 0.01% | 3,261,554 |
| 2024-10-29 | 2024-10-25 | 3.507 | 1,017,255 | +45,451 | 0.01% | 3,567,664 |
| 2024-10-14 | 2024-10-09 | 3.452 | 971,804 | +1,365 | 0.01% | 3,354,840 |
| 2024-10-09 | 2024-10-07 | 4.013 | 970,439 | -4,093 | 0.01% | 3,894,256 |
| 2024-10-08 | 2024-10-04 | 3.815 | 974,532 | -1,820 | 0.01% | 3,717,826 |
| 2024-10-07 | 2024-10-03 | 3.650 | 976,352 | +910 | 0.01% | 3,563,756 |
| 2024-10-04 | 2024-10-02 | 3.661 | 975,442 | -1,819 | 0.01% | 3,571,158 |
| 2024-10-03 | 2024-09-30 | 3.485 | 977,261 | -3,638 | 0.01% | 3,405,911 |
| 2024-09-30 | 2024-09-26 | 3.419 | 980,899 | -1,820 | 0.01% | 3,353,885 |
| 2024-09-27 | 2024-09-25 | 3.276 | 982,719 | -1,819 | 0.01% | 3,219,653 |
| 2024-09-26 | 2024-09-24 | 3.210 | 984,538 | -1,819 | 0.01% | 3,160,667 |
| 2024-09-19 | 2024-09-16 | 3.001 | 986,357 | -455 | 0.01% | 2,960,467 |
| 2024-09-09 | 2024-09-04 | 3.034 | 986,812 | +455 | 0.01% | 2,994,380 |
| 2024-08-30 | 2024-08-28 | 3.078 | 986,357 | -90,047 | 0.01% | 3,036,376 |
| 2024-08-26 | 2024-08-22 | 3.067 | 1,076,404 | +5,002 | 0.01% | 3,301,741 |
| 2024-08-23 | 2024-08-21 | 3.056 | 1,071,402 | +1,819 | 0.01% | 3,274,618 |
| 2024-08-16 | 2024-08-14 | 2.979 | 1,069,583 | +2,274 | 0.01% | 3,186,744 |
| 2024-08-13 | 2024-08-09 | 2.968 | 1,067,309 | +4,548 | 0.01% | 3,168,235 |
| 2024-08-09 | 2024-08-07 | 2.968 | 1,062,761 | +5,003 | 0.01% | 3,154,734 |
| 2024-07-24 | 2024-07-22 | 3.067 | 1,057,758 | -455 | 0.01% | 3,244,546 |
| 2024-07-18 | 2024-07-16 | 3.100 | 1,058,213 | +455 | 0.01% | 3,280,844 |
| 2024-06-28 | 2024-06-26 | 3.521 | 1,057,758 | +86,652 | 0.01% | 3,724,062 |
| 2024-06-24 | 2024-06-20 | 3.605 | 971,106 | -7,515 | 0.01% | 3,500,390 |
| 2024-06-21 | 2024-06-19 | 3.617 | 978,621 | -5,011 | 0.01% | 3,539,197 |
| 2024-06-19 | 2024-06-17 | 3.485 | 983,632 | +418 | 0.01% | 3,427,748 |
| 2024-06-12 | 2024-06-07 | 3.545 | 983,214 | +4,175 | 0.01% | 3,485,163 |
| 2024-05-31 | 2024-05-29 | 3.593 | 979,039 | +418 | 0.01% | 3,517,260 |
| 2024-05-30 | 2024-05-28 | 3.640 | 978,621 | +417 | 0.01% | 3,562,635 |
| 2024-05-22 | 2024-05-20 | 3.712 | 978,204 | +3,758 | 0.01% | 3,631,403 |
| 2024-05-20 | 2024-05-16 | 3.640 | 974,446 | +71,815 | 0.01% | 3,547,437 |
| 2024-05-14 | 2024-05-10 | 3.581 | 902,631 | -1,670 | 0.01% | 3,231,951 |
| 2024-05-10 | 2024-05-08 | 3.401 | 904,301 | -1,670 | 0.01% | 3,075,492 |
| 2024-05-07 | 2024-05-03 | 3.389 | 905,971 | +835 | 0.01% | 3,070,323 |
| 2024-04-30 | 2024-04-26 | 3.389 | 905,136 | +31,314 | 0.01% | 3,067,493 |
| 2024-04-22 | 2024-04-18 | 3.353 | 873,822 | +18,372 | 0.01% | 2,929,977 |
| 2024-04-11 | 2024-04-09 | 3.317 | 855,450 | -2,505 | 0.01% | 2,837,642 |
| 2024-04-10 | 2024-04-08 | 3.317 | 857,955 | -36,743 | 0.01% | 2,845,952 |
| 2024-04-09 | 2024-04-05 | 3.281 | 894,698 | +2,505 | 0.01% | 2,935,691 |
| 2024-04-05 | 2024-04-02 | 3.305 | 892,193 | -5,010 | 0.01% | 2,948,840 |
| 2024-03-21 | 2024-03-19 | 3.233 | 897,203 | +16,701 | 0.01% | 2,900,933 |
| 2024-03-15 | 2024-03-13 | 3.269 | 880,502 | +36,743 | 0.01% | 2,878,567 |
| 2024-02-15 | 2024-02-09 | 3.102 | 843,759 | +2,505 | 0.01% | 2,616,986 |
| 2024-02-08 | 2024-02-06 | 3.161 | 841,254 | -3,341 | 0.01% | 2,659,588 |
| 2024-01-09 | 2024-01-05 | 3.197 | 844,595 | +836 | 0.01% | 2,700,493 |
| 2024-01-04 | 2024-01-02 | 3.149 | 843,759 | +19,623 | 0.01% | 2,657,403 |
| 2023-12-27 | 2023-12-21 | 3.102 | 824,136 | +418 | 0.01% | 2,556,124 |
| 2023-11-06 | 2023-11-02 | 3.126 | 823,718 | -27,557 | 0.01% | 2,574,556 |
| 2023-09-29 | 2023-09-27 | 3.185 | 851,275 | -10,021 | 0.01% | 2,711,657 |
| 2023-08-24 | 2023-08-22 | 3.281 | 861,296 | -1,670 | 0.01% | 2,826,092 |
| 2023-08-16 | 2023-08-14 | 3.365 | 862,966 | -4,175 | 0.01% | 2,903,911 |
| 2023-08-02 | 2023-07-31 | 3.557 | 867,141 | -3,758 | 0.01% | 3,084,107 |
| 2023-07-25 | 2023-07-21 | 3.401 | 870,899 | -11,273 | 0.01% | 2,961,893 |
| 2023-06-15 | 2023-06-13 | 3.461 | 882,172 | +417 | 0.01% | 3,053,053 |
| 2023-06-13 | 2023-06-09 | 4.136 | 881,755 | +67,282 | 0.01% | 3,646,639 |
| 2023-06-12 | 2023-06-08 | 4.162 | 814,473 | -1,543 | 0.01% | 3,389,502 |
| 2023-06-09 | 2023-06-07 | 4.097 | 816,016 | -33,939 | 0.01% | 3,343,027 |
| 2023-06-07 | 2023-06-05 | 4.110 | 849,955 | +771 | 0.01% | 3,493,087 |
| 2023-05-23 | 2023-05-19 | 4.343 | 849,184 | -1,928 | 0.01% | 3,688,084 |
| 2023-05-22 | 2023-05-18 | 4.317 | 851,112 | -386 | 0.01% | 3,674,389 |
| 2023-05-17 | 2023-05-15 | 4.239 | 851,498 | -2,699 | 0.01% | 3,609,820 |
| 2023-05-09 | 2023-05-05 | 4.330 | 854,197 | -772 | 0.01% | 3,698,781 |
| 2023-05-08 | 2023-05-04 | 4.304 | 854,969 | -14,655 | 0.01% | 3,679,956 |
| 2023-03-29 | 2023-03-27 | 3.449 | 869,624 | +771 | 0.01% | 2,998,937 |
| 2023-02-15 | 2023-02-13 | 3.708 | 868,853 | +35,868 | 0.01% | 3,221,562 |
| 2022-12-20 | 2022-12-16 | 3.500 | 832,985 | -772 | 0.01% | 2,915,782 |
| 2022-12-15 | 2022-12-13 | 3.462 | 833,757 | -1,157 | 0.01% | 2,886,057 |
| 2022-11-18 | 2022-11-16 | 3.228 | 834,914 | +6,171 | 0.01% | 2,695,226 |
| 2022-11-11 | 2022-11-09 | 3.137 | 828,743 | +6,171 | 0.01% | 2,600,096 |
| 2022-10-27 | 2022-10-25 | 2.995 | 822,572 | -772 | 0.01% | 2,463,429 |
| 2022-10-25 | 2022-10-21 | 3.021 | 823,344 | -1,157 | 0.01% | 2,487,089 |
| 2022-10-20 | 2022-10-18 | 3.021 | 824,501 | +772 | 0.01% | 2,490,584 |
| 2022-09-27 | 2022-09-23 | 3.047 | 823,729 | +53,993 | 0.01% | 2,509,611 |
| 2022-09-16 | 2022-09-14 | 3.150 | 769,736 | -1,542 | 0.01% | 2,424,947 |
| 2022-09-14 | 2022-09-09 | 3.189 | 771,278 | +385 | 0.01% | 2,459,802 |
| 2022-09-05 | 2022-09-01 | 3.215 | 770,893 | +1,157 | 0.01% | 2,478,563 |
| 2022-08-31 | 2022-08-29 | 3.254 | 769,736 | +1,157 | 0.01% | 2,504,781 |
| 2022-08-30 | 2022-08-26 | 3.319 | 768,579 | -1,928 | 0.01% | 2,550,837 |
| 2022-08-19 | 2022-08-17 | 3.319 | 770,507 | +3,471 | 0.01% | 2,557,235 |
| 2022-08-18 | 2022-08-16 | 3.319 | 767,036 | +771 | 0.01% | 2,545,716 |
| 2022-08-09 | 2022-08-05 | 3.345 | 766,265 | -771 | 0.01% | 2,563,025 |
| 2022-07-26 | 2022-07-22 | 3.358 | 767,036 | -14,655 | 0.01% | 2,575,548 |
| 2022-07-22 | 2022-07-20 | 3.332 | 781,691 | +6,170 | 0.01% | 2,604,488 |
| 2022-07-20 | 2022-07-18 | 3.332 | 775,521 | -385 | 0.01% | 2,583,931 |
| 2022-07-13 | 2022-07-11 | 3.449 | 775,906 | -2,700 | 0.01% | 2,675,746 |
| 2022-06-27 | 2022-06-23 | 3.617 | 778,606 | +386 | 0.01% | 2,816,282 |
| 2022-06-23 | 2022-06-21 | 3.604 | 778,220 | +2,314 | 0.01% | 2,804,796 |
| 2022-06-16 | 2022-06-14 | 4.409 | 775,906 | +14,655 | 0.01% | 3,421,299 |
| 2022-06-15 | 2022-06-13 | 4.353 | 761,251 | +64,597 | 0.01% | 3,313,782 |
| 2022-06-10 | 2022-06-08 | 4.269 | 696,654 | +2,484 | 0.01% | 2,973,701 |
| 2022-05-27 | 2022-05-25 | 4.212 | 694,170 | +710 | 0.01% | 2,923,981 |
| 2022-05-25 | 2022-05-23 | 4.226 | 693,460 | +4,259 | 0.01% | 2,930,760 |
| 2022-05-12 | 2022-05-10 | 4.029 | 689,201 | +355 | 0.01% | 2,776,831 |
| 2022-04-28 | 2022-04-26 | 4.057 | 688,846 | +710 | 0.01% | 2,794,809 |
| 2022-04-20 | 2022-04-14 | 4.240 | 688,136 | -1,420 | 0.01% | 2,917,953 |
| 2022-04-01 | 2022-03-30 | 4.198 | 689,556 | +710 | 0.01% | 2,894,832 |
| 2022-03-25 | 2022-03-23 | 4.198 | 688,846 | +355 | 0.01% | 2,891,851 |
| 2022-03-18 | 2022-03-16 | 3.916 | 688,491 | -1,420 | 0.01% | 2,696,377 |
| 2022-03-07 | 2022-03-03 | 4.353 | 689,911 | -8,163 | 0.01% | 3,003,233 |
| 2022-02-21 | 2022-02-17 | 4.438 | 698,074 | +355 | 0.01% | 3,097,773 |
| 2022-01-28 | 2022-01-26 | 4.494 | 697,719 | -710 | 0.01% | 3,135,514 |
| 2022-01-27 | 2022-01-25 | 4.480 | 698,429 | +710 | 0.01% | 3,128,866 |
| 2022-01-24 | 2022-01-20 | 4.536 | 697,719 | -2,839 | 0.01% | 3,165,002 |
| 2022-01-14 | 2022-01-12 | 4.381 | 700,558 | +4,968 | 0.01% | 3,069,319 |
| 2022-01-11 | 2022-01-07 | 4.325 | 695,590 | +1,775 | 0.01% | 3,008,356 |
| 2021-12-21 | 2021-12-17 | 4.128 | 693,815 | +1,420 | 0.01% | 2,863,841 |
| 2021-12-16 | 2021-12-14 | 4.198 | 692,395 | +2,839 | 0.01% | 2,906,750 |
| 2021-12-15 | 2021-12-13 | 4.269 | 689,556 | +710 | 0.01% | 2,943,403 |
| 2021-12-10 | 2021-12-08 | 4.311 | 688,846 | +7,098 | 0.01% | 2,969,485 |
| 2021-12-06 | 2021-12-02 | 4.381 | 681,748 | -44,720 | 0.01% | 2,986,908 |
| 2021-11-09 | 2021-11-05 | 4.283 | 726,468 | +710 | 0.01% | 3,111,198 |
| 2021-11-08 | 2021-11-04 | 4.395 | 725,758 | +5,679 | 0.01% | 3,189,951 |
| 2021-11-01 | 2021-10-28 | 4.339 | 720,079 | +3,549 | 0.01% | 3,124,413 |
| 2021-10-29 | 2021-10-27 | 4.395 | 716,530 | +710 | 0.01% | 3,149,391 |
| 2021-10-26 | 2021-10-22 | 4.522 | 715,820 | -355 | 0.01% | 3,237,028 |
| 2021-10-18 | 2021-10-12 | 4.395 | 716,175 | +15,617 | 0.01% | 3,147,830 |
| 2021-10-08 | 2021-10-06 | 4.353 | 700,558 | +7,453 | 0.01% | 3,049,581 |
| 2021-10-07 | 2021-10-05 | 4.311 | 693,105 | +14,907 | 0.01% | 2,987,845 |
| 2021-10-06 | 2021-10-04 | 4.381 | 678,198 | +8,163 | 0.01% | 2,971,354 |
| 2021-09-28 | 2021-09-24 | 4.212 | 670,035 | +2,839 | 0.01% | 2,822,320 |
| 2021-09-27 | 2021-09-23 | 4.212 | 667,196 | +35,492 | 0.01% | 2,810,361 |
| 2021-09-23 | 2021-09-20 | 3.790 | 631,704 | +14,197 | 0.01% | 2,393,886 |
| 2021-09-21 | 2021-09-17 | 4.029 | 617,507 | +1,420 | 0.01% | 2,487,972 |
| 2021-09-20 | 2021-09-16 | 4.254 | 616,087 | +1,420 | 0.01% | 2,621,118 |
| 2021-09-10 | 2021-09-08 | 4.762 | 614,667 | +3,549 | 0.01% | 2,926,807 |
| 2021-09-07 | 2021-09-03 | 4.719 | 611,118 | +17,036 | 0.01% | 2,884,081 |
| 2021-09-06 | 2021-09-02 | 4.705 | 594,082 | +710 | 0.01% | 2,795,313 |
| 2021-08-17 | 2021-08-13 | 4.663 | 593,372 | -1,420 | 0.01% | 2,766,894 |
| 2021-08-16 | 2021-08-12 | 4.719 | 594,792 | +1,775 | 0.01% | 2,807,033 |
| 2021-08-13 | 2021-08-11 | 4.719 | 593,017 | -14,197 | 0.01% | 2,798,656 |
| 2021-08-11 | 2021-08-09 | 4.564 | 607,214 | -2,485 | 0.01% | 2,771,560 |
| 2021-08-10 | 2021-08-06 | 4.466 | 609,699 | +7,809 | 0.01% | 2,722,778 |
| 2021-08-04 | 2021-08-02 | 4.564 | 601,890 | -9,228 | 0.01% | 2,747,260 |
| 2021-07-30 | 2021-07-28 | 4.635 | 611,118 | +2,129 | 0.01% | 2,832,426 |
| 2021-07-28 | 2021-07-26 | 4.748 | 608,989 | +15,972 | 0.01% | 2,891,192 |
| 2021-07-27 | 2021-07-23 | 4.945 | 593,017 | +355 | 0.01% | 2,932,323 |
| 2021-07-26 | 2021-07-22 | 5.001 | 592,662 | +355 | 0.01% | 2,963,964 |
| 2021-07-22 | 2021-07-20 | 5.072 | 592,307 | +4,259 | 0.01% | 3,003,910 |
| 2021-07-21 | 2021-07-19 | 5.198 | 588,048 | +14,197 | 0.01% | 3,056,868 |
| 2021-07-20 | 2021-07-16 | 5.283 | 573,851 | +2,839 | 0.01% | 3,031,573 |
| 2021-07-14 | 2021-07-12 | 5.156 | 571,012 | +355 | 0.01% | 2,944,177 |
| 2021-07-12 | 2021-07-08 | 5.227 | 570,657 | +3,549 | 0.01% | 2,982,542 |
| 2021-07-06 | 2021-07-02 | 5.227 | 567,108 | +710 | 0.01% | 2,963,993 |
| 2021-07-05 | 2021-06-30 | 5.241 | 566,398 | +6,743 | 0.01% | 2,968,262 |
| 2021-06-24 | 2021-06-22 | 5.269 | 559,655 | +355 | 0.01% | 2,948,693 |
| 2021-06-18 | 2021-06-16 | 5.367 | 559,300 | +3,550 | 0.01% | 3,001,977 |
| 2021-06-16 | 2021-06-11 | 6.117 | 555,750 | +36,143 | 0.01% | 3,399,754 |
| 2021-06-02 | 2021-05-31 | 6.268 | 519,607 | +331 | 0.01% | 3,256,944 |
| 2021-06-01 | 2021-05-28 | 6.223 | 519,276 | +6,637 | 0.01% | 3,231,397 |
| 2021-05-31 | 2021-05-27 | 6.253 | 512,639 | +332 | 0.01% | 3,205,544 |
| 2021-05-21 | 2021-05-18 | 6.328 | 512,307 | +332 | 0.01% | 3,242,064 |
| 2021-05-20 | 2021-05-17 | 6.419 | 511,975 | -1,328 | 0.01% | 3,286,248 |
| 2021-05-14 | 2021-05-12 | 6.238 | 513,303 | +1,328 | 0.01% | 3,201,962 |
| 2021-05-10 | 2021-05-06 | 6.328 | 511,975 | +332 | 0.01% | 3,239,963 |
| 2021-05-05 | 2021-05-03 | 6.208 | 511,643 | +332 | 0.01% | 3,176,188 |
| 2021-05-04 | 2021-04-30 | 6.012 | 511,311 | +40,484 | 0.01% | 3,073,973 |
| 2021-05-03 | 2021-04-29 | 6.298 | 470,827 | +664 | 0.01% | 2,965,375 |
| 2021-04-30 | 2021-04-28 | 6.313 | 470,163 | +995 | 0.01% | 2,968,277 |
| 2021-04-26 | 2021-04-22 | 6.509 | 469,168 | +332 | 0.01% | 3,053,895 |
| 2021-04-23 | 2021-04-21 | 6.630 | 468,836 | +664 | 0.01% | 3,108,248 |
| 2021-04-20 | 2021-04-16 | 6.539 | 468,172 | -5,642 | 0.01% | 3,061,520 |
| 2021-04-16 | 2021-04-14 | 6.509 | 473,814 | +332 | 0.01% | 3,084,137 |
| 2021-04-14 | 2021-04-12 | 6.509 | 473,482 | +1,659 | 0.01% | 3,081,976 |
| 2021-04-13 | 2021-04-09 | 6.434 | 471,823 | +4,314 | 0.01% | 3,035,631 |
| 2021-04-09 | 2021-04-07 | 6.524 | 467,509 | +1,660 | 0.01% | 3,050,141 |
| 2021-04-07 | 2021-03-31 | 6.795 | 465,849 | -6,637 | 0.01% | 3,165,656 |
| 2021-03-31 | 2021-03-29 | 7.549 | 472,486 | -1,328 | 0.01% | 3,566,717 |
| 2021-03-24 | 2021-03-22 | 7.458 | 473,814 | -4,645 | 0.01% | 3,533,907 |
| 2021-03-15 | 2021-03-11 | 7.187 | 478,459 | -1,660 | 0.01% | 3,438,786 |
| 2021-03-11 | 2021-03-09 | 7.037 | 480,119 | +11,283 | 0.01% | 3,378,374 |
| 2021-03-10 | 2021-03-08 | 7.112 | 468,836 | -3,318 | 0.01% | 3,334,302 |
| 2021-03-09 | 2021-03-05 | 7.097 | 472,154 | -3,983 | 0.01% | 3,350,785 |
| 2021-03-04 | 2021-03-02 | 6.931 | 476,137 | +2,987 | 0.01% | 3,300,135 |
| 2021-02-22 | 2021-02-18 | 7.263 | 473,150 | +1,327 | 0.01% | 3,436,275 |
| 2021-02-19 | 2021-02-17 | 7.413 | 471,823 | -392 | 0.01% | 3,497,729 |
| 2021-02-17 | 2021-02-11 | 7.052 | 472,215 | +2,654 | 0.01% | 3,329,873 |
| 2021-01-22 | 2021-01-20 | 7.127 | 469,561 | +3,982 | 0.01% | 3,346,533 |
| 2021-01-21 | 2021-01-19 | 7.263 | 465,579 | -663 | 0.01% | 3,381,290 |
| 2021-01-19 | 2021-01-15 | 7.172 | 466,242 | +4,645 | 0.01% | 3,343,954 |
| 2021-01-13 | 2021-01-11 | 6.901 | 461,597 | +1,328 | 0.01% | 3,185,447 |
| 2021-01-05 | 2020-12-31 | 6.660 | 460,269 | +3,318 | 0.01% | 3,065,321 |
| 2021-01-04 | 2020-12-29 | 6.615 | 456,951 | +1,659 | 0.01% | 3,022,568 |
| 2020-12-15 | 2020-12-11 | 6.569 | 455,292 | +332 | 0.01% | 2,991,014 |
| 2020-12-09 | 2020-12-07 | 6.554 | 454,960 | -2,986 | 0.01% | 2,981,978 |
| 2020-12-08 | 2020-12-04 | 6.675 | 457,946 | -13,274 | 0.01% | 3,056,750 |
| 2020-12-07 | 2020-12-03 | 6.615 | 471,220 | -664 | 0.01% | 3,116,953 |
| 2020-11-25 | 2020-11-23 | 6.434 | 471,884 | +3,319 | 0.01% | 3,036,023 |
| 2020-11-16 | 2020-11-12 | 6.675 | 468,565 | +663 | 0.01% | 3,127,631 |
| 2020-11-13 | 2020-11-11 | 6.886 | 467,902 | -663 | 0.01% | 3,221,908 |
| 2020-11-12 | 2020-11-10 | 6.645 | 468,565 | +4,645 | 0.01% | 3,113,511 |
| 2020-10-20 | 2020-10-16 | 6.404 | 463,920 | +664 | 0.01% | 2,970,804 |
| 2020-10-15 | 2020-10-12 | 6.148 | 463,256 | +2,987 | 0.01% | 2,847,890 |
| 2020-10-12 | 2020-10-08 | 5.816 | 460,269 | +1,327 | 0.01% | 2,676,955 |
| 2020-10-09 | 2020-10-07 | 5.876 | 458,942 | +3,982 | 0.01% | 2,696,897 |
| 2020-10-07 | 2020-10-05 | 6.012 | 454,960 | +664 | 0.01% | 2,735,194 |
| 2020-10-06 | 2020-09-30 | 6.117 | 454,296 | +332 | 0.01% | 2,779,118 |
| 2020-10-05 | 2020-09-29 | 6.223 | 453,964 | +663 | 0.01% | 2,824,968 |
| 2020-09-30 | 2020-09-28 | 6.268 | 453,301 | +664 | 0.01% | 2,841,332 |
| 2020-09-28 | 2020-09-24 | 6.374 | 452,637 | +664 | 0.01% | 2,884,911 |
| 2020-09-24 | 2020-09-22 | 6.524 | 451,973 | +663 | 0.01% | 2,948,780 |
| 2020-09-21 | 2020-09-17 | 6.615 | 451,310 | +2,655 | 0.01% | 2,985,255 |
| 2020-09-18 | 2020-09-16 | 6.675 | 448,655 | +664 | 0.01% | 2,994,734 |
| 2020-08-31 | 2020-08-27 | 7.263 | 447,991 | +332 | 0.01% | 3,253,556 |
| 2020-08-28 | 2020-08-26 | 7.308 | 447,659 | +1,327 | 0.01% | 3,271,380 |
| 2020-07-28 | 2020-07-24 | 7.413 | 446,332 | +1,327 | 0.01% | 3,308,759 |
| 2020-07-17 | 2020-07-15 | 7.579 | 445,005 | +1,991 | 0.01% | 3,372,678 |
| 2020-07-02 | 2020-06-29 | 8.905 | 443,014 | +33,725 | 0.01% | 3,944,928 |
| 2020-06-18 | 2020-06-16 | 8.807 | 409,289 | +33,724 | 0.01% | 3,604,564 |
| 2020-06-15 | 2020-06-11 | 8.921 | 375,565 | +30,657 | 0.01% | 3,350,436 |
| 2020-03-27 | 2020-03-25 | 8.970 | 344,908 | +613 | 0.01% | 3,093,819 |
| 2020-03-26 | 2020-03-24 | 8.758 | 344,295 | -306 | 0.01% | 3,015,324 |
| 2020-02-25 | 2020-02-21 | 8.905 | 344,601 | +306 | 0.01% | 3,068,585 |
| 2019-12-30 | 2019-12-24 | 9.492 | 344,295 | -2,452 | 0.01% | 3,268,004 |
| 2019-11-28 | 2019-11-26 | 9.117 | 346,747 | -1,840 | 0.01% | 3,161,211 |
| 2019-11-20 | 2019-11-18 | 9.052 | 348,587 | +614 | 0.01% | 3,155,245 |
| 2019-09-24 | 2019-09-20 | 8.791 | 347,973 | -2,453 | 0.01% | 3,058,886 |
| 2019-08-19 | 2019-08-15 | 8.285 | 350,426 | -2,146 | 0.01% | 2,903,280 |
| 2019-08-05 | 2019-08-01 | 8.791 | 352,572 | -2,759 | 0.01% | 3,099,314 |
| 2019-08-01 | 2019-07-30 | 8.937 | 355,331 | +306 | 0.01% | 3,175,723 |
| 2019-06-27 | 2019-06-25 | 8.742 | 355,025 | -28,818 | 0.01% | 3,103,507 |
| 2019-06-26 | 2019-06-24 | 10.180 | 383,843 | +4,292 | 0.01% | 3,907,554 |
| 2019-06-25 | 2019-06-21 | 10.128 | 379,551 | +25,659 | 0.01% | 3,843,945 |
| 2019-06-24 | 2019-06-20 | 10.180 | 353,892 | +11,434 | 0.01% | 3,602,651 |
| 2019-06-21 | 2019-06-19 | 10.075 | 342,458 | +11,434 | 0.01% | 3,450,311 |
| 2019-05-10 | 2019-05-08 | 10.005 | 331,024 | +286 | 0.01% | 3,311,951 |
| 2019-05-08 | 2019-05-06 | 10.110 | 330,738 | +858 | 0.01% | 3,343,800 |
| 2019-05-06 | 2019-05-02 | 10.198 | 329,880 | +3,430 | 0.01% | 3,363,977 |
| 2019-04-10 | 2019-04-08 | 10.670 | 326,450 | +45,736 | 0.01% | 3,483,172 |
| 2019-03-14 | 2019-03-12 | 10.652 | 280,714 | -571 | 0.01% | 2,990,266 |
| 2019-01-09 | 2019-01-07 | 9.428 | 281,285 | +571 | 0.01% | 2,651,940 |
| 2018-12-14 | 2018-12-12 | 9.760 | 280,714 | +286 | 0.01% | 2,739,849 |
| 2018-11-01 | 2018-10-30 | 9.970 | 280,428 | -11,434 | 0.01% | 2,795,919 |
| 2018-09-27 | 2018-09-24 | 9.865 | 291,862 | -286 | 0.01% | 2,879,288 |
| 2018-08-24 | 2018-08-22 | 9.935 | 292,148 | +13,149 | 0.01% | 2,902,550 |
| 2018-08-01 | 2018-07-30 | 10.163 | 278,999 | -17,855 | 0.01% | 2,835,353 |
| 2018-07-27 | 2018-07-25 | 10.180 | 296,854 | +49,729 | 0.01% | 3,021,999 |
| 2018-07-11 | 2018-07-09 | 9.848 | 247,125 | -1,235 | 0.01% | 2,433,624 |
| 2018-07-09 | 2018-07-05 | 9.550 | 248,360 | -572 | 0.01% | 2,371,935 |
| 2018-07-03 | 2018-06-28 | 9.585 | 248,932 | +286 | 0.01% | 2,386,106 |
| 2018-06-25 | 2018-06-21 | 14.966 | 248,646 | +44,643 | 0.01% | 3,721,280 |
| 2018-06-21 | 2018-06-19 | 14.945 | 204,003 | +939 | 0.01% | 3,048,796 |
| 2018-05-09 | 2018-05-07 | 15.499 | 203,064 | +2,814 | 0.01% | 3,147,321 |
| 2018-04-27 | 2018-04-25 | 15.563 | 200,250 | +4,690 | 0.01% | 3,116,514 |
| 2018-04-19 | 2018-04-17 | 15.648 | 195,560 | -23,452 | 0.01% | 3,060,200 |
| 2018-04-18 | 2018-04-16 | 15.691 | 219,012 | +1,407 | 0.01% | 3,436,525 |
| 2018-04-11 | 2018-04-09 | 15.819 | 217,605 | +938 | 0.01% | 3,442,283 |
| 2018-04-04 | 2018-03-29 | 16.267 | 216,667 | +2,345 | 0.01% | 3,524,448 |
| 2018-04-03 | 2018-03-28 | 16.416 | 214,322 | -703 | 0.01% | 3,518,287 |
| 2018-03-23 | 2018-03-21 | 17.013 | 215,025 | +23,452 | 0.01% | 3,658,184 |
| 2018-03-21 | 2018-03-19 | 17.013 | 191,573 | -469 | 0.01% | 3,259,199 |
| 2018-03-16 | 2018-03-14 | 17.269 | 192,042 | +4,691 | 0.01% | 3,316,309 |
| 2018-02-02 | 2018-01-31 | 19.081 | 187,351 | -704 | 0.01% | 3,574,809 |
| 2018-01-30 | 2018-01-26 | 19.187 | 188,055 | -703 | 0.01% | 3,608,288 |
| 2018-01-29 | 2018-01-25 | 18.036 | 188,758 | -338 | 0.01% | 3,404,470 |
| 2018-01-26 | 2018-01-24 | 18.676 | 189,096 | +704 | 0.01% | 3,531,508 |
| 2018-01-24 | 2018-01-22 | 17.887 | 188,392 | +46,905 | 0.01% | 3,369,754 |
| 2018-01-22 | 2018-01-18 | 18.079 | 141,487 | -938 | 0.00% | 2,557,915 |
| 2017-12-11 | 2017-12-07 | 16.096 | 142,425 | -4,690 | 0.00% | 2,292,487 |
| 2017-12-04 | 2017-11-30 | 16.778 | 147,115 | -36,821 | 0.00% | 2,468,343 |
| 2017-11-30 | 2017-11-28 | 16.906 | 183,936 | +4,690 | 0.01% | 3,109,665 |
| 2017-11-28 | 2017-11-24 | 17.162 | 179,246 | -4,690 | 0.01% | 3,076,232 |
| 2017-11-27 | 2017-11-23 | 17.205 | 183,936 | +22,045 | 0.01% | 3,164,565 |
| 2017-11-16 | 2017-11-14 | 15.926 | 161,891 | +2,346 | 0.00% | 2,578,203 |
| 2017-11-14 | 2017-11-10 | 15.926 | 159,545 | +2,345 | 0.00% | 2,540,841 |
| 2017-10-18 | 2017-10-16 | 16.117 | 157,200 | -704 | 0.00% | 2,533,659 |
| 2017-10-17 | 2017-10-13 | 16.096 | 157,904 | +1,877 | 0.00% | 2,541,639 |
| 2017-10-03 | 2017-09-28 | 15.849 | 156,027 | +938 | 0.00% | 2,472,930 |
| 2017-09-29 | 2017-09-27 | 15.980 | 155,089 | +3,009 | 0.00% | 2,478,295 |
| 2017-09-27 | 2017-09-25 | 15.893 | 152,080 | +1,610 | 0.00% | 2,416,986 |
| 2017-09-20 | 2017-09-18 | 16.893 | 150,470 | +690 | 0.00% | 2,541,883 |
| 2017-09-14 | 2017-09-12 | 16.893 | 149,780 | +230 | 0.00% | 2,530,227 |
| 2017-08-22 | 2017-08-18 | 16.502 | 149,550 | +460 | 0.00% | 2,467,816 |
| 2017-08-18 | 2017-08-16 | 16.719 | 149,090 | +3,220 | 0.00% | 2,492,639 |
| 2017-07-05 | 2017-07-03 | 17.002 | 145,870 | -690 | 0.00% | 2,480,032 |
| 2017-06-20 | 2017-06-16 | 17.180 | 146,560 | +3,562 | 0.00% | 2,517,908 |
| 2017-05-24 | 2017-05-22 | 16.913 | 142,998 | -808 | 0.00% | 2,418,476 |
| 2017-05-11 | 2017-05-09 | 16.690 | 143,806 | -32,312 | 0.00% | 2,400,097 |
| 2017-05-05 | 2017-05-02 | 16.824 | 176,118 | +673 | 0.01% | 2,962,925 |
| 2017-04-26 | 2017-04-24 | 17.670 | 175,445 | +225 | 0.01% | 3,100,160 |
| 2017-04-05 | 2017-03-31 | 18.495 | 175,220 | +224 | 0.01% | 3,240,647 |
| 2017-03-28 | 2017-03-24 | 19.119 | 174,996 | -224 | 0.01% | 3,345,688 |
| 2017-02-22 | 2017-02-20 | 20.188 | 175,220 | -224,388 | 0.01% | 3,537,381 |
| 2017-02-17 | 2017-02-15 | 20.389 | 399,608 | +224,388 | 0.01% | 8,147,517 |
| 2016-12-06 | 2016-12-02 | 19.431 | 175,220 | +1,795 | 0.01% | 3,404,632 |
| 2016-12-01 | 2016-11-29 | 19.341 | 173,425 | -359,021 | 0.01% | 3,354,296 |
| 2016-11-30 | 2016-11-28 | 19.587 | 532,446 | +359,021 | 0.02% | 10,428,802 |
| 2016-09-23 | 2016-09-21 | 19.676 | 173,425 | -5,493 | 0.01% | 3,412,262 |
| 2016-09-12 | 2016-09-08 | 19.551 | 178,918 | +2,731 | 0.01% | 3,497,992 |
| 2016-08-04 | 2016-08-01 | 18.668 | 176,187 | -4,419 | 0.01% | 3,289,113 |
| 2016-06-10 | 2016-06-07 | 17.567 | 180,606 | +186 | 0.01% | 3,172,670 |
| 2016-02-05 | 2016-02-03 | 15.220 | 180,420 | +2,438 | 0.01% | 2,745,968 |
| 2016-01-08 | 2016-01-06 | 17.196 | 177,982 | +3,401 | 0.01% | 3,060,554 |
| 2016-01-07 | 2016-01-05 | 17.431 | 174,581 | +850 | 0.01% | 3,043,139 |
| 2015-12-30 | 2015-12-28 | 18.278 | 173,731 | -212 | 0.01% | 3,175,447 |
| 2015-10-26 | 2015-10-22 | 18.466 | 173,943 | -213 | 0.01% | 3,212,057 |
| 2015-10-09 | 2015-10-07 | 17.996 | 174,156 | -212 | 0.01% | 3,134,054 |
| 2015-10-06 | 2015-10-02 | 17.031 | 174,368 | -4,251 | 0.01% | 2,969,696 |
| 2015-10-02 | 2015-09-29 | 16.608 | 178,619 | +4,463 | 0.01% | 2,966,463 |
| 2015-09-24 | 2015-09-22 | 17.619 | 174,156 | -51 | 0.01% | 3,068,505 |
| 2015-09-21 | 2015-09-17 | 17.902 | 174,207 | -3,137 | 0.01% | 3,118,580 |
| 2015-09-11 | 2015-09-09 | 17.737 | 177,344 | -4,251 | 0.01% | 3,145,534 |
| 2015-09-08 | 2015-09-04 | 16.067 | 181,595 | -3,188 | 0.01% | 2,917,636 |
| 2015-09-07 | 2015-09-02 | 16.325 | 184,783 | +4,251 | 0.01% | 3,016,672 |
| 2015-09-04 | 2015-09-01 | 17.102 | 180,532 | -1,225 | 0.01% | 3,087,416 |
| 2015-09-01 | 2015-08-28 | 17.690 | 181,757 | -212 | 0.01% | 3,215,256 |
| 2015-08-26 | 2015-08-24 | 17.502 | 181,969 | -3,826 | 0.01% | 3,184,762 |
| 2015-08-24 | 2015-08-20 | 18.937 | 185,795 | +2,125 | 0.01% | 3,518,329 |
| 2015-07-22 | 2015-07-20 | 21.501 | 183,670 | +7,227 | 0.01% | 3,949,035 |
| 2015-07-17 | 2015-07-15 | 21.642 | 176,443 | -212 | 0.01% | 3,818,553 |
| 2015-07-15 | 2015-07-13 | 21.712 | 176,655 | -213 | 0.01% | 3,835,608 |
| 2015-07-10 | 2015-07-08 | 18.772 | 176,868 | -850 | 0.01% | 3,320,158 |
| 2015-07-07 | 2015-07-03 | 22.865 | 177,718 | -850 | 0.01% | 4,063,537 |
| 2015-07-06 | 2015-07-02 | 23.383 | 178,568 | -851 | 0.01% | 4,175,386 |
| 2015-07-02 | 2015-06-29 | 23.147 | 179,419 | -850 | 0.01% | 4,153,078 |
| 2015-06-23 | 2015-06-19 | 24.041 | 180,269 | +2,466 | 0.01% | 4,333,802 |
| 2015-06-22 | 2015-06-18 | 24.088 | 177,803 | -420 | 0.01% | 4,282,999 |
| 2015-05-26 | 2015-05-21 | 26.044 | 178,223 | -419 | 0.01% | 4,641,666 |
| 2015-05-14 | 2015-05-12 | 26.807 | 178,642 | -6,289 | 0.01% | 4,788,918 |
| 2015-05-11 | 2015-05-07 | 25.710 | 184,931 | +838 | 0.01% | 4,754,622 |
| 2015-05-08 | 2015-05-06 | 26.235 | 184,093 | +2,097 | 0.01% | 4,829,670 |
| 2015-05-06 | 2015-05-04 | 27.189 | 181,996 | -3,774 | 0.01% | 4,948,279 |
| 2015-05-04 | 2015-04-29 | 27.618 | 185,770 | -9,224 | 0.01% | 5,130,641 |
| 2015-04-29 | 2015-04-27 | 27.475 | 194,994 | +419 | 0.01% | 5,357,488 |
| 2015-04-27 | 2015-04-23 | 26.426 | 194,575 | -588,513 | 0.01% | 5,141,790 |
| 2015-04-24 | 2015-04-22 | 26.426 | 783,088 | +251,573 | 0.03% | 20,693,685 |
| 2015-04-23 | 2015-04-21 | 26.807 | 531,515 | +335,431 | 0.02% | 14,248,506 |
| 2015-04-20 | 2015-04-16 | 26.664 | 196,084 | -604 | 0.01% | 5,228,432 |
| 2015-04-17 | 2015-04-15 | 26.473 | 196,688 | -419 | 0.01% | 5,207,009 |
| 2015-04-16 | 2015-04-14 | 25.472 | 197,107 | -210 | 0.01% | 5,020,660 |
| 2015-04-15 | 2015-04-13 | 26.378 | 197,317 | -2,709 | 0.01% | 5,204,837 |
| 2015-04-14 | 2015-04-10 | 25.424 | 200,026 | -5,937 | 0.01% | 5,085,471 |
| 2015-04-10 | 2015-04-08 | 23.778 | 205,963 | +4,193 | 0.01% | 4,897,471 |
| 2015-04-08 | 2015-04-01 | 22.634 | 201,770 | -2,516 | 0.01% | 4,566,782 |
| 2015-04-02 | 2015-03-31 | 22.586 | 204,286 | -905 | 0.01% | 4,613,984 |
| 2015-03-26 | 2015-03-24 | 22.037 | 205,191 | -906 | 0.01% | 4,521,867 |
| 2015-03-11 | 2015-03-09 | 21.537 | 206,097 | +839 | 0.01% | 4,438,609 |
| 2015-03-03 | 2015-02-27 | 22.347 | 205,258 | -1,048 | 0.01% | 4,586,984 |
| 2015-02-16 | 2015-02-12 | 21.560 | 206,306 | -210 | 0.01% | 4,448,031 |
| 2015-02-13 | 2015-02-11 | 21.775 | 206,516 | -419 | 0.01% | 4,496,887 |
| 2015-02-10 | 2015-02-06 | 21.656 | 206,935 | -629 | 0.01% | 4,481,334 |
| 2015-02-09 | 2015-02-05 | 21.107 | 207,564 | +6,289 | 0.01% | 4,381,096 |
| 2015-02-04 | 2015-02-02 | 21.847 | 201,275 | -2,725 | 0.01% | 4,397,165 |
| 2015-01-30 | 2015-01-28 | 23.731 | 204,000 | -210 | 0.01% | 4,841,063 |
| 2015-01-26 | 2015-01-22 | 23.993 | 204,210 | -210 | 0.01% | 4,899,621 |
| 2015-01-23 | 2015-01-21 | 24.613 | 204,420 | -1,559 | 0.01% | 5,031,420 |
| 2015-01-16 | 2015-01-14 | 24.470 | 205,979 | -3,355 | 0.01% | 5,040,316 |
| 2015-01-14 | 2015-01-12 | 24.613 | 209,334 | -3,354 | 0.01% | 5,152,369 |
| 2015-01-09 | 2015-01-07 | 24.041 | 212,688 | +839 | 0.01% | 5,113,179 |
| 2015-01-07 | 2015-01-05 | 24.756 | 211,849 | -7,548 | 0.01% | 5,244,587 |
| 2015-01-02 | 2014-12-29 | 24.088 | 219,397 | -302 | 0.01% | 5,284,934 |
| 2014-12-30 | 2014-12-24 | 22.958 | 219,699 | +420 | 0.01% | 5,043,824 |
| 2014-12-29 | 2014-12-22 | 23.392 | 219,279 | +3,996 | 0.01% | 5,129,265 |
| 2014-12-22 | 2014-12-18 | 22.091 | 215,283 | +2,075 | 0.01% | 4,755,739 |
| 2014-12-19 | 2014-12-17 | 22.307 | 213,208 | -207 | 0.01% | 4,756,126 |
| 2014-12-18 | 2014-12-16 | 21.320 | 213,415 | -208 | 0.01% | 4,549,955 |
| 2014-12-15 | 2014-12-11 | 21.826 | 213,623 | -4,981 | 0.01% | 4,662,460 |
| 2014-12-12 | 2014-12-10 | 22.259 | 218,604 | -4,234 | 0.01% | 4,865,965 |
| 2014-12-05 | 2014-12-03 | 21.994 | 222,838 | -4,151 | 0.01% | 4,901,161 |
| 2014-12-04 | 2014-12-02 | 20.982 | 226,989 | -208 | 0.01% | 4,762,795 |
| 2014-12-03 | 2014-12-01 | 19.874 | 227,197 | +4,151 | 0.01% | 4,515,392 |
| 2014-12-02 | 2014-11-28 | 20.525 | 223,046 | -42,548 | 0.01% | 4,577,970 |
| 2014-11-28 | 2014-11-26 | 19.730 | 265,594 | +1,037 | 0.01% | 5,240,118 |
| 2014-11-27 | 2014-11-25 | 18.790 | 264,557 | +4,151 | 0.01% | 4,971,103 |
| 2014-11-26 | 2014-11-24 | 19.200 | 260,406 | -830 | 0.01% | 4,999,749 |
| 2014-11-25 | 2014-11-21 | 18.477 | 261,236 | -9,962 | 0.01% | 4,826,889 |
| 2014-11-17 | 2014-11-13 | 19.368 | 271,198 | -1,993 | 0.01% | 5,252,686 |
| 2014-11-13 | 2014-11-11 | 19.224 | 273,191 | -830 | 0.01% | 5,251,800 |
| 2014-11-12 | 2014-11-10 | 19.128 | 274,021 | -598 | 0.01% | 5,241,351 |
| 2014-11-11 | 2014-11-07 | 18.381 | 274,619 | -415 | 0.01% | 5,047,706 |
| 2014-11-10 | 2014-11-06 | 18.477 | 275,034 | -208 | 0.01% | 5,081,836 |
| 2014-11-06 | 2014-11-04 | 18.501 | 275,242 | -1,245 | 0.01% | 5,092,310 |
| 2014-10-15 | 2014-10-13 | 17.345 | 276,487 | +830 | 0.01% | 4,795,635 |
| 2014-09-24 | 2014-09-22 | 17.249 | 275,657 | -7,264 | 0.01% | 4,754,676 |
| 2014-09-16 | 2014-09-12 | 17.827 | 282,921 | -119,966 | 0.01% | 5,043,544 |
| 2014-09-12 | 2014-09-10 | 18.092 | 402,887 | +622 | 0.01% | 7,288,902 |
| 2014-09-11 | 2014-09-08 | 18.381 | 402,265 | -8,302 | 0.01% | 7,393,936 |
| 2014-09-08 | 2014-09-04 | 18.573 | 410,567 | +1,246 | 0.01% | 7,625,658 |
| 2014-09-02 | 2014-08-29 | 17.538 | 409,321 | +830 | 0.01% | 7,178,510 |
| 2014-08-29 | 2014-08-27 | 18.116 | 408,491 | +4,151 | 0.01% | 7,400,128 |
| 2014-08-27 | 2014-08-25 | 18.381 | 404,340 | +4,151 | 0.01% | 7,432,076 |
| 2014-08-26 | 2014-08-22 | 18.260 | 400,189 | +1,245 | 0.01% | 7,307,575 |
| 2014-08-25 | 2014-08-21 | 18.212 | 398,944 | +118,721 | 0.01% | 7,265,619 |
| 2014-08-22 | 2014-08-20 | 18.429 | 280,223 | +830 | 0.01% | 5,164,213 |
| 2014-08-20 | 2014-08-18 | 18.549 | 279,393 | +831 | 0.01% | 5,182,570 |
| 2014-08-19 | 2014-08-15 | 18.983 | 278,562 | -2,491 | 0.01% | 5,287,946 |
| 2014-08-15 | 2014-08-13 | 19.152 | 281,053 | +299 | 0.01% | 5,382,627 |
| 2014-08-14 | 2014-08-12 | 19.055 | 280,754 | +1,245 | 0.01% | 5,349,847 |
| 2014-08-13 | 2014-08-11 | 19.079 | 279,509 | -4,151 | 0.01% | 5,332,856 |
| 2014-08-12 | 2014-08-08 | 18.718 | 283,660 | -207 | 0.01% | 5,309,554 |
| 2014-08-08 | 2014-08-06 | 19.128 | 283,867 | +2,075 | 0.01% | 5,429,681 |
| 2014-08-04 | 2014-07-31 | 19.441 | 281,792 | -1,245 | 0.01% | 5,478,241 |
| 2014-07-30 | 2014-07-28 | 18.694 | 283,037 | -1,453 | 0.01% | 5,291,074 |
| 2014-07-28 | 2014-07-24 | 17.803 | 284,490 | +623 | 0.01% | 5,064,661 |
| 2014-07-25 | 2014-07-23 | 17.634 | 283,867 | -831 | 0.01% | 5,005,701 |
| 2014-07-17 | 2014-07-15 | 17.056 | 284,698 | -3,570 | 0.01% | 4,855,753 |
| 2014-07-16 | 2014-07-14 | 17.080 | 288,268 | +416 | 0.01% | 4,923,587 |
| 2014-07-15 | 2014-07-11 | 17.080 | 287,852 | +622 | 0.01% | 4,916,481 |
| 2014-07-11 | 2014-07-09 | 17.104 | 287,230 | +47,215 | 0.01% | 4,912,777 |
| 2014-06-27 | 2014-06-25 | 16.791 | 240,015 | -208 | 0.01% | 4,030,047 |
| 2014-06-25 | 2014-06-23 | 16.646 | 240,223 | +208 | 0.01% | 3,998,817 |
| 2014-06-19 | 2014-06-17 | 17.008 | 240,015 | +830 | 0.01% | 4,082,085 |
| 2014-06-18 | 2014-06-16 | 17.200 | 239,185 | -1,453 | 0.01% | 4,114,064 |
| 2014-06-17 | 2014-06-13 | 16.911 | 240,638 | +2,491 | 0.01% | 4,069,492 |
| 2014-06-16 | 2014-06-12 | 16.670 | 238,147 | +2,075 | 0.01% | 3,969,996 |
| 2014-06-12 | 2014-06-10 | 23.813 | 236,072 | +42,046 | 0.01% | 5,621,493 |
| 2014-06-11 | 2014-06-09 | 23.695 | 194,026 | +341 | 0.01% | 4,597,479 |
| 2014-05-27 | 2014-05-23 | 23.490 | 193,685 | +3,405 | 0.01% | 4,549,590 |
| 2014-05-14 | 2014-05-12 | 22.403 | 190,280 | -340 | 0.01% | 4,262,889 |
| 2014-05-02 | 2014-04-29 | 23.108 | 190,620 | -3,406 | 0.01% | 4,404,834 |
| 2014-04-24 | 2014-04-22 | 23.343 | 194,026 | +681 | 0.01% | 4,529,115 |
| 2014-04-17 | 2014-04-15 | 23.431 | 193,345 | +5,109 | 0.01% | 4,530,250 |
| 2014-04-15 | 2014-04-11 | 25.662 | 188,236 | -2,384 | 0.01% | 4,830,593 |
| 2014-04-10 | 2014-04-08 | 24.312 | 190,620 | -2,384 | 0.01% | 4,634,310 |
| 2014-04-08 | 2014-04-04 | 22.990 | 193,004 | -3,406 | 0.01% | 4,437,255 |
| 2014-04-04 | 2014-04-02 | 22.491 | 196,410 | +511 | 0.01% | 4,417,522 |
| 2014-04-01 | 2014-03-28 | 23.284 | 195,899 | +20,434 | 0.01% | 4,561,332 |
| 2014-03-28 | 2014-03-26 | 22.462 | 175,465 | +2,044 | 0.01% | 3,941,289 |
| 2014-03-20 | 2014-03-18 | 21.522 | 173,421 | +17,029 | 0.01% | 3,732,433 |
| 2014-03-19 | 2014-03-17 | 21.229 | 156,392 | -1,022 | 0.01% | 3,320,008 |
| 2014-03-14 | 2014-03-12 | 21.493 | 157,414 | +681 | 0.01% | 3,383,302 |
| 2014-03-12 | 2014-03-10 | 21.464 | 156,733 | +341 | 0.01% | 3,364,063 |
| 2014-03-07 | 2014-03-05 | 22.080 | 156,392 | +23,840 | 0.01% | 3,453,176 |
| 2014-03-05 | 2014-03-03 | 22.315 | 132,552 | +3,406 | 0.01% | 2,957,918 |
| 2014-02-28 | 2014-02-26 | 22.579 | 129,146 | -8,515 | 0.01% | 2,916,041 |
| 2014-02-26 | 2014-02-24 | 22.609 | 137,661 | +3,747 | 0.01% | 3,112,347 |
| 2014-02-25 | 2014-02-21 | 23.255 | 133,914 | -11,921 | 0.01% | 3,114,135 |
| 2014-02-17 | 2014-02-13 | 23.108 | 145,835 | -272,460 | 0.01% | 3,369,945 |
| 2014-02-14 | 2014-02-12 | 23.313 | 418,295 | -3,406 | 0.02% | 9,751,906 |
| 2014-02-13 | 2014-02-11 | 22.990 | 421,701 | +276,037 | 0.02% | 9,695,109 |
| 2014-01-28 | 2014-01-24 | 21.963 | 145,664 | +681 | 0.01% | 3,199,191 |
| 2014-01-27 | 2014-01-23 | 22.168 | 144,983 | +13,623 | 0.01% | 3,214,033 |
| 2014-01-22 | 2014-01-20 | 22.667 | 131,360 | +681 | 0.01% | 2,977,603 |
| 2014-01-21 | 2014-01-17 | 23.225 | 130,679 | +1,362 | 0.01% | 3,035,069 |
| 2014-01-20 | 2014-01-16 | 23.725 | 129,317 | -340 | 0.01% | 3,067,985 |
| 2014-01-15 | 2014-01-13 | 23.725 | 129,657 | -818 | 0.01% | 3,076,052 |
| 2014-01-13 | 2014-01-09 | 23.842 | 130,475 | -1,192 | 0.01% | 3,110,782 |
| 2014-01-10 | 2014-01-08 | 24.106 | 131,667 | +1,192 | 0.01% | 3,173,996 |
| 2014-01-09 | 2014-01-07 | 23.959 | 130,475 | +682 | 0.01% | 3,126,107 |
| 2014-01-07 | 2014-01-03 | 24.488 | 129,793 | +1,362 | 0.01% | 3,178,364 |
| 2014-01-03 | 2013-12-31 | 25.281 | 128,431 | +511 | 0.01% | 3,246,828 |
| 2013-12-30 | 2013-12-24 | 25.016 | 127,920 | -12,772 | 0.01% | 3,200,106 |
| 2013-12-27 | 2013-12-20 | 25.163 | 140,692 | -851 | 0.01% | 3,540,271 |
| 2013-12-20 | 2013-12-18 | 25.339 | 141,543 | +1,703 | 0.01% | 3,586,621 |
| 2013-12-17 | 2013-12-13 | 25.516 | 139,840 | +681 | 0.01% | 3,568,104 |
| 2013-12-10 | 2013-12-06 | 26.162 | 139,159 | +1,703 | 0.01% | 3,640,620 |
| 2013-12-04 | 2013-12-02 | 27.483 | 137,456 | +6,811 | 0.01% | 3,777,686 |
| 2013-12-02 | 2013-11-28 | 27.365 | 130,645 | -170 | 0.01% | 3,575,156 |
| 2013-11-29 | 2013-11-27 | 26.808 | 130,815 | +3,406 | 0.01% | 3,506,829 |
| 2013-11-28 | 2013-11-26 | 26.719 | 127,409 | -341 | 0.01% | 3,404,300 |
| 2013-11-27 | 2013-11-25 | 26.984 | 127,750 | +3,406 | 0.01% | 3,447,170 |
| 2013-11-26 | 2013-11-22 | 27.248 | 124,344 | -1,533 | 0.01% | 3,388,123 |
| 2013-11-25 | 2013-11-21 | 27.248 | 125,877 | +852 | 0.01% | 3,429,894 |
| 2013-11-21 | 2013-11-19 | 27.718 | 125,025 | +340 | 0.01% | 3,465,414 |
| 2013-11-20 | 2013-11-18 | 27.542 | 124,685 | -1,022 | 0.01% | 3,434,024 |
| 2013-11-19 | 2013-11-15 | 25.633 | 125,707 | -3,405 | 0.01% | 3,222,256 |
| 2013-11-18 | 2013-11-14 | 24.693 | 129,112 | +3,405 | 0.01% | 3,188,225 |
| 2013-11-12 | 2013-11-08 | 25.193 | 125,707 | -2,043 | 0.01% | 3,166,891 |
| 2013-11-11 | 2013-11-07 | 25.222 | 127,750 | +3,406 | 0.01% | 3,222,110 |
| 2013-11-01 | 2013-10-30 | 26.749 | 124,344 | -1,703 | 0.01% | 3,326,056 |
| 2013-10-29 | 2013-10-25 | 25.369 | 126,047 | +1,703 | 0.01% | 3,197,662 |
| 2013-10-28 | 2013-10-24 | 25.574 | 124,344 | +11,920 | 0.01% | 3,180,016 |
| 2013-10-25 | 2013-10-23 | 26.250 | 112,424 | -1,362 | 0.01% | 2,951,093 |
| 2013-10-24 | 2013-10-22 | 26.543 | 113,786 | +8,514 | 0.01% | 3,020,255 |
| 2013-10-22 | 2013-10-18 | 27.160 | 105,272 | +1,703 | 0.01% | 2,859,176 |
| 2013-10-21 | 2013-10-17 | 27.424 | 103,569 | +170 | 0.01% | 2,840,292 |
| 2013-10-17 | 2013-10-15 | 28.511 | 103,399 | -1,022 | 0.01% | 2,947,962 |
| 2013-10-16 | 2013-10-11 | 28.452 | 104,421 | +477 | 0.01% | 2,970,968 |
| 2013-10-15 | 2013-10-10 | 27.953 | 103,944 | +205 | 0.01% | 2,905,512 |
| 2013-10-10 | 2013-10-08 | 27.894 | 103,739 | -10,218 | 0.01% | 2,893,690 |
| 2013-10-04 | 2013-10-02 | 27.307 | 113,957 | -170 | 0.01% | 3,111,790 |
| 2013-09-24 | 2013-09-19 | 28.511 | 114,127 | -170 | 0.01% | 3,253,823 |
| 2013-09-23 | 2013-09-18 | 27.747 | 114,297 | +4,087 | 0.01% | 3,171,414 |
| 2013-09-19 | 2013-09-17 | 28.188 | 110,210 | -1,703 | 0.01% | 3,106,551 |
| 2013-09-18 | 2013-09-16 | 28.393 | 111,913 | -170 | 0.01% | 3,177,557 |
| 2013-09-13 | 2013-09-11 | 28.158 | 112,083 | -8,140 | 0.01% | 3,156,056 |
| 2013-09-12 | 2013-09-10 | 28.041 | 120,223 | +5,108 | 0.01% | 3,371,144 |
| 2013-09-11 | 2013-09-09 | 27.160 | 115,115 | -1,294 | 0.01% | 3,126,511 |
| 2013-09-09 | 2013-09-05 | 25.927 | 116,409 | +1,363 | 0.01% | 3,018,100 |
| 2013-09-06 | 2013-09-04 | 25.839 | 115,046 | +851 | 0.01% | 2,972,628 |
| 2013-09-02 | 2013-08-29 | 24.965 | 114,195 | +2,721 | 0.01% | 2,850,923 |
| 2013-08-20 | 2013-08-16 | 27.041 | 111,474 | +1,662 | 0.01% | 3,014,349 |
| 2013-08-19 | 2013-08-15 | 26.229 | 109,812 | -498 | 0.01% | 2,880,226 |
| 2013-08-16 | 2013-08-13 | 25.627 | 110,310 | -1,663 | 0.01% | 2,826,928 |
| 2013-08-09 | 2013-08-07 | 22.649 | 111,973 | +3,491 | 0.01% | 2,536,113 |
| 2013-08-08 | 2013-08-06 | 23.161 | 108,482 | +998 | 0.01% | 2,512,515 |
| 2013-08-05 | 2013-08-01 | 23.522 | 107,484 | -1,164 | 0.01% | 2,528,197 |
| 2013-08-01 | 2013-07-30 | 23.672 | 108,648 | +1,496 | 0.01% | 2,571,916 |
| 2013-07-29 | 2013-07-25 | 23.281 | 107,152 | +499 | 0.01% | 2,494,604 |
| 2013-07-25 | 2013-07-23 | 23.913 | 106,653 | +3,324 | 0.01% | 2,550,354 |
| 2013-07-24 | 2013-07-22 | 23.401 | 103,329 | +3,990 | 0.01% | 2,418,033 |
| 2013-07-22 | 2013-07-18 | 24.574 | 99,339 | +5,984 | 0.01% | 2,441,193 |
| 2013-07-18 | 2013-07-16 | 24.213 | 93,355 | +166 | 0.00% | 2,260,444 |
| 2013-07-05 | 2013-07-03 | 21.687 | 93,189 | -166 | 0.00% | 2,020,972 |
| 2013-06-28 | 2013-06-26 | 23.762 | 93,355 | -997 | 0.00% | 2,218,324 |
| 2013-06-27 | 2013-06-25 | 22.349 | 94,352 | +3,324 | 0.00% | 2,108,629 |
| 2013-06-26 | 2013-06-24 | 21.717 | 91,028 | +832 | 0.00% | 1,976,845 |
| 2013-06-25 | 2013-06-21 | 23.612 | 90,196 | +664 | 0.00% | 2,129,694 |
| 2013-06-24 | 2013-06-20 | 24.123 | 89,532 | -18,950 | 0.00% | 2,159,797 |
| 2013-06-19 | 2013-06-17 | 26.904 | 108,482 | +2,359 | 0.01% | 2,918,603 |
| 2013-06-18 | 2013-06-14 | 26.781 | 106,123 | +326 | 0.01% | 2,842,085 |
| 2013-06-17 | 2013-06-13 | 26.381 | 105,797 | -813 | 0.01% | 2,791,065 |
| 2013-06-14 | 2013-06-11 | 27.212 | 106,610 | +813 | 0.01% | 2,901,019 |
| 2013-06-10 | 2013-06-06 | 27.857 | 105,797 | +1,626 | 0.01% | 2,947,209 |
| 2013-06-06 | 2013-06-04 | 29.579 | 104,171 | +325 | 0.01% | 3,081,281 |
| 2013-06-05 | 2013-06-03 | 29.210 | 103,846 | -2,602 | 0.01% | 3,033,351 |
| 2013-06-04 | 2013-05-31 | 29.241 | 106,448 | +2,765 | 0.01% | 3,112,629 |
| 2013-05-28 | 2013-05-24 | 29.610 | 103,683 | -326 | 0.01% | 3,070,034 |
| 2013-05-27 | 2013-05-23 | 29.887 | 104,009 | +163 | 0.01% | 3,108,469 |
| 2013-05-23 | 2013-05-21 | 30.993 | 103,846 | -1,821 | 0.01% | 3,218,546 |
| 2013-05-21 | 2013-05-16 | 30.809 | 105,667 | -488 | 0.01% | 3,255,491 |
| 2013-05-20 | 2013-05-15 | 30.932 | 106,155 | -163 | 0.01% | 3,283,581 |
| 2013-05-15 | 2013-05-13 | 30.993 | 106,318 | -5,854 | 0.01% | 3,295,161 |
| 2013-05-13 | 2013-05-09 | 32.715 | 112,172 | +6,505 | 0.01% | 3,669,741 |
| 2013-05-10 | 2013-05-08 | 32.777 | 105,667 | +488 | 0.01% | 3,463,426 |
| 2013-05-09 | 2013-05-07 | 32.285 | 105,179 | +2,439 | 0.01% | 3,395,687 |
| 2013-05-08 | 2013-05-06 | 32.592 | 102,740 | -651 | 0.01% | 3,348,535 |
| 2013-05-03 | 2013-04-30 | 30.655 | 103,391 | -1,138 | 0.01% | 3,169,474 |
| 2013-05-02 | 2013-04-29 | 30.102 | 104,529 | +325 | 0.01% | 3,146,508 |
| 2013-04-30 | 2013-04-26 | 30.717 | 104,204 | +4,554 | 0.01% | 3,200,805 |
| 2013-04-22 | 2013-04-18 | 27.304 | 99,650 | -163 | 0.01% | 2,720,819 |
| 2013-04-17 | 2013-04-15 | 27.949 | 99,813 | -1,301 | 0.01% | 2,789,718 |
| 2013-04-11 | 2013-04-09 | 29.087 | 101,114 | -976 | 0.01% | 2,941,113 |
| 2013-04-10 | 2013-04-08 | 28.134 | 102,090 | -6,016 | 0.01% | 2,872,193 |
| 2013-04-09 | 2013-04-05 | 27.980 | 108,106 | +3,252 | 0.01% | 3,024,827 |
| 2013-04-08 | 2013-04-03 | 28.534 | 104,854 | +1,789 | 0.01% | 2,991,867 |
| 2013-04-05 | 2013-04-02 | 29.149 | 103,065 | +975 | 0.01% | 3,004,200 |
| 2013-03-26 | 2013-03-22 | 31.916 | 102,090 | +976 | 0.01% | 3,258,291 |
| 2013-03-22 | 2013-03-20 | 32.900 | 101,114 | -5,854 | 0.01% | 3,326,629 |
| 2013-03-20 | 2013-03-18 | 31.239 | 106,968 | -813 | 0.01% | 3,341,619 |
| 2013-03-13 | 2013-03-11 | 33.207 | 107,781 | +325 | 0.01% | 3,579,112 |
| 2013-03-12 | 2013-03-08 | 33.576 | 107,456 | -1,366 | 0.01% | 3,607,968 |
| 2013-03-07 | 2013-03-05 | 32.715 | 108,822 | -1,138 | 0.01% | 3,560,145 |
| 2013-03-06 | 2013-03-04 | 31.670 | 109,960 | +1,626 | 0.01% | 3,482,421 |
| 2013-03-05 | 2013-03-01 | 33.023 | 108,334 | +325 | 0.01% | 3,577,490 |
| 2013-02-28 | 2013-02-26 | 31.116 | 108,009 | -488 | 0.01% | 3,360,855 |
| 2013-02-26 | 2013-02-22 | 31.116 | 108,497 | +163 | 0.01% | 3,376,040 |
| 2013-02-21 | 2013-02-19 | 32.654 | 108,334 | +1,301 | 0.01% | 3,537,518 |
| 2013-02-20 | 2013-02-18 | 33.699 | 107,033 | -1,301 | 0.01% | 3,606,929 |
| 2013-02-19 | 2013-02-15 | 34.437 | 108,334 | -813 | 0.01% | 3,730,716 |
| 2013-02-18 | 2013-02-14 | 34.868 | 109,147 | -976 | 0.01% | 3,805,697 |
| 2013-02-15 | 2013-02-08 | 32.961 | 110,123 | +163 | 0.01% | 3,629,796 |
| 2013-02-07 | 2013-02-05 | 34.991 | 109,960 | +488 | 0.01% | 3,847,568 |
| 2013-02-06 | 2013-02-04 | 37.143 | 109,472 | -2,082 | 0.01% | 4,066,112 |
| 2013-02-05 | 2013-02-01 | 36.159 | 111,554 | -2,277 | 0.01% | 4,033,684 |
| 2013-01-31 | 2013-01-29 | 35.114 | 113,831 | +976 | 0.01% | 3,997,017 |
| 2013-01-30 | 2013-01-28 | 34.437 | 112,855 | +325 | 0.01% | 3,886,406 |
| 2013-01-29 | 2013-01-25 | 33.392 | 112,530 | +326 | 0.01% | 3,757,574 |
| 2013-01-28 | 2013-01-24 | 34.253 | 112,204 | -163 | 0.01% | 3,843,288 |
| 2013-01-24 | 2013-01-22 | 32.531 | 112,367 | -2,114 | 0.01% | 3,655,391 |
| 2013-01-23 | 2013-01-21 | 32.100 | 114,481 | +1,951 | 0.01% | 3,674,881 |
| 2013-01-22 | 2013-01-18 | 32.223 | 112,530 | -1,951 | 0.01% | 3,626,093 |
| 2013-01-21 | 2013-01-17 | 30.686 | 114,481 | +2,407 | 0.01% | 3,512,961 |
| 2013-01-18 | 2013-01-16 | 30.747 | 112,074 | +162 | 0.01% | 3,445,992 |
| 2013-01-17 | 2013-01-15 | 31.055 | 111,912 | -1,301 | 0.01% | 3,475,421 |
| 2013-01-16 | 2013-01-14 | 30.317 | 113,213 | -1,561 | 0.01% | 3,432,279 |
| 2013-01-15 | 2013-01-11 | 29.118 | 114,774 | -1,756 | 0.01% | 3,341,972 |
| 2013-01-11 | 2013-01-09 | 29.241 | 116,530 | -976 | 0.01% | 3,407,435 |
| 2013-01-09 | 2013-01-07 | 29.764 | 117,506 | -487 | 0.01% | 3,497,396 |
| 2013-01-07 | 2013-01-03 | 29.518 | 117,993 | -748 | 0.01% | 3,482,867 |
| 2013-01-04 | 2013-01-02 | 30.071 | 118,741 | -976 | 0.01% | 3,570,663 |
| 2013-01-03 | 2012-12-31 | 27.550 | 119,717 | -195 | 0.01% | 3,298,171 |
| 2013-01-02 | 2012-12-27 | 26.873 | 119,912 | -163 | 0.01% | 3,222,430 |
| 2012-12-21 | 2012-12-19 | 26.351 | 120,075 | -325 | 0.01% | 3,164,046 |
| 2012-12-20 | 2012-12-18 | 26.689 | 120,400 | -195 | 0.01% | 3,213,332 |
| 2012-12-19 | 2012-12-17 | 26.812 | 120,595 | -1,171 | 0.01% | 3,233,368 |
| 2012-12-17 | 2012-12-13 | 26.012 | 121,766 | -3,903 | 0.01% | 3,167,421 |
| 2012-12-13 | 2012-12-11 | 26.135 | 125,669 | -1,886 | 0.01% | 3,284,403 |
| 2012-12-12 | 2012-12-10 | 26.289 | 127,555 | -390 | 0.01% | 3,353,304 |
| 2012-12-11 | 2012-12-07 | 25.244 | 127,945 | +325 | 0.01% | 3,229,801 |
| 2012-12-10 | 2012-12-06 | 25.305 | 127,620 | +488 | 0.01% | 3,229,445 |
| 2012-12-07 | 2012-12-05 | 24.567 | 127,132 | -163 | 0.01% | 3,123,281 |
| 2012-12-05 | 2012-12-03 | 23.091 | 127,295 | +163 | 0.01% | 2,939,413 |
| 2012-12-04 | 2012-11-30 | 23.368 | 127,132 | +227 | 0.01% | 2,970,830 |
| 2012-11-23 | 2012-11-21 | 22.507 | 126,905 | +325 | 0.01% | 2,856,269 |
| 2012-11-22 | 2012-11-20 | 22.261 | 126,580 | +196 | 0.01% | 2,817,818 |
| 2012-11-16 | 2012-11-14 | 22.384 | 126,384 | +162 | 0.01% | 2,828,999 |
| 2012-11-13 | 2012-11-09 | 22.292 | 126,222 | -1,626 | 0.01% | 2,813,730 |
| 2012-11-06 | 2012-11-02 | 22.661 | 127,848 | -65 | 0.01% | 2,897,149 |
| 2012-11-05 | 2012-11-01 | 22.200 | 127,913 | -1,626 | 0.01% | 2,839,627 |
| 2012-10-29 | 2012-10-25 | 21.738 | 129,539 | +162 | 0.01% | 2,815,978 |
| 2012-10-24 | 2012-10-19 | 21.892 | 129,377 | -162 | 0.01% | 2,832,347 |
| 2012-10-22 | 2012-10-18 | 21.708 | 129,539 | +162 | 0.01% | 2,811,995 |
| 2012-10-19 | 2012-10-17 | 21.216 | 129,377 | -813 | 0.01% | 2,744,830 |
| 2012-10-10 | 2012-10-08 | 19.063 | 130,190 | +2,277 | 0.01% | 2,481,868 |
| 2012-10-09 | 2012-10-05 | 19.279 | 127,913 | +1,626 | 0.01% | 2,465,992 |
| 2012-10-03 | 2012-09-27 | 18.664 | 126,287 | -325 | 0.01% | 2,356,984 |
| 2012-09-28 | 2012-09-26 | 18.110 | 126,612 | +650 | 0.01% | 2,292,976 |
| 2012-09-27 | 2012-09-25 | 18.448 | 125,962 | +163 | 0.01% | 2,323,808 |
| 2012-09-21 | 2012-09-19 | 19.402 | 125,799 | -650 | 0.01% | 2,440,708 |
| 2012-09-19 | 2012-09-17 | 19.402 | 126,449 | -7,806 | 0.01% | 2,453,320 |
| 2012-09-13 | 2012-09-11 | 18.448 | 134,255 | -374,014 | 0.01% | 2,476,801 |
| 2012-09-12 | 2012-09-10 | 18.387 | 508,269 | +145,540 | 0.03% | 9,345,535 |
| 2012-09-11 | 2012-09-07 | 18.848 | 362,729 | +231,726 | 0.02% | 6,836,788 |
| 2012-09-10 | 2012-09-06 | 17.772 | 131,003 | -3,252 | 0.01% | 2,328,190 |
| 2012-09-07 | 2012-09-05 | 17.772 | 134,255 | -4,878 | 0.01% | 2,385,985 |
| 2012-09-05 | 2012-09-03 | 19.186 | 139,133 | +3,252 | 0.01% | 2,669,464 |
| 2012-09-03 | 2012-08-30 | 19.648 | 135,881 | +4,878 | 0.01% | 2,669,740 |
| 2012-08-31 | 2012-08-29 | 20.386 | 131,003 | -3,252 | 0.01% | 2,670,571 |
| 2012-08-29 | 2012-08-27 | 21.794 | 134,255 | +3,560 | 0.01% | 2,925,902 |
| 2012-08-28 | 2012-08-24 | 22.078 | 130,695 | +5,066 | 0.01% | 2,885,469 |
| 2012-08-27 | 2012-08-23 | 22.646 | 125,629 | +1,266 | 0.01% | 2,845,046 |
| 2012-08-20 | 2012-08-16 | 22.457 | 124,363 | -1,900 | 0.01% | 2,792,808 |
| 2012-08-16 | 2012-08-14 | 23.215 | 126,263 | +1,900 | 0.01% | 2,931,188 |
| 2012-08-15 | 2012-08-13 | 22.678 | 124,363 | -823 | 0.01% | 2,820,304 |
| 2012-08-14 | 2012-08-10 | 22.899 | 125,186 | -158 | 0.01% | 2,866,646 |
| 2012-08-09 | 2012-08-07 | 23.025 | 125,344 | -317 | 0.01% | 2,886,100 |
| 2012-08-06 | 2012-08-02 | 22.868 | 125,661 | -1,267 | 0.01% | 2,873,554 |
| 2012-07-31 | 2012-07-27 | 21.794 | 126,928 | -5,698 | 0.01% | 2,766,220 |
| 2012-07-30 | 2012-07-26 | 21.225 | 132,626 | +3,166 | 0.01% | 2,814,999 |
| 2012-07-27 | 2012-07-25 | 21.099 | 129,460 | +316 | 0.01% | 2,731,444 |
| 2012-07-24 | 2012-07-20 | 21.983 | 129,144 | +4,749 | 0.01% | 2,838,989 |
| 2012-07-23 | 2012-07-19 | 21.857 | 124,395 | +634 | 0.01% | 2,718,875 |
| 2012-07-20 | 2012-07-18 | 20.814 | 123,761 | -1,267 | 0.01% | 2,576,021 |
| 2012-07-17 | 2012-07-13 | 20.972 | 125,028 | -633 | 0.01% | 2,622,138 |
| 2012-07-16 | 2012-07-12 | 21.036 | 125,661 | -633 | 0.01% | 2,643,352 |
| 2012-07-12 | 2012-07-10 | 21.730 | 126,294 | -950 | 0.01% | 2,744,425 |
| 2012-07-10 | 2012-07-06 | 22.425 | 127,244 | -317 | 0.01% | 2,853,487 |
| 2012-07-06 | 2012-07-04 | 22.962 | 127,561 | +633 | 0.01% | 2,929,089 |
| 2012-07-05 | 2012-07-03 | 22.710 | 126,928 | -633 | 0.01% | 2,882,482 |
| 2012-06-20 | 2012-06-18 | 24.883 | 127,561 | +1,267 | 0.01% | 3,174,079 |
| 2012-06-19 | 2012-06-15 | 24.385 | 126,294 | +4,114 | 0.01% | 3,079,617 |
| 2012-06-11 | 2012-06-07 | 24.351 | 122,180 | -1,204 | 0.01% | 2,975,241 |
| 2012-06-08 | 2012-06-06 | 24.218 | 123,384 | +1,204 | 0.01% | 2,988,164 |
| 2012-06-04 | 2012-05-31 | 24.617 | 122,180 | +903 | 0.01% | 3,007,712 |
| 2012-06-01 | 2012-05-30 | 24.517 | 121,277 | +2,107 | 0.01% | 2,973,396 |
| 2012-05-31 | 2012-05-29 | 24.551 | 119,170 | +903 | 0.01% | 2,925,697 |
| 2012-05-16 | 2012-05-14 | 25.182 | 118,267 | +1,204 | 0.01% | 2,978,179 |
| 2012-05-15 | 2012-05-11 | 25.281 | 117,063 | -181 | 0.01% | 2,959,527 |
| 2012-05-11 | 2012-05-09 | 25.580 | 117,244 | -2,348 | 0.01% | 2,999,158 |
| 2012-05-09 | 2012-05-07 | 26.079 | 119,592 | -4,063 | 0.01% | 3,118,816 |
| 2012-05-07 | 2012-05-03 | 26.610 | 123,655 | +150 | 0.01% | 3,290,502 |
| 2012-05-04 | 2012-05-02 | 27.109 | 123,505 | -1,505 | 0.01% | 3,348,056 |
| 2012-05-03 | 2012-04-30 | 26.743 | 125,010 | -1,083 | 0.01% | 3,343,171 |
| 2012-05-02 | 2012-04-27 | 26.046 | 126,093 | -181 | 0.01% | 3,284,165 |
| 2012-04-30 | 2012-04-26 | 25.614 | 126,274 | -181 | 0.01% | 3,234,345 |
| 2012-04-25 | 2012-04-23 | 24.717 | 126,455 | -602 | 0.01% | 3,125,553 |
| 2012-04-24 | 2012-04-20 | 25.049 | 127,057 | +602 | 0.01% | 3,182,643 |
| 2012-04-20 | 2012-04-18 | 25.547 | 126,455 | -180 | 0.01% | 3,230,579 |
| 2012-04-19 | 2012-04-17 | 25.182 | 126,635 | -151 | 0.01% | 3,188,900 |
| 2012-04-18 | 2012-04-16 | 25.182 | 126,786 | -542 | 0.01% | 3,192,703 |
| 2012-04-17 | 2012-04-13 | 25.115 | 127,328 | -150 | 0.01% | 3,197,891 |
| 2012-04-13 | 2012-04-11 | 24.982 | 127,478 | +150 | 0.01% | 3,184,719 |
| 2012-04-11 | 2012-04-05 | 24.816 | 127,328 | -3,130 | 0.01% | 3,159,821 |
| 2012-03-26 | 2012-03-22 | 23.953 | 130,458 | +150 | 0.01% | 3,124,813 |
| 2012-03-21 | 2012-03-19 | 24.185 | 130,308 | +452 | 0.01% | 3,151,523 |
| 2012-03-15 | 2012-03-13 | 24.385 | 129,856 | +602 | 0.01% | 3,166,475 |
| 2012-03-09 | 2012-03-07 | 23.587 | 129,254 | -903 | 0.01% | 3,048,740 |
| 2012-03-02 | 2012-02-29 | 25.082 | 130,157 | -1,505 | 0.01% | 3,264,619 |
| 2012-02-23 | 2012-02-21 | 25.082 | 131,662 | -361 | 0.01% | 3,302,367 |
| 2012-02-13 | 2012-02-09 | 25.049 | 132,023 | -542 | 0.01% | 3,307,036 |
| 2012-02-07 | 2012-02-03 | 24.982 | 132,565 | -181 | 0.01% | 3,311,805 |
| 2012-02-02 | 2012-01-31 | 23.820 | 132,746 | +151 | 0.01% | 3,161,976 |
| 2012-01-27 | 2012-01-20 | 23.753 | 132,595 | +4,816 | 0.01% | 3,149,569 |
| 2012-01-26 | 2012-01-19 | 24.385 | 127,779 | -301 | 0.01% | 3,115,828 |
| 2012-01-19 | 2012-01-17 | 24.119 | 128,080 | -4,515 | 0.01% | 3,089,128 |
| 2012-01-18 | 2012-01-16 | 23.222 | 132,595 | -301 | 0.01% | 3,079,089 |
| 2012-01-16 | 2012-01-12 | 23.122 | 132,896 | -753 | 0.01% | 3,072,834 |
| 2011-11-23 | 2011-11-21 | 19.966 | 133,649 | -451 | 0.01% | 2,668,445 |
| 2011-11-21 | 2011-11-17 | 21.096 | 134,100 | +150 | 0.01% | 2,828,919 |
| 2011-11-07 | 2011-11-03 | 21.262 | 133,950 | +151 | 0.01% | 2,848,005 |
| 2011-11-04 | 2011-11-02 | 21.162 | 133,799 | -452 | 0.01% | 2,831,459 |
| 2011-11-03 | 2011-11-01 | 19.999 | 134,251 | -180 | 0.01% | 2,684,924 |
| 2011-10-31 | 2011-10-27 | 22.657 | 134,431 | -903 | 0.01% | 3,045,803 |
| 2011-10-07 | 2011-10-04 | 14.219 | 135,334 | +150 | 0.01% | 1,924,282 |
| 2011-09-26 | 2011-09-22 | 18.670 | 135,184 | -150 | 0.01% | 2,523,943 |
| 2011-09-19 | 2011-09-15 | 20.398 | 135,334 | -301 | 0.01% | 2,760,535 |
| 2011-09-09 | 2011-09-07 | 21.494 | 135,635 | +1,956 | 0.01% | 2,915,372 |
| 2011-08-31 | 2011-08-29 | 20.797 | 133,679 | -1,354 | 0.01% | 2,780,069 |
| 2011-08-30 | 2011-08-26 | 22.125 | 135,033 | +301 | 0.01% | 2,987,667 |
| 2011-08-26 | 2011-08-24 | 21.096 | 134,732 | -151 | 0.01% | 2,842,251 |
| 2011-08-25 | 2011-08-23 | 21.262 | 134,883 | -301 | 0.01% | 2,867,842 |
| 2011-08-23 | 2011-08-19 | 20.929 | 135,184 | +301 | 0.01% | 2,829,331 |
| 2011-08-10 | 2011-08-08 | 21.428 | 134,883 | +753 | 0.01% | 2,890,247 |
| 2011-08-08 | 2011-08-04 | 22.823 | 134,130 | +150 | 0.01% | 3,061,263 |
| 2011-08-04 | 2011-08-02 | 23.255 | 133,980 | -361 | 0.01% | 3,115,703 |
| 2011-07-26 | 2011-07-22 | 23.720 | 134,341 | +150 | 0.01% | 3,186,580 |
| 2011-07-06 | 2011-07-04 | 24.418 | 134,191 | +1,054 | 0.01% | 3,276,640 |
| 2011-06-29 | 2011-06-27 | 24.351 | 133,137 | +301 | 0.01% | 3,242,058 |
| 2011-06-15 | 2011-06-13 | 24.318 | 132,836 | -151 | 0.01% | 3,230,315 |
| 2011-06-02 | 2011-05-31 | 24.856 | 132,987 | -1,204 | 0.01% | 3,305,502 |
| 2011-06-01 | 2011-05-30 | 24.552 | 134,191 | +2,186 | 0.01% | 3,294,641 |
| 2011-05-31 | 2011-05-27 | 24.890 | 132,005 | +533 | 0.01% | 3,285,551 |
| 2011-05-13 | 2011-05-11 | 25.025 | 131,472 | +148 | 0.01% | 3,290,045 |
| 2011-05-03 | 2011-04-28 | 25.599 | 131,324 | +1,481 | 0.01% | 3,361,737 |
| 2011-04-28 | 2011-04-26 | 25.734 | 129,843 | -1,481 | 0.01% | 3,341,365 |
| 2011-04-26 | 2011-04-20 | 25.633 | 131,324 | -296 | 0.01% | 3,366,172 |
| 2011-04-20 | 2011-04-18 | 25.430 | 131,620 | -2,073 | 0.01% | 3,347,089 |
| 2011-04-19 | 2011-04-15 | 25.700 | 133,693 | -533 | 0.01% | 3,435,925 |
| 2011-04-18 | 2011-04-14 | 25.633 | 134,226 | -4,145 | 0.01% | 3,440,557 |
| 2011-04-15 | 2011-04-13 | 25.329 | 138,371 | -3,257 | 0.01% | 3,504,747 |
| 2011-04-13 | 2011-04-11 | 25.160 | 141,628 | -1,185 | 0.01% | 3,563,328 |
| 2011-04-12 | 2011-04-08 | 25.126 | 142,813 | -1,480 | 0.01% | 3,588,319 |
| 2011-04-11 | 2011-04-07 | 25.329 | 144,293 | -3,702 | 0.01% | 3,654,743 |
| 2011-04-08 | 2011-04-06 | 25.227 | 147,995 | -2,665 | 0.01% | 3,733,516 |
| 2011-04-07 | 2011-04-04 | 24.923 | 150,660 | -296 | 0.01% | 3,754,955 |
| 2011-04-06 | 2011-04-01 | 24.586 | 150,956 | -533 | 0.01% | 3,711,352 |
| 2011-04-01 | 2011-03-30 | 24.518 | 151,489 | -1,036 | 0.01% | 3,714,224 |
| 2011-03-30 | 2011-03-28 | 24.045 | 152,525 | -296 | 0.01% | 3,667,511 |
| 2011-03-29 | 2011-03-25 | 23.843 | 152,821 | -296 | 0.01% | 3,643,662 |
| 2011-03-18 | 2011-03-16 | 23.235 | 153,117 | -2,961 | 0.01% | 3,557,642 |
| 2011-03-16 | 2011-03-14 | 22.694 | 156,078 | +2,961 | 0.01% | 3,542,104 |
| 2011-03-15 | 2011-03-11 | 22.728 | 153,117 | -148 | 0.01% | 3,480,077 |
| 2011-03-08 | 2011-03-04 | 23.944 | 153,265 | -107,132 | 0.01% | 3,669,776 |
| 2011-03-07 | 2011-03-03 | 23.269 | 260,397 | -261,315 | 0.02% | 6,059,064 |
| 2011-02-25 | 2011-02-23 | 23.235 | 521,712 | -740 | 0.04% | 12,121,870 |
| 2011-02-24 | 2011-02-22 | 23.133 | 522,452 | +21,764 | 0.04% | 12,086,132 |
| 2011-02-23 | 2011-02-21 | 23.775 | 500,688 | -8,736 | 0.04% | 11,903,926 |
| 2011-02-18 | 2011-02-16 | 22.661 | 509,424 | +8,884 | 0.04% | 11,543,893 |
| 2011-02-15 | 2011-02-11 | 21.445 | 500,540 | -1,777 | 0.04% | 10,734,032 |
| 2011-02-14 | 2011-02-10 | 21.276 | 502,317 | +740 | 0.04% | 10,687,319 |
| 2011-02-11 | 2011-02-09 | 22.255 | 501,577 | +148 | 0.04% | 11,162,806 |
| 2011-02-08 | 2011-02-02 | 22.323 | 501,429 | -592 | 0.04% | 11,193,381 |
| 2011-02-07 | 2011-01-31 | 22.323 | 502,021 | +1,481 | 0.04% | 11,206,596 |
| 2011-02-01 | 2011-01-28 | 22.120 | 500,540 | -178 | 0.04% | 11,072,112 |
| 2011-01-28 | 2011-01-26 | 22.323 | 500,718 | -533 | 0.04% | 11,177,509 |
| 2011-01-21 | 2011-01-19 | 23.133 | 501,251 | +592 | 0.04% | 11,595,679 |
| 2011-01-20 | 2011-01-18 | 23.235 | 500,659 | +592 | 0.04% | 11,632,708 |
| 2011-01-19 | 2011-01-17 | 23.066 | 500,067 | +593 | 0.04% | 11,534,513 |
| 2011-01-17 | 2011-01-13 | 23.741 | 499,474 | -2,665 | 0.04% | 11,858,195 |
| 2011-01-14 | 2011-01-12 | 23.437 | 502,139 | -445 | 0.04% | 11,768,843 |
| 2011-01-12 | 2011-01-10 | 22.728 | 502,584 | +149 | 0.04% | 11,422,840 |
| 2011-01-07 | 2011-01-05 | 22.289 | 502,435 | +444 | 0.04% | 11,198,869 |
| 2011-01-06 | 2011-01-04 | 22.661 | 501,991 | +148 | 0.04% | 11,375,456 |
| 2010-12-30 | 2010-12-28 | 21.614 | 501,843 | +444 | 0.04% | 10,846,714 |
| 2010-12-29 | 2010-12-24 | 21.749 | 501,399 | +296 | 0.04% | 10,904,850 |
| 2010-12-28 | 2010-12-22 | 22.154 | 501,103 | -34,289 | 0.04% | 11,101,488 |
| 2010-12-21 | 2010-12-17 | 22.627 | 535,392 | -889 | 0.04% | 12,114,264 |
| 2010-12-09 | 2010-12-07 | 23.471 | 536,281 | -2,072 | 0.04% | 12,587,155 |
| 2010-12-08 | 2010-12-06 | 23.505 | 538,353 | +148 | 0.04% | 12,653,968 |
| 2010-12-02 | 2010-11-30 | 23.336 | 538,205 | +296 | 0.04% | 12,559,610 |
| 2010-11-30 | 2010-11-26 | 23.302 | 537,909 | -296 | 0.04% | 12,534,536 |
| 2010-11-25 | 2010-11-23 | 23.471 | 538,205 | -622 | 0.04% | 12,632,314 |
| 2010-11-23 | 2010-11-19 | 23.809 | 538,827 | +444 | 0.04% | 12,828,883 |
| 2010-11-16 | 2010-11-12 | 24.552 | 538,383 | +148 | 0.04% | 13,218,315 |
| 2010-11-15 | 2010-11-11 | 24.856 | 538,235 | -148 | 0.04% | 13,378,275 |
| 2010-11-11 | 2010-11-09 | 24.957 | 538,383 | +592 | 0.04% | 13,436,499 |
| 2010-11-10 | 2010-11-08 | 25.126 | 537,791 | -5,774 | 0.04% | 13,512,535 |
| 2010-11-09 | 2010-11-05 | 24.957 | 543,565 | +1,037 | 0.04% | 13,565,827 |
| 2010-11-08 | 2010-11-04 | 24.923 | 542,528 | +2,665 | 0.04% | 13,521,625 |
| 2010-11-05 | 2010-11-03 | 24.788 | 539,863 | +740 | 0.04% | 13,382,276 |
| 2010-11-04 | 2010-11-02 | 24.315 | 539,123 | -148 | 0.04% | 13,109,035 |
| 2010-11-02 | 2010-10-29 | 24.349 | 539,271 | -563 | 0.04% | 13,130,846 |
| 2010-11-01 | 2010-10-28 | 24.315 | 539,834 | -148 | 0.04% | 13,126,323 |
| 2010-10-26 | 2010-10-22 | 24.383 | 539,982 | +444 | 0.04% | 13,166,394 |
| 2010-10-19 | 2010-10-15 | 24.586 | 539,538 | -2,813 | 0.04% | 13,264,894 |
| 2010-10-11 | 2010-10-07 | 24.484 | 542,351 | -2,961 | 0.04% | 13,279,105 |
| 2010-10-05 | 2010-09-30 | 23.471 | 545,312 | -1,036 | 0.04% | 12,799,123 |
| 2010-09-29 | 2010-09-27 | 23.606 | 546,348 | -12,437 | 0.04% | 12,897,243 |
| 2010-09-22 | 2010-09-20 | 23.302 | 558,785 | +148 | 0.05% | 13,020,996 |
| 2010-09-20 | 2010-09-16 | 23.674 | 558,637 | -177 | 0.05% | 13,225,073 |
| 2010-09-16 | 2010-09-14 | 23.876 | 558,814 | +148 | 0.05% | 13,342,495 |
| 2010-09-14 | 2010-09-10 | 23.336 | 558,666 | +296 | 0.05% | 13,037,090 |
| 2010-09-09 | 2010-09-07 | 24.045 | 558,370 | +474 | 0.05% | 13,426,179 |
| 2010-09-08 | 2010-09-06 | 24.147 | 557,896 | -2,369 | 0.05% | 13,471,304 |
| 2010-09-07 | 2010-09-03 | 24.147 | 560,265 | +1,184 | 0.05% | 13,528,508 |
| 2010-09-06 | 2010-09-02 | 24.282 | 559,081 | +1,185 | 0.05% | 13,575,442 |
| 2010-09-02 | 2010-08-31 | 23.876 | 557,896 | -17,027 | 0.05% | 13,320,577 |
| 2010-08-25 | 2010-08-23 | 24.417 | 574,923 | +148 | 0.05% | 14,037,777 |
| 2010-08-17 | 2010-08-13 | 24.755 | 574,775 | +3,554 | 0.05% | 14,228,274 |
| 2010-08-13 | 2010-08-11 | 24.856 | 571,221 | +13,028 | 0.05% | 14,198,169 |
| 2010-08-12 | 2010-08-10 | 25.329 | 558,193 | -11,696 | 0.05% | 14,138,262 |
| 2010-08-10 | 2010-08-06 | 25.362 | 569,889 | +10,779 | 0.05% | 14,453,751 |
| 2010-08-09 | 2010-08-05 | 25.261 | 559,110 | -2,488 | 0.05% | 14,123,724 |
| 2010-08-05 | 2010-08-03 | 25.160 | 561,598 | -3,760 | 0.05% | 14,129,675 |
| 2010-08-02 | 2010-07-29 | 24.451 | 565,358 | -11,845 | 0.05% | 13,823,323 |
| 2010-07-30 | 2010-07-28 | 24.653 | 577,203 | -533 | 0.05% | 14,229,899 |
| 2010-07-29 | 2010-07-27 | 24.417 | 577,736 | -3,553 | 0.05% | 14,106,462 |
| 2010-07-28 | 2010-07-26 | 24.315 | 581,289 | +355 | 0.05% | 14,134,321 |
| 2010-07-27 | 2010-07-23 | 24.586 | 580,934 | +445 | 0.05% | 14,282,642 |
| 2010-07-26 | 2010-07-22 | 24.417 | 580,489 | -1,066 | 0.05% | 14,173,681 |
| 2010-07-21 | 2010-07-19 | 23.876 | 581,555 | -593 | 0.05% | 13,885,470 |
| 2010-07-19 | 2010-07-15 | 23.640 | 582,148 | -7,017 | 0.05% | 13,762,008 |
| 2010-07-15 | 2010-07-13 | 23.978 | 589,165 | -11,401 | 0.05% | 14,126,860 |
| 2010-07-14 | 2010-07-12 | 24.214 | 600,566 | +593 | 0.05% | 14,542,205 |
| 2010-07-13 | 2010-07-09 | 24.282 | 599,973 | -296 | 0.05% | 14,568,370 |
| 2010-07-12 | 2010-07-08 | 23.775 | 600,269 | +104,437 | 0.05% | 14,271,477 |
| 2010-07-08 | 2010-07-06 | 23.471 | 495,832 | +5,922 | 0.05% | 11,637,769 |
| 2010-06-28 | 2010-06-24 | 23.269 | 489,910 | -296 | 0.05% | 11,399,502 |
| 2010-06-25 | 2010-06-23 | 23.573 | 490,206 | -2,369 | 0.05% | 11,555,385 |
| 2010-06-23 | 2010-06-21 | 34.110 | 492,575 | +84,382 | 0.05% | 16,801,879 |
| 2010-06-21 | 2010-06-17 | 32.152 | 408,193 | +2,451 | 0.05% | 13,124,144 |
| 2010-06-14 | 2010-06-10 | 30.846 | 405,742 | +123 | 0.05% | 12,515,580 |
| 2010-06-11 | 2010-06-09 | 30.846 | 405,619 | +245 | 0.05% | 12,511,786 |
| 2010-06-10 | 2010-06-08 | 30.397 | 405,374 | +367 | 0.05% | 12,322,289 |
| 2010-06-09 | 2010-06-07 | 30.683 | 405,007 | +123 | 0.05% | 12,426,808 |
| 2010-06-04 | 2010-06-02 | 30.683 | 404,884 | +735 | 0.05% | 12,423,034 |
| 2010-06-02 | 2010-05-31 | 31.948 | 404,149 | +2,451 | 0.05% | 12,911,672 |
| 2010-05-31 | 2010-05-27 | 31.703 | 401,698 | -123 | 0.05% | 12,735,028 |
| 2010-05-27 | 2010-05-25 | 29.663 | 401,821 | +368 | 0.05% | 11,919,177 |
| 2010-05-26 | 2010-05-24 | 31.050 | 401,453 | -735 | 0.05% | 12,465,181 |
| 2010-05-25 | 2010-05-20 | 30.275 | 402,188 | +367 | 0.05% | 12,176,213 |
| 2010-05-20 | 2010-05-18 | 31.703 | 401,821 | +368 | 0.05% | 12,738,927 |
| 2010-05-18 | 2010-05-14 | 31.499 | 401,453 | -2,451 | 0.05% | 12,645,361 |
| 2010-05-14 | 2010-05-12 | 31.825 | 403,904 | +735 | 0.05% | 12,854,405 |
| 2010-05-12 | 2010-05-10 | 32.601 | 403,169 | +11,274 | 0.05% | 13,143,563 |
| 2010-05-11 | 2010-05-07 | 31.581 | 391,895 | +246 | 0.05% | 12,376,274 |
| 2010-05-10 | 2010-05-06 | 31.907 | 391,649 | +490 | 0.05% | 12,496,345 |
| 2010-05-07 | 2010-05-05 | 32.641 | 391,159 | -123 | 0.05% | 12,767,990 |
| 2010-05-06 | 2010-05-04 | 33.172 | 391,282 | -2,941 | 0.05% | 12,979,550 |
| 2010-05-05 | 2010-05-03 | 33.621 | 394,223 | +3,186 | 0.05% | 13,254,043 |
| 2010-05-04 | 2010-04-30 | 34.355 | 391,037 | +2,206 | 0.05% | 13,434,118 |
| 2010-05-03 | 2010-04-29 | 33.213 | 388,831 | -2,083 | 0.05% | 12,914,111 |
| 2010-04-28 | 2010-04-26 | 33.947 | 390,914 | -1,226 | 0.05% | 13,270,392 |
| 2010-04-26 | 2010-04-22 | 33.784 | 392,140 | +491 | 0.05% | 13,248,011 |
| 2010-04-23 | 2010-04-21 | 33.294 | 391,649 | -123 | 0.05% | 13,039,664 |
| 2010-04-22 | 2010-04-20 | 32.805 | 391,772 | +2,451 | 0.05% | 12,851,939 |
| 2010-04-21 | 2010-04-19 | 31.989 | 389,321 | -2,451 | 0.05% | 12,453,835 |
| 2010-04-20 | 2010-04-16 | 33.049 | 391,772 | -245 | 0.05% | 12,947,849 |
| 2010-04-19 | 2010-04-15 | 33.906 | 392,017 | +122 | 0.05% | 13,291,841 |
| 2010-04-16 | 2010-04-14 | 33.825 | 391,895 | -122 | 0.05% | 13,255,724 |
| 2010-04-14 | 2010-04-12 | 33.784 | 392,017 | -490 | 0.05% | 13,243,856 |
| 2010-04-13 | 2010-04-09 | 34.355 | 392,507 | -490 | 0.05% | 13,484,620 |
| 2010-04-09 | 2010-04-07 | 34.274 | 392,997 | -368 | 0.05% | 13,469,384 |
| 2010-04-07 | 2010-03-31 | 32.682 | 393,365 | -368 | 0.05% | 12,856,047 |
| 2010-03-31 | 2010-03-29 | 32.519 | 393,733 | +123 | 0.05% | 12,803,814 |
| 2010-03-30 | 2010-03-26 | 32.601 | 393,610 | -4,657 | 0.05% | 12,831,934 |
| 2010-03-29 | 2010-03-25 | 31.866 | 398,267 | -367 | 0.05% | 12,691,255 |
| 2010-03-24 | 2010-03-22 | 32.886 | 398,634 | -981 | 0.05% | 13,109,574 |
| 2010-03-23 | 2010-03-19 | 33.621 | 399,615 | -490 | 0.05% | 13,435,326 |
| 2010-03-09 | 2010-03-05 | 32.682 | 400,105 | +980 | 0.05% | 13,076,325 |
| 2010-03-08 | 2010-03-04 | 33.947 | 399,125 | -612 | 0.05% | 13,549,132 |
| 2010-03-05 | 2010-03-03 | 33.539 | 399,737 | -123 | 0.05% | 13,406,808 |
| 2010-03-04 | 2010-03-02 | 33.743 | 399,860 | -2,818 | 0.05% | 13,492,508 |
| 2010-03-03 | 2010-03-01 | 33.457 | 402,678 | +122 | 0.05% | 13,472,586 |
| 2010-02-25 | 2010-02-23 | 31.825 | 402,556 | -613 | 0.05% | 12,811,504 |
| 2010-02-23 | 2010-02-19 | 30.520 | 403,169 | -857 | 0.05% | 12,304,613 |
| 2010-02-12 | 2010-02-10 | 31.050 | 404,026 | +245 | 0.05% | 12,545,073 |
| 2010-02-11 | 2010-02-09 | 31.377 | 403,781 | -245 | 0.05% | 12,669,265 |
| 2010-02-10 | 2010-02-08 | 31.458 | 404,026 | -123 | 0.05% | 12,709,923 |
| 2010-02-09 | 2010-02-05 | 31.744 | 404,149 | +613 | 0.05% | 12,829,222 |
| 2010-02-08 | 2010-02-04 | 32.193 | 403,536 | -2,329 | 0.05% | 12,990,878 |
| 2010-02-05 | 2010-02-03 | 32.437 | 405,865 | -367 | 0.05% | 13,165,215 |
| 2010-02-04 | 2010-02-02 | 32.111 | 406,232 | -368 | 0.05% | 13,044,519 |
| 2010-02-02 | 2010-01-29 | 31.621 | 406,600 | +368 | 0.05% | 12,857,256 |
| 2010-02-01 | 2010-01-28 | 32.152 | 406,232 | -213,104 | 0.05% | 13,061,094 |
| 2010-01-29 | 2010-01-27 | 32.029 | 619,336 | -857 | 0.07% | 19,836,964 |
| 2010-01-28 | 2010-01-26 | 32.233 | 620,193 | +857 | 0.07% | 19,990,938 |
| 2010-01-27 | 2010-01-25 | 33.090 | 619,336 | +246 | 0.07% | 20,493,984 |
| 2010-01-26 | 2010-01-22 | 33.294 | 619,090 | +4,411 | 0.07% | 20,612,144 |
| 2010-01-25 | 2010-01-21 | 33.539 | 614,679 | -490 | 0.07% | 20,615,763 |
| 2010-01-22 | 2010-01-20 | 33.988 | 615,169 | +613 | 0.07% | 20,908,297 |
| 2010-01-21 | 2010-01-19 | 34.355 | 614,556 | -123 | 0.07% | 21,113,137 |
| 2010-01-20 | 2010-01-18 | 33.825 | 614,679 | +1,471 | 0.07% | 20,791,323 |
| 2010-01-19 | 2010-01-15 | 34.029 | 613,208 | +490 | 0.07% | 20,866,667 |
| 2010-01-15 | 2010-01-13 | 34.151 | 612,718 | -123 | 0.07% | 20,924,993 |
| 2010-01-14 | 2010-01-12 | 35.416 | 612,841 | +17,034 | 0.07% | 21,704,348 |
| 2010-01-13 | 2010-01-11 | 35.661 | 595,807 | -36,518 | 0.07% | 21,246,933 |
| 2010-01-12 | 2010-01-08 | 35.457 | 632,325 | -18,504 | 0.08% | 22,420,193 |
| 2010-01-11 | 2010-01-07 | 35.416 | 650,829 | +23,773 | 0.08% | 23,049,730 |
| 2010-01-08 | 2010-01-06 | 35.702 | 627,056 | -49,140 | 0.07% | 22,386,881 |
| 2010-01-07 | 2010-01-05 | 36.110 | 676,196 | -24,263 | 0.08% | 24,417,156 |
| 2010-01-06 | 2010-01-04 | 36.191 | 700,459 | -74,017 | 0.08% | 25,350,443 |
| 2010-01-05 | 2009-12-31 | 35.579 | 774,476 | -12,622 | 0.09% | 27,555,206 |
| 2010-01-04 | 2009-12-29 | 33.988 | 787,098 | -245 | 0.09% | 26,751,801 |
| 2009-12-30 | 2009-12-28 | 33.988 | 787,343 | +25,857 | 0.09% | 26,760,128 |
| 2009-12-29 | 2009-12-24 | 34.478 | 761,486 | +25,979 | 0.09% | 26,254,143 |
| 2009-12-28 | 2009-12-22 | 34.396 | 735,507 | -122 | 0.09% | 25,298,432 |
| 2009-12-23 | 2009-12-21 | 34.274 | 735,629 | -98,403 | 0.09% | 25,212,583 |
| 2009-12-22 | 2009-12-18 | 34.845 | 834,032 | +490 | 0.10% | 29,061,619 |
| 2009-12-21 | 2009-12-17 | 35.661 | 833,542 | -1,225 | 0.10% | 29,724,745 |
| 2009-12-18 | 2009-12-16 | 36.069 | 834,767 | +980 | 0.10% | 30,109,029 |
| 2009-12-17 | 2009-12-15 | 36.273 | 833,787 | +123 | 0.10% | 30,243,782 |
| 2009-12-16 | 2009-12-14 | 36.681 | 833,664 | +1,593 | 0.10% | 30,579,470 |
| 2009-12-15 | 2009-12-11 | 36.395 | 832,071 | -245 | 0.10% | 30,283,388 |
| 2009-12-14 | 2009-12-10 | 36.477 | 832,316 | +3,431 | 0.10% | 30,360,224 |
| 2009-12-11 | 2009-12-09 | 36.762 | 828,885 | +30,023 | 0.10% | 30,471,812 |
| 2009-12-10 | 2009-12-08 | 36.966 | 798,862 | -8,578 | 0.10% | 29,531,070 |
| 2009-12-09 | 2009-12-07 | 37.252 | 807,440 | +136,146 | 0.10% | 30,078,782 |
| 2009-12-08 | 2009-12-04 | 36.926 | 671,294 | +173,277 | 0.08% | 24,787,947 |
| 2009-12-07 | 2009-12-03 | 35.824 | 498,017 | -3,799 | 0.06% | 17,840,947 |
| 2009-12-04 | 2009-12-02 | 35.783 | 501,816 | +20,955 | 0.06% | 17,956,567 |
| 2009-12-03 | 2009-12-01 | 35.620 | 480,861 | -1,348 | 0.06% | 17,128,251 |
| 2009-12-02 | 2009-11-30 | 35.783 | 482,209 | +42,155 | 0.06% | 17,254,966 |
| 2009-12-01 | 2009-11-27 | 35.253 | 440,054 | +16,421 | 0.05% | 15,513,112 |
| 2009-11-30 | 2009-11-26 | 35.906 | 423,633 | 0.05% | 15,210,786 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy