History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SIU ON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.130 10,368 +0 0.00% 42,820
2025-10-13 2025-10-09 4.130 10,368 +0 0.00% 42,820
2025-10-10 2025-10-08 4.190 10,368 +0 0.00% 43,442
2025-10-09 2025-10-06 4.190 10,368 +0 0.00% 43,442
2025-10-08 2025-10-03 4.110 10,368 +0 0.00% 42,612
2025-10-06 2025-10-02 4.220 10,368 +0 0.00% 43,753
2025-10-03 2025-09-30 4.110 10,368 +0 0.00% 42,612
2025-10-02 2025-09-29 4.110 10,368 +0 0.00% 42,612
2025-09-30 2025-09-26 4.070 10,368 +0 0.00% 42,198
2025-09-29 2025-09-25 4.050 10,368 +0 0.00% 41,990
2025-09-26 2025-09-24 4.070 10,368 +0 0.00% 42,198
2025-09-25 2025-09-23 4.120 10,368 +0 0.00% 42,716
2025-09-24 2025-09-22 4.080 10,368 +0 0.00% 42,301
2025-09-23 2025-09-19 4.130 10,368 +0 0.00% 42,820
2025-09-22 2025-09-18 4.090 10,368 +0 0.00% 42,405
2025-09-19 2025-09-17 4.150 10,368 +0 0.00% 43,027
2025-09-18 2025-09-16 4.150 10,368 +0 0.00% 43,027
2025-09-17 2025-09-15 4.130 10,368 +0 0.00% 42,820
2025-09-16 2025-09-12 4.240 10,368 +0 0.00% 43,960
2025-09-15 2025-09-11 4.290 10,368 +0 0.00% 44,479
2025-09-12 2025-09-10 4.584 10,368 +0 0.00% 47,531
2025-09-11 2025-09-09 4.512 10,368 +349 0.00% 46,780
2025-09-10 2025-09-08 4.481 10,019 +0 0.00% 44,894
2025-09-09 2025-09-05 4.502 10,019 +0 0.00% 45,102
2025-09-08 2025-09-04 4.450 10,019 +0 0.00% 44,583
2025-09-05 2025-09-03 4.512 10,019 +0 0.00% 45,205
2025-09-04 2025-09-02 4.584 10,019 +0 0.00% 45,931
2025-09-03 2025-09-01 4.543 10,019 +0 0.00% 45,516
2025-09-02 2025-08-29 4.595 10,019 +0 0.00% 46,035
2025-09-01 2025-08-28 4.626 10,019 +0 0.00% 46,346
2025-08-29 2025-08-27 4.543 10,019 +0 0.00% 45,516
2025-08-28 2025-08-26 4.615 10,019 +0 0.00% 46,242
2025-08-27 2025-08-25 4.678 10,019 +0 0.00% 46,864
2025-08-26 2025-08-22 4.667 10,019 +0 0.00% 46,760
2025-08-25 2025-08-21 4.740 10,019 +0 0.00% 47,486
2025-08-22 2025-08-20 4.698 10,019 +0 0.00% 47,072
2025-08-21 2025-08-19 4.740 10,019 +0 0.00% 47,486
2025-08-20 2025-08-18 4.729 10,019 +0 0.00% 47,383
2025-08-19 2025-08-15 4.709 10,019 +0 0.00% 47,175
2025-08-18 2025-08-14 4.884 10,019 +0 0.00% 48,938
2025-08-15 2025-08-13 4.988 10,019 +0 0.00% 49,975
2025-08-14 2025-08-12 5.091 10,019 +0 0.00% 51,011
2025-08-13 2025-08-11 4.988 10,019 +0 0.00% 49,975
2025-08-12 2025-08-08 5.081 10,019 +0 0.00% 50,908
2025-08-11 2025-08-07 5.081 10,019 +0 0.00% 50,908
2025-08-08 2025-08-06 5.040 10,019 +0 0.00% 50,493
2025-08-07 2025-08-05 5.133 10,019 +0 0.00% 51,426
2025-08-06 2025-08-04 4.998 10,019 +0 0.00% 50,078
2025-08-05 2025-08-01 4.884 10,019 +0 0.00% 48,938
2025-08-04 2025-07-31 4.895 10,019 +0 0.00% 49,041
2025-08-01 2025-07-30 5.060 10,019 +0 0.00% 50,700
2025-07-31 2025-07-29 5.060 10,019 +0 0.00% 50,700
2025-07-30 2025-07-28 5.216 10,019 +0 0.00% 52,256
2025-07-29 2025-07-25 5.247 10,019 +0 0.00% 52,567
2025-07-28 2025-07-24 5.288 10,019 +0 0.00% 52,981
2025-07-25 2025-07-23 5.371 10,019 +0 0.00% 53,811
2025-07-24 2025-07-22 5.298 10,019 +0 0.00% 53,085
2025-07-23 2025-07-21 5.650 10,019 +0 0.00% 56,610
2025-07-22 2025-07-18 5.671 10,019 +0 0.00% 56,818
2025-07-21 2025-07-17 5.505 10,019 +0 0.00% 55,159
2025-07-18 2025-07-16 5.402 10,019 +0 0.00% 54,122
2025-07-17 2025-07-15 5.350 10,019 +0 0.00% 53,603
2025-07-16 2025-07-14 5.443 10,019 +0 0.00% 54,537
2025-07-15 2025-07-11 5.433 10,019 +0 0.00% 54,433
2025-07-14 2025-07-10 5.474 10,019 +0 0.00% 54,848
2025-07-11 2025-07-09 5.205 10,019 +0 0.00% 52,152
2025-07-10 2025-07-08 5.164 10,019 +0 0.00% 51,737
2025-07-09 2025-07-07 5.102 10,019 +0 0.00% 51,115
2025-07-08 2025-07-04 5.071 10,019 +0 0.00% 50,804
2025-07-07 2025-07-03 4.884 10,019 +0 0.00% 48,938
2025-07-04 2025-07-02 4.822 10,019 +0 0.00% 48,316
2025-07-03 2025-06-30 4.605 10,019 +0 0.00% 46,138
2025-07-02 2025-06-27 4.852 10,019 +0 0.00% 48,616
2025-06-30 2025-06-26 4.884 10,019 +148 0.00% 48,932
2025-06-27 2025-06-25 4.884 9,871 +0 0.00% 48,209
2025-06-26 2025-06-24 4.842 9,871 +0 0.00% 47,794
2025-06-25 2025-06-23 4.831 9,871 +0 0.00% 47,690
2025-06-24 2025-06-20 4.800 9,871 +0 0.00% 47,379
2025-06-23 2025-06-19 4.642 9,871 +0 0.00% 45,824
2025-06-20 2025-06-18 4.705 9,871 +0 0.00% 46,446
2025-06-19 2025-06-17 4.747 9,871 +0 0.00% 46,861
2025-06-18 2025-06-16 4.884 9,871 +0 0.00% 48,209
2025-06-17 2025-06-13 4.926 9,871 +0 0.00% 48,624
2025-06-16 2025-06-12 4.863 9,871 +0 0.00% 48,001
2025-06-13 2025-06-11 4.768 9,871 +0 0.00% 47,068
2025-06-12 2025-06-10 4.653 9,871 +0 0.00% 45,928
2025-06-11 2025-06-09 4.537 9,871 +0 0.00% 44,788
2025-06-10 2025-06-06 4.348 9,871 +0 0.00% 42,921
2025-06-09 2025-06-05 4.338 9,871 +0 0.00% 42,818
2025-06-06 2025-06-04 4.348 9,871 +0 0.00% 42,921
2025-06-05 2025-06-03 4.359 9,871 +0 0.00% 43,025
2025-06-04 2025-06-02 4.170 9,871 +0 0.00% 41,159
2025-06-03 2025-05-30 4.233 9,871 +0 0.00% 41,781
2025-06-02 2025-05-29 4.243 9,871 +0 0.00% 41,885
2025-05-30 2025-05-28 4.212 9,871 +0 0.00% 41,574
2025-05-29 2025-05-27 4.201 9,871 +0 0.00% 41,470
2025-05-28 2025-05-26 4.117 9,871 +0 0.00% 40,641
2025-05-27 2025-05-23 4.107 9,871 +0 0.00% 40,537
2025-05-26 2025-05-22 4.159 9,871 +0 0.00% 41,055
2025-05-23 2025-05-21 4.149 9,871 +0 0.00% 40,952
2025-05-22 2025-05-20 4.075 9,871 +0 0.00% 40,226
2025-05-21 2025-05-19 4.096 9,871 +0 0.00% 40,433
2025-05-20 2025-05-16 4.096 9,871 +0 0.00% 40,433
2025-05-19 2025-05-15 4.107 9,871 +0 0.00% 40,537
2025-05-16 2025-05-14 4.149 9,871 +0 0.00% 40,952
2025-05-15 2025-05-13 4.044 9,871 +0 0.00% 39,915
2025-05-14 2025-05-12 3.991 9,871 +0 0.00% 39,396
2025-05-13 2025-05-09 3.939 9,871 +0 0.00% 38,878
2025-05-12 2025-05-08 3.886 9,871 +0 0.00% 38,360
2025-05-09 2025-05-07 3.907 9,871 +0 0.00% 38,567
2025-05-08 2025-05-06 3.855 9,871 +0 0.00% 38,049
2025-05-07 2025-05-02 3.865 9,871 +0 0.00% 38,152
2025-05-06 2025-04-30 3.823 9,871 +0 0.00% 37,738
2025-05-02 2025-04-29 3.781 9,871 +0 0.00% 37,323
2025-04-30 2025-04-28 3.802 9,871 +0 0.00% 37,530
2025-04-29 2025-04-25 3.760 9,871 +0 0.00% 37,116
2025-04-28 2025-04-24 3.739 9,871 +0 0.00% 36,908
2025-04-25 2025-04-23 3.771 9,871 +0 0.00% 37,219
2025-04-24 2025-04-22 3.834 9,871 +0 0.00% 37,841
2025-04-23 2025-04-17 3.865 9,871 +0 0.00% 38,152
2025-04-22 2025-04-16 3.834 9,871 +0 0.00% 37,841
2025-04-17 2025-04-15 3.792 9,871 +0 0.00% 37,427
2025-04-16 2025-04-14 3.750 9,871 +0 0.00% 37,012
2025-04-15 2025-04-11 3.729 9,871 +0 0.00% 36,805
2025-04-14 2025-04-10 3.561 9,871 +0 0.00% 35,146
2025-04-11 2025-04-09 3.561 9,871 +0 0.00% 35,146
2025-04-10 2025-04-08 3.487 9,871 +0 0.00% 34,420
2025-04-09 2025-04-07 3.466 9,871 +0 0.00% 34,213
2025-04-08 2025-04-03 3.813 9,871 +0 0.00% 37,634
2025-04-07 2025-04-02 3.886 9,871 +0 0.00% 38,360
2025-04-03 2025-04-01 3.844 9,871 +0 0.00% 37,945
2025-04-02 2025-03-31 3.676 9,871 +0 0.00% 36,286
2025-04-01 2025-03-28 3.855 9,871 +0 0.00% 38,049
2025-03-31 2025-03-27 3.876 9,871 +0 0.00% 38,256
2025-03-28 2025-03-26 3.834 9,871 +0 0.00% 37,841
2025-03-27 2025-03-25 3.897 9,871 +0 0.00% 38,463
2025-03-26 2025-03-24 3.981 9,871 +0 0.00% 39,293
2025-03-25 2025-03-21 4.044 9,871 +0 0.00% 39,915
2025-03-24 2025-03-20 4.096 9,871 +0 0.00% 40,433
2025-03-21 2025-03-19 4.170 9,871 +0 0.00% 41,159
2025-03-20 2025-03-18 4.149 9,871 +0 0.00% 40,952
2025-03-19 2025-03-17 4.107 9,871 +0 0.00% 40,537
2025-03-18 2025-03-14 4.086 9,871 +0 0.00% 40,330
2025-03-17 2025-03-13 4.044 9,871 +0 0.00% 39,915
2025-03-14 2025-03-12 3.991 9,871 +0 0.00% 39,396
2025-03-13 2025-03-11 3.939 9,871 +0 0.00% 38,878
2025-03-12 2025-03-10 3.907 9,871 +0 0.00% 38,567
2025-03-11 2025-03-07 3.928 9,871 +0 0.00% 38,774
2025-03-10 2025-03-06 3.918 9,871 +0 0.00% 38,671
2025-03-07 2025-03-05 3.970 9,871 +0 0.00% 39,189
2025-03-06 2025-03-04 3.897 9,871 +0 0.00% 38,463
2025-03-05 2025-03-03 3.928 9,871 +0 0.00% 38,774
2025-03-04 2025-02-28 3.886 9,871 +0 0.00% 38,360
2025-03-03 2025-02-27 3.918 9,871 +0 0.00% 38,671
2025-02-28 2025-02-26 3.928 9,871 +0 0.00% 38,774
2025-02-27 2025-02-25 3.886 9,871 +0 0.00% 38,360
2025-02-26 2025-02-24 3.907 9,871 +0 0.00% 38,567
2025-02-25 2025-02-21 3.918 9,871 +0 0.00% 38,671
2025-02-24 2025-02-20 3.897 9,871 +0 0.00% 38,463
2025-02-21 2025-02-19 3.907 9,871 +0 0.00% 38,567
2025-02-20 2025-02-18 3.960 9,871 +0 0.00% 39,085
2025-02-19 2025-02-17 3.970 9,871 +0 0.00% 39,189
2025-02-18 2025-02-14 3.897 9,871 +0 0.00% 38,463
2025-02-17 2025-02-13 3.886 9,871 +0 0.00% 38,360
2025-02-14 2025-02-12 3.907 9,871 +0 0.00% 38,567
2025-02-13 2025-02-11 3.886 9,871 +0 0.00% 38,360
2025-02-12 2025-02-10 3.897 9,871 +0 0.00% 38,463
2025-02-11 2025-02-07 3.897 9,871 +0 0.00% 38,463
2025-02-10 2025-02-06 3.897 9,871 +0 0.00% 38,463
2025-02-07 2025-02-05 3.907 9,871 +0 0.00% 38,567
2025-02-06 2025-02-04 3.928 9,871 +0 0.00% 38,774
2025-02-05 2025-02-03 3.907 9,871 +0 0.00% 38,567
2025-02-04 2025-01-28 3.897 9,871 +0 0.00% 38,463
2025-02-03 2025-01-24 3.886 9,871 +0 0.00% 38,360
2025-01-27 2025-01-23 3.939 9,871 +0 0.00% 38,878
2025-01-24 2025-01-22 3.834 9,871 +0 0.00% 37,841
2025-01-23 2025-01-21 3.865 9,871 +0 0.00% 38,152
2025-01-22 2025-01-20 3.781 9,871 +0 0.00% 37,323
2025-01-21 2025-01-17 3.687 9,871 +0 0.00% 36,390
2025-01-20 2025-01-16 3.687 9,871 +0 0.00% 36,390
2025-01-17 2025-01-15 3.624 9,871 +0 0.00% 35,768
2025-01-16 2025-01-14 3.592 9,871 +0 0.00% 35,457
2025-01-15 2025-01-13 3.550 9,871 +0 0.00% 35,042
2025-01-14 2025-01-10 3.550 9,871 +0 0.00% 35,042
2025-01-13 2025-01-09 3.624 9,871 +0 0.00% 35,768
2025-01-10 2025-01-08 3.613 9,871 +0 0.00% 35,664
2025-01-09 2025-01-07 3.613 9,871 +0 0.00% 35,664
2025-01-08 2025-01-06 3.624 9,871 +0 0.00% 35,768
2025-01-07 2025-01-03 3.550 9,871 +0 0.00% 35,042
2025-01-06 2025-01-02 3.540 9,871 +0 0.00% 34,938
2025-01-03 2024-12-31 3.613 9,871 +0 0.00% 35,664
2025-01-02 2024-12-27 3.497 9,871 +0 0.00% 34,524
2024-12-30 2024-12-24 3.424 9,871 +0 0.00% 33,798
2024-12-27 2024-12-20 3.340 9,871 +0 0.00% 32,969
2024-12-23 2024-12-19 3.350 9,871 +0 0.00% 33,072
2024-12-20 2024-12-18 3.350 9,871 +0 0.00% 33,072
2024-12-19 2024-12-17 3.266 9,871 +0 0.00% 32,243
2024-12-18 2024-12-16 3.329 9,871 +0 0.00% 32,865
2024-12-17 2024-12-13 3.277 9,871 +0 0.00% 32,347
2024-12-16 2024-12-12 3.319 9,871 +0 0.00% 32,761
2024-12-13 2024-12-11 3.235 9,871 +0 0.00% 31,932
2024-12-12 2024-12-10 3.277 9,871 +0 0.00% 32,347
2024-12-11 2024-12-09 3.319 9,871 +0 0.00% 32,761
2024-12-10 2024-12-06 3.266 9,871 +0 0.00% 32,243
2024-12-09 2024-12-05 3.224 9,871 +0 0.00% 31,828
2024-12-06 2024-12-04 3.224 9,871 +0 0.00% 31,828
2024-12-05 2024-12-03 3.256 9,871 +0 0.00% 32,139
2024-12-04 2024-12-02 3.214 9,871 +0 0.00% 31,725
2024-12-03 2024-11-29 3.182 9,871 +0 0.00% 31,413
2024-12-02 2024-11-28 3.151 9,871 +0 0.00% 31,102
2024-11-29 2024-11-27 3.203 9,871 +0 0.00% 31,621
2024-11-28 2024-11-26 3.172 9,871 +0 0.00% 31,310
2024-11-27 2024-11-25 3.235 9,871 +0 0.00% 31,932
2024-11-26 2024-11-22 3.182 9,871 +0 0.00% 31,413
2024-11-25 2024-11-21 3.256 9,871 +0 0.00% 32,139
2024-11-22 2024-11-20 3.277 9,871 +0 0.00% 32,347
2024-11-21 2024-11-19 3.319 9,871 +0 0.00% 32,761
2024-11-20 2024-11-18 3.235 9,871 +0 0.00% 31,932
2024-11-19 2024-11-15 3.077 9,871 +0 0.00% 30,377
2024-11-18 2024-11-14 3.067 9,871 +0 0.00% 30,273
2024-11-15 2024-11-13 3.109 9,871 +0 0.00% 30,688
2024-11-14 2024-11-12 3.109 9,871 +0 0.00% 30,688
2024-11-13 2024-11-11 3.161 9,871 +0 0.00% 31,206
2024-11-12 2024-11-08 3.214 9,871 +0 0.00% 31,725
2024-11-11 2024-11-07 3.203 9,871 +0 0.00% 31,621
2024-11-08 2024-11-06 3.130 9,871 +0 0.00% 30,895
2024-11-07 2024-11-05 3.161 9,871 +0 0.00% 31,206
2024-11-06 2024-11-04 3.077 9,871 +0 0.00% 30,377
2024-11-05 2024-11-01 3.088 9,871 +0 0.00% 30,480
2024-11-04 2024-10-31 3.035 9,871 +0 0.00% 29,962
2024-11-01 2024-10-30 3.088 9,871 +0 0.00% 30,480
2024-10-31 2024-10-29 3.161 9,871 +0 0.00% 31,206
2024-10-30 2024-10-28 3.496 9,871 +0 0.00% 34,511
2024-10-29 2024-10-25 3.507 9,871 +441 0.00% 34,619
2024-10-28 2024-10-24 3.507 9,430 +0 0.00% 33,072
2024-10-25 2024-10-23 3.518 9,430 +0 0.00% 33,176
2024-10-24 2024-10-22 3.518 9,430 +0 0.00% 33,176
2024-10-23 2024-10-21 3.518 9,430 +0 0.00% 33,176
2024-10-22 2024-10-18 3.562 9,430 +0 0.00% 33,591
2024-10-21 2024-10-17 3.485 9,430 +0 0.00% 32,865
2024-10-18 2024-10-16 3.562 9,430 +0 0.00% 33,591
2024-10-17 2024-10-15 3.540 9,430 +0 0.00% 33,383
2024-10-16 2024-10-14 3.639 9,430 +0 0.00% 34,317
2024-10-15 2024-10-10 3.562 9,430 +0 0.00% 33,591
2024-10-14 2024-10-09 3.452 9,430 +0 0.00% 32,554
2024-10-10 2024-10-08 3.683 9,430 +0 0.00% 34,731
2024-10-09 2024-10-07 4.013 9,430 +0 0.00% 37,841
2024-10-08 2024-10-04 3.815 9,430 +0 0.00% 35,975
2024-10-07 2024-10-03 3.650 9,430 +0 0.00% 34,420
2024-10-04 2024-10-02 3.661 9,430 +0 0.00% 34,524
2024-10-03 2024-09-30 3.485 9,430 +0 0.00% 32,865
2024-10-02 2024-09-27 3.430 9,430 +0 0.00% 32,347
2024-09-30 2024-09-26 3.419 9,430 +0 0.00% 32,243
2024-09-27 2024-09-25 3.276 9,430 +0 0.00% 30,895
2024-09-26 2024-09-24 3.210 9,430 +0 0.00% 30,273
2024-09-25 2024-09-23 3.122 9,430 +0 0.00% 29,444
2024-09-24 2024-09-20 3.089 9,430 +0 0.00% 29,133
2024-09-23 2024-09-19 3.056 9,430 +0 0.00% 28,822
2024-09-20 2024-09-17 3.067 9,430 +0 0.00% 28,925
2024-09-19 2024-09-16 3.001 9,430 +0 0.00% 28,303
2024-09-17 2024-09-13 2.979 9,430 +0 0.00% 28,096
2024-09-16 2024-09-12 2.957 9,430 +0 0.00% 27,889
2024-09-13 2024-09-11 2.902 9,430 +0 0.00% 27,370
2024-09-12 2024-09-10 2.946 9,430 +0 0.00% 27,785
2024-09-11 2024-09-09 2.957 9,430 +0 0.00% 27,889
2024-09-10 2024-09-05 3.034 9,430 +0 0.00% 28,614
2024-09-09 2024-09-04 3.034 9,430 +0 0.00% 28,614
2024-09-05 2024-09-03 3.056 9,430 +0 0.00% 28,822
2024-09-04 2024-09-02 3.100 9,430 +0 0.00% 29,236
2024-09-03 2024-08-30 3.089 9,430 +0 0.00% 29,133
2024-09-02 2024-08-29 3.023 9,430 +0 0.00% 28,511
2024-08-30 2024-08-28 3.078 9,430 +0 0.00% 29,029
2024-08-29 2024-08-27 3.122 9,430 +0 0.00% 29,444
2024-08-28 2024-08-26 3.089 9,430 +0 0.00% 29,133
2024-08-27 2024-08-23 3.045 9,430 +0 0.00% 28,718
2024-08-26 2024-08-22 3.067 9,430 +0 0.00% 28,925
2024-08-23 2024-08-21 3.056 9,430 +0 0.00% 28,822
2024-08-22 2024-08-20 3.067 9,430 +0 0.00% 28,925
2024-08-21 2024-08-19 3.056 9,430 +0 0.00% 28,822
2024-08-20 2024-08-16 3.023 9,430 +0 0.00% 28,511
2024-08-19 2024-08-15 2.990 9,430 +0 0.00% 28,200
2024-08-16 2024-08-14 2.979 9,430 +0 0.00% 28,096
2024-08-15 2024-08-13 2.979 9,430 +0 0.00% 28,096
2024-08-14 2024-08-12 2.979 9,430 +0 0.00% 28,096
2024-08-13 2024-08-09 2.968 9,430 +0 0.00% 27,992
2024-08-12 2024-08-08 2.957 9,430 +0 0.00% 27,889
2024-08-09 2024-08-07 2.968 9,430 +0 0.00% 27,992
2024-08-08 2024-08-06 2.946 9,430 +0 0.00% 27,785
2024-08-07 2024-08-05 2.946 9,430 +0 0.00% 27,785
2024-08-06 2024-08-02 3.034 9,430 +0 0.00% 28,614
2024-08-05 2024-08-01 3.045 9,430 +0 0.00% 28,718
2024-08-02 2024-07-31 3.045 9,430 +0 0.00% 28,718
2024-08-01 2024-07-30 2.990 9,430 +0 0.00% 28,200
2024-07-31 2024-07-29 3.001 9,430 +0 0.00% 28,303
2024-07-30 2024-07-26 2.957 9,430 +0 0.00% 27,889
2024-07-29 2024-07-25 2.946 9,430 +0 0.00% 27,785
2024-07-26 2024-07-24 3.067 9,430 +0 0.00% 28,925
2024-07-25 2024-07-23 3.067 9,430 +0 0.00% 28,925
2024-07-24 2024-07-22 3.067 9,430 +0 0.00% 28,925
2024-07-23 2024-07-19 3.056 9,430 +0 0.00% 28,822
2024-07-22 2024-07-18 3.122 9,430 +0 0.00% 29,444
2024-07-19 2024-07-17 3.111 9,430 +0 0.00% 29,340
2024-07-18 2024-07-16 3.100 9,430 +0 0.00% 29,236
2024-07-17 2024-07-15 3.122 9,430 +0 0.00% 29,444
2024-07-16 2024-07-12 3.133 9,430 +0 0.00% 29,547
2024-07-15 2024-07-11 3.089 9,430 +0 0.00% 29,133
2024-07-12 2024-07-10 3.045 9,430 +0 0.00% 28,718
2024-07-11 2024-07-09 3.056 9,430 +0 0.00% 28,822
2024-07-10 2024-07-08 3.023 9,430 +0 0.00% 28,511
2024-07-09 2024-07-05 3.034 9,430 +0 0.00% 28,614
2024-07-08 2024-07-04 3.100 9,430 +0 0.00% 29,236
2024-07-05 2024-07-03 3.067 9,430 +0 0.00% 28,925
2024-07-04 2024-07-02 3.067 9,430 +0 0.00% 28,925
2024-07-03 2024-06-28 2.968 9,430 +0 0.00% 27,992
2024-07-02 2024-06-27 3.461 9,430 +0 0.00% 32,636
2024-06-28 2024-06-26 3.521 9,430 +772 0.00% 33,200
2024-06-27 2024-06-25 3.521 8,658 +0 0.00% 30,482
2024-06-26 2024-06-24 3.545 8,658 +0 0.00% 30,690
2024-06-25 2024-06-21 3.557 8,658 +0 0.00% 30,793
2024-06-24 2024-06-20 3.605 8,658 +0 0.00% 31,208
2024-06-21 2024-06-19 3.617 8,658 +0 0.00% 31,312
2024-06-20 2024-06-18 3.569 8,658 +0 0.00% 30,897
2024-06-19 2024-06-17 3.485 8,658 +0 0.00% 30,171
2024-06-18 2024-06-14 3.521 8,658 +0 0.00% 30,482
2024-06-17 2024-06-13 3.521 8,658 +0 0.00% 30,482
2024-06-14 2024-06-12 3.485 8,658 +0 0.00% 30,171
2024-06-13 2024-06-11 3.521 8,658 +0 0.00% 30,482
2024-06-12 2024-06-07 3.545 8,658 +0 0.00% 30,690
2024-06-11 2024-06-06 3.521 8,658 +0 0.00% 30,482
2024-06-07 2024-06-05 3.557 8,658 +0 0.00% 30,793
2024-06-06 2024-06-04 3.545 8,658 +0 0.00% 30,690
2024-06-05 2024-06-03 3.557 8,658 +0 0.00% 30,793
2024-06-04 2024-05-31 3.545 8,658 +0 0.00% 30,690
2024-06-03 2024-05-30 3.533 8,658 +0 0.00% 30,586
2024-05-31 2024-05-29 3.593 8,658 +0 0.00% 31,104
2024-05-30 2024-05-28 3.640 8,658 +0 0.00% 31,519
2024-05-29 2024-05-27 3.688 8,658 +0 0.00% 31,934
2024-05-28 2024-05-24 3.676 8,658 +0 0.00% 31,830
2024-05-27 2024-05-23 3.712 8,658 +0 0.00% 32,141
2024-05-24 2024-05-22 3.784 8,658 +0 0.00% 32,763
2024-05-23 2024-05-21 3.724 8,658 +0 0.00% 32,245
2024-05-22 2024-05-20 3.712 8,658 +0 0.00% 32,141
2024-05-21 2024-05-17 3.676 8,658 +0 0.00% 31,830
2024-05-20 2024-05-16 3.640 8,658 +0 0.00% 31,519
2024-05-17 2024-05-14 3.533 8,658 +0 0.00% 30,586
2024-05-16 2024-05-13 3.569 8,658 +0 0.00% 30,897
2024-05-14 2024-05-10 3.581 8,658 +0 0.00% 31,001
2024-05-13 2024-05-09 3.425 8,658 +0 0.00% 29,653
2024-05-10 2024-05-08 3.401 8,658 +0 0.00% 29,446
2024-05-09 2024-05-07 3.413 8,658 +0 0.00% 29,549
2024-05-08 2024-05-06 3.401 8,658 +0 0.00% 29,446
2024-05-07 2024-05-03 3.389 8,658 +0 0.00% 29,342
2024-05-06 2024-05-02 3.353 8,658 +0 0.00% 29,031
2024-05-03 2024-04-30 3.437 8,658 +0 0.00% 29,757
2024-05-02 2024-04-29 3.461 8,658 +0 0.00% 29,964
2024-04-30 2024-04-26 3.389 8,658 +0 0.00% 29,342
2024-04-29 2024-04-25 3.377 8,658 +0 0.00% 29,238
2024-04-26 2024-04-24 3.365 8,658 +0 0.00% 29,134
2024-04-25 2024-04-23 3.341 8,658 +0 0.00% 28,927
2024-04-24 2024-04-22 3.365 8,658 +0 0.00% 29,134
2024-04-23 2024-04-19 3.329 8,658 +0 0.00% 28,823
2024-04-22 2024-04-18 3.353 8,658 +0 0.00% 29,031
2024-04-19 2024-04-17 3.293 8,658 +0 0.00% 28,512
2024-04-18 2024-04-16 3.245 8,658 +0 0.00% 28,098
2024-04-17 2024-04-15 3.269 8,658 +0 0.00% 28,305
2024-04-16 2024-04-12 3.269 8,658 +0 0.00% 28,305
2024-04-15 2024-04-11 3.329 8,658 +0 0.00% 28,823
2024-04-12 2024-04-10 3.341 8,658 +0 0.00% 28,927
2024-04-11 2024-04-09 3.317 8,658 +0 0.00% 28,720
2024-04-10 2024-04-08 3.317 8,658 +0 0.00% 28,720
2024-04-09 2024-04-05 3.281 8,658 +0 0.00% 28,409
2024-04-08 2024-04-03 3.305 8,658 +0 0.00% 28,616
2024-04-05 2024-04-02 3.305 8,658 +0 0.00% 28,616
2024-04-03 2024-03-28 3.245 8,658 +0 0.00% 28,098
2024-04-02 2024-03-27 3.269 8,658 +0 0.00% 28,305
2024-03-28 2024-03-26 3.269 8,658 +0 0.00% 28,305
2024-03-27 2024-03-25 3.257 8,658 +0 0.00% 28,201
2024-03-26 2024-03-22 3.269 8,658 +0 0.00% 28,305
2024-03-25 2024-03-21 3.281 8,658 +0 0.00% 28,409
2024-03-22 2024-03-20 3.245 8,658 +0 0.00% 28,098
2024-03-21 2024-03-19 3.233 8,658 +0 0.00% 27,994
2024-03-20 2024-03-18 3.281 8,658 +0 0.00% 28,409
2024-03-19 2024-03-15 3.233 8,658 +0 0.00% 27,994
2024-03-18 2024-03-14 3.269 8,658 +0 0.00% 28,305
2024-03-15 2024-03-13 3.269 8,658 +0 0.00% 28,305
2024-03-14 2024-03-12 3.329 8,658 +0 0.00% 28,823
2024-03-13 2024-03-11 3.305 8,658 +0 0.00% 28,616
2024-03-12 2024-03-08 3.305 8,658 +0 0.00% 28,616
2024-03-11 2024-03-07 3.281 8,658 +0 0.00% 28,409
2024-03-08 2024-03-06 3.317 8,658 +0 0.00% 28,720
2024-03-07 2024-03-05 3.305 8,658 +0 0.00% 28,616
2024-03-06 2024-03-04 3.317 8,658 +0 0.00% 28,720
2024-03-05 2024-03-01 3.341 8,658 +0 0.00% 28,927
2024-03-04 2024-02-29 3.305 8,658 +0 0.00% 28,616
2024-03-01 2024-02-28 3.329 8,658 +0 0.00% 28,823
2024-02-29 2024-02-27 3.329 8,658 +0 0.00% 28,823
2024-02-28 2024-02-26 3.341 8,658 +0 0.00% 28,927
2024-02-27 2024-02-23 3.389 8,658 +0 0.00% 29,342
2024-02-26 2024-02-22 3.401 8,658 +0 0.00% 29,446
2024-02-23 2024-02-21 3.377 8,658 +0 0.00% 29,238
2024-02-22 2024-02-20 3.305 8,658 +0 0.00% 28,616
2024-02-21 2024-02-19 3.209 8,658 +0 0.00% 27,787
2024-02-20 2024-02-16 3.197 8,658 +0 0.00% 27,683
2024-02-19 2024-02-15 3.090 8,658 +0 0.00% 26,750
2024-02-16 2024-02-14 3.138 8,658 +0 0.00% 27,165
2024-02-15 2024-02-09 3.102 8,658 +0 0.00% 26,853
2024-02-14 2024-02-07 3.173 8,658 +0 0.00% 27,476
2024-02-08 2024-02-06 3.161 8,658 +0 0.00% 27,372
2024-02-07 2024-02-05 3.078 8,658 +0 0.00% 26,646
2024-02-06 2024-02-02 3.090 8,658 +0 0.00% 26,750
2024-02-05 2024-02-01 3.102 8,658 +0 0.00% 26,853
2024-02-02 2024-01-31 3.114 8,658 +0 0.00% 26,957
2024-02-01 2024-01-30 3.149 8,658 +0 0.00% 27,268
2024-01-31 2024-01-29 3.197 8,658 +0 0.00% 27,683
2024-01-30 2024-01-26 3.161 8,658 +0 0.00% 27,372
2024-01-29 2024-01-25 3.161 8,658 +0 0.00% 27,372
2024-01-26 2024-01-24 3.114 8,658 +0 0.00% 26,957
2024-01-25 2024-01-23 2.994 8,658 +0 0.00% 25,920
2024-01-24 2024-01-22 2.934 8,658 +0 0.00% 25,402
2024-01-23 2024-01-19 3.018 8,658 +0 0.00% 26,128
2024-01-22 2024-01-18 3.006 8,658 +0 0.00% 26,024
2024-01-19 2024-01-17 2.994 8,658 +0 0.00% 25,920
2024-01-18 2024-01-16 3.126 8,658 +0 0.00% 27,061
2024-01-17 2024-01-15 3.149 8,658 +0 0.00% 27,268
2024-01-16 2024-01-12 3.149 8,658 +0 0.00% 27,268
2024-01-15 2024-01-11 3.114 8,658 +0 0.00% 26,957
2024-01-12 2024-01-10 3.114 8,658 +0 0.00% 26,957
2024-01-11 2024-01-09 3.149 8,658 +0 0.00% 27,268
2024-01-10 2024-01-08 3.149 8,658 +0 0.00% 27,268
2024-01-09 2024-01-05 3.197 8,658 +0 0.00% 27,683
2024-01-08 2024-01-04 3.173 8,658 +0 0.00% 27,476
2024-01-05 2024-01-03 3.161 8,658 +0 0.00% 27,372
2024-01-04 2024-01-02 3.149 8,658 +0 0.00% 27,268
2024-01-03 2023-12-29 3.173 8,658 +0 0.00% 27,476
2024-01-02 2023-12-28 3.138 8,658 +0 0.00% 27,165
2023-12-29 2023-12-27 3.066 8,658 +0 0.00% 26,542
2023-12-28 2023-12-22 3.078 8,658 +0 0.00% 26,646
2023-12-27 2023-12-21 3.102 8,658 +0 0.00% 26,853
2023-12-22 2023-12-20 3.066 8,658 +0 0.00% 26,542
2023-12-21 2023-12-19 3.078 8,658 +0 0.00% 26,646
2023-12-20 2023-12-18 3.102 8,658 +0 0.00% 26,853
2023-12-19 2023-12-15 3.138 8,658 +0 0.00% 27,165
2023-12-18 2023-12-14 3.066 8,658 +0 0.00% 26,542
2023-12-15 2023-12-13 3.090 8,658 +0 0.00% 26,750
2023-12-14 2023-12-12 3.126 8,658 +0 0.00% 27,061
2023-12-13 2023-12-11 3.078 8,658 +0 0.00% 26,646
2023-12-12 2023-12-08 3.078 8,658 +0 0.00% 26,646
2023-12-11 2023-12-07 3.102 8,658 +0 0.00% 26,853
2023-12-08 2023-12-06 3.114 8,658 +0 0.00% 26,957
2023-12-07 2023-12-05 3.066 8,658 +0 0.00% 26,542
2023-12-06 2023-12-04 3.102 8,658 +0 0.00% 26,853
2023-12-05 2023-12-01 3.138 8,658 +0 0.00% 27,165
2023-12-04 2023-11-30 3.126 8,658 +0 0.00% 27,061
2023-12-01 2023-11-29 3.114 8,658 +0 0.00% 26,957
2023-11-30 2023-11-28 3.185 8,658 +0 0.00% 27,579
2023-11-29 2023-11-27 3.197 8,658 +0 0.00% 27,683
2023-11-28 2023-11-24 3.197 8,658 +0 0.00% 27,683
2023-11-27 2023-11-23 3.197 8,658 +0 0.00% 27,683
2023-11-24 2023-11-22 3.173 8,658 +0 0.00% 27,476
2023-11-23 2023-11-21 3.161 8,658 +0 0.00% 27,372
2023-11-22 2023-11-20 3.161 8,658 +0 0.00% 27,372
2023-11-21 2023-11-17 3.102 8,658 +0 0.00% 26,853
2023-11-20 2023-11-16 3.161 8,658 +0 0.00% 27,372
2023-11-17 2023-11-15 3.185 8,658 +0 0.00% 27,579
2023-11-16 2023-11-14 3.138 8,658 +0 0.00% 27,165
2023-11-15 2023-11-13 3.090 8,658 +0 0.00% 26,750
2023-11-14 2023-11-10 3.066 8,658 +0 0.00% 26,542
2023-11-13 2023-11-09 3.066 8,658 +0 0.00% 26,542
2023-11-10 2023-11-08 3.090 8,658 +0 0.00% 26,750
2023-11-09 2023-11-07 3.138 8,658 +0 0.00% 27,165
2023-11-08 2023-11-06 3.161 8,658 +0 0.00% 27,372
2023-11-07 2023-11-03 3.138 8,658 +0 0.00% 27,165
2023-11-06 2023-11-02 3.126 8,658 +0 0.00% 27,061
2023-11-03 2023-11-01 3.078 8,658 +0 0.00% 26,646
2023-11-02 2023-10-31 3.114 8,658 +0 0.00% 26,957
2023-11-01 2023-10-30 2.994 8,658 +0 0.00% 25,920
2023-10-31 2023-10-27 3.066 8,658 +0 0.00% 26,542
2023-10-30 2023-10-26 3.030 8,658 +0 0.00% 26,231
2023-10-27 2023-10-25 3.030 8,658 +0 0.00% 26,231
2023-10-26 2023-10-24 2.982 8,658 +0 0.00% 25,817
2023-10-25 2023-10-20 3.018 8,658 +0 0.00% 26,128
2023-10-24 2023-10-19 3.018 8,658 +0 0.00% 26,128
2023-10-20 2023-10-18 3.245 8,658 +0 0.00% 28,098
2023-10-19 2023-10-17 3.185 8,658 +0 0.00% 27,579
2023-10-18 2023-10-16 3.126 8,658 +0 0.00% 27,061
2023-10-17 2023-10-13 3.126 8,658 +0 0.00% 27,061
2023-10-16 2023-10-12 3.173 8,658 +0 0.00% 27,476
2023-10-13 2023-10-11 3.102 8,658 +0 0.00% 26,853
2023-10-12 2023-10-10 3.078 8,658 +0 0.00% 26,646
2023-10-11 2023-10-09 3.090 8,658 +0 0.00% 26,750
2023-10-10 2023-10-06 3.126 8,658 +0 0.00% 27,061
2023-10-09 2023-10-05 3.066 8,658 +0 0.00% 26,542
2023-10-06 2023-10-04 3.090 8,658 +0 0.00% 26,750
2023-10-05 2023-10-03 3.090 8,658 +0 0.00% 26,750
2023-10-04 2023-09-29 3.209 8,658 +0 0.00% 27,787
2023-10-03 2023-09-28 3.173 8,658 +0 0.00% 27,476
2023-09-29 2023-09-27 3.185 8,658 +0 0.00% 27,579
2023-09-28 2023-09-26 3.149 8,658 +0 0.00% 27,268
2023-09-27 2023-09-25 3.197 8,658 +0 0.00% 27,683
2023-09-26 2023-09-22 3.209 8,658 +0 0.00% 27,787
2023-09-25 2023-09-21 3.114 8,658 +0 0.00% 26,957
2023-09-22 2023-09-20 3.161 8,658 +0 0.00% 27,372
2023-09-21 2023-09-19 3.149 8,658 +0 0.00% 27,268
2023-09-20 2023-09-18 3.114 8,658 +0 0.00% 26,957
2023-09-19 2023-09-15 3.126 8,658 +0 0.00% 27,061
2023-09-18 2023-09-14 3.114 8,658 +0 0.00% 26,957
2023-09-15 2023-09-13 3.090 8,658 +0 0.00% 26,750
2023-09-14 2023-09-12 3.114 8,658 +0 0.00% 26,957
2023-09-13 2023-09-11 3.138 8,658 +0 0.00% 27,165
2023-09-12 2023-09-07 3.078 8,658 +0 0.00% 26,646
2023-09-11 2023-09-06 3.090 8,658 +0 0.00% 26,750
2023-09-07 2023-09-05 3.066 8,658 +0 0.00% 26,542
2023-09-06 2023-09-04 3.173 8,658 +0 0.00% 27,476
2023-09-05 2023-08-31 3.018 8,658 +0 0.00% 26,128
2023-09-04 2023-08-30 3.281 8,658 +0 0.00% 28,409
2023-08-31 2023-08-29 3.317 8,658 +0 0.00% 28,720
2023-08-30 2023-08-28 3.269 8,658 +0 0.00% 28,305
2023-08-29 2023-08-25 3.317 8,658 +0 0.00% 28,720
2023-08-28 2023-08-24 3.281 8,658 +0 0.00% 28,409
2023-08-25 2023-08-23 3.281 8,658 +0 0.00% 28,409
2023-08-24 2023-08-22 3.281 8,658 +0 0.00% 28,409
2023-08-23 2023-08-21 3.245 8,658 +0 0.00% 28,098
2023-08-22 2023-08-18 3.293 8,658 +0 0.00% 28,512
2023-08-21 2023-08-17 3.329 8,658 +0 0.00% 28,823
2023-08-18 2023-08-16 3.329 8,658 +0 0.00% 28,823
2023-08-17 2023-08-15 3.353 8,658 +0 0.00% 29,031
2023-08-16 2023-08-14 3.365 8,658 +0 0.00% 29,134
2023-08-15 2023-08-11 3.425 8,658 +0 0.00% 29,653
2023-08-14 2023-08-10 3.485 8,658 +0 0.00% 30,171
2023-08-11 2023-08-09 3.485 8,658 +0 0.00% 30,171
2023-08-10 2023-08-08 3.437 8,658 +0 0.00% 29,757
2023-08-09 2023-08-07 3.473 8,658 +0 0.00% 30,068
2023-08-08 2023-08-04 3.473 8,658 +0 0.00% 30,068
2023-08-07 2023-08-03 3.449 8,658 +0 0.00% 29,860
2023-08-04 2023-08-02 3.437 8,658 +0 0.00% 29,757
2023-08-03 2023-08-01 3.509 8,658 +0 0.00% 30,379
2023-08-02 2023-07-31 3.557 8,658 +0 0.00% 30,793
2023-08-01 2023-07-28 3.521 8,658 +0 0.00% 30,482
2023-07-31 2023-07-27 3.497 8,658 +0 0.00% 30,275
2023-07-28 2023-07-26 3.425 8,658 +0 0.00% 29,653
2023-07-27 2023-07-25 3.449 8,658 +0 0.00% 29,860
2023-07-26 2023-07-24 3.353 8,658 +0 0.00% 29,031
2023-07-25 2023-07-21 3.401 8,658 +0 0.00% 29,446
2023-07-24 2023-07-20 3.437 8,658 +0 0.00% 29,757
2023-07-21 2023-07-19 3.449 8,658 +0 0.00% 29,860
2023-07-20 2023-07-18 3.425 8,658 +0 0.00% 29,653
2023-07-19 2023-07-14 3.461 8,658 +0 0.00% 29,964
2023-07-18 2023-07-13 3.449 8,658 +0 0.00% 29,860
2023-07-14 2023-07-12 3.449 8,658 +0 0.00% 29,860
2023-07-13 2023-07-11 3.437 8,658 +0 0.00% 29,757
2023-07-12 2023-07-10 3.425 8,658 +0 0.00% 29,653
2023-07-11 2023-07-07 3.425 8,658 +0 0.00% 29,653
2023-07-10 2023-07-06 3.425 8,658 +0 0.00% 29,653
2023-07-07 2023-07-05 3.449 8,658 +0 0.00% 29,860
2023-07-06 2023-07-04 3.509 8,658 +0 0.00% 30,379
2023-07-05 2023-07-03 3.497 8,658 +0 0.00% 30,275
2023-07-04 2023-06-30 3.473 8,658 +0 0.00% 30,068
2023-07-03 2023-06-29 3.449 8,658 +0 0.00% 29,860
2023-06-30 2023-06-28 3.461 8,658 +0 0.00% 29,964
2023-06-29 2023-06-27 3.461 8,658 +0 0.00% 29,964
2023-06-28 2023-06-26 3.401 8,658 +0 0.00% 29,446
2023-06-27 2023-06-23 3.377 8,658 +0 0.00% 29,238
2023-06-26 2023-06-21 3.509 8,658 +0 0.00% 30,379
2023-06-23 2023-06-20 3.485 8,658 +0 0.00% 30,171
2023-06-21 2023-06-19 3.473 8,658 +0 0.00% 30,068
2023-06-20 2023-06-16 3.437 8,658 +0 0.00% 29,757
2023-06-19 2023-06-15 3.437 8,658 +0 0.00% 29,757
2023-06-16 2023-06-14 3.449 8,658 +0 0.00% 29,860
2023-06-15 2023-06-13 3.461 8,658 +0 0.00% 29,964
2023-06-14 2023-06-12 4.006 8,658 +0 0.00% 34,684
2023-06-13 2023-06-09 4.136 8,658 +661 0.00% 35,807
2023-06-12 2023-06-08 4.162 7,997 +0 0.00% 33,280
2023-06-09 2023-06-07 4.097 7,997 +0 0.00% 32,762
2023-06-08 2023-06-06 4.097 7,997 +0 0.00% 32,762
2023-06-07 2023-06-05 4.110 7,997 +0 0.00% 32,866
2023-06-06 2023-06-02 4.071 7,997 +0 0.00% 32,554
2023-06-05 2023-06-01 3.941 7,997 +0 0.00% 31,518
2023-06-02 2023-05-31 4.019 7,997 +0 0.00% 32,140
2023-06-01 2023-05-30 4.058 7,997 +0 0.00% 32,451
2023-05-31 2023-05-29 4.123 7,997 +0 0.00% 32,969
2023-05-30 2023-05-25 4.136 7,997 +0 0.00% 33,073
2023-05-29 2023-05-24 4.252 7,997 +0 0.00% 34,006
2023-05-25 2023-05-23 4.265 7,997 +0 0.00% 34,110
2023-05-24 2023-05-22 4.356 7,997 +0 0.00% 34,835
2023-05-23 2023-05-19 4.343 7,997 +0 0.00% 34,732
2023-05-22 2023-05-18 4.317 7,997 +0 0.00% 34,524
2023-05-19 2023-05-17 4.239 7,997 +0 0.00% 33,902
2023-05-18 2023-05-16 4.278 7,997 +0 0.00% 34,213
2023-05-17 2023-05-15 4.239 7,997 +0 0.00% 33,902
2023-05-16 2023-05-12 4.226 7,997 +0 0.00% 33,799
2023-05-15 2023-05-11 4.356 7,997 +0 0.00% 34,835
2023-05-12 2023-05-10 4.369 7,997 +0 0.00% 34,939
2023-05-11 2023-05-09 4.408 7,997 +0 0.00% 35,250
2023-05-10 2023-05-08 4.512 7,997 +0 0.00% 36,079
2023-05-09 2023-05-05 4.330 7,997 +0 0.00% 34,628
2023-05-08 2023-05-04 4.304 7,997 +0 0.00% 34,421
2023-05-05 2023-05-03 3.902 7,997 +0 0.00% 31,207
2023-05-04 2023-05-02 3.928 7,997 +0 0.00% 31,414
2023-05-03 2023-04-28 3.734 7,997 +0 0.00% 29,859
2023-05-02 2023-04-27 3.734 7,997 +0 0.00% 29,859
2023-04-28 2023-04-26 3.682 7,997 +0 0.00% 29,444
2023-04-27 2023-04-25 3.695 7,997 +0 0.00% 29,548
2023-04-26 2023-04-24 3.656 7,997 +0 0.00% 29,237
2023-04-25 2023-04-21 3.669 7,997 +0 0.00% 29,341
2023-04-24 2023-04-20 3.682 7,997 +0 0.00% 29,444
2023-04-21 2023-04-19 3.669 7,997 +0 0.00% 29,341
2023-04-20 2023-04-18 3.669 7,997 +0 0.00% 29,341
2023-04-19 2023-04-17 3.643 7,997 +0 0.00% 29,133
2023-04-18 2023-04-14 3.565 7,997 +0 0.00% 28,511
2023-04-17 2023-04-13 3.539 7,997 +0 0.00% 28,304
2023-04-14 2023-04-12 3.539 7,997 +0 0.00% 28,304
2023-04-13 2023-04-11 3.513 7,997 +0 0.00% 28,096
2023-04-12 2023-04-06 3.474 7,997 +0 0.00% 27,785
2023-04-11 2023-04-04 3.487 7,997 +0 0.00% 27,889
2023-04-06 2023-04-03 3.487 7,997 +0 0.00% 27,889
2023-04-04 2023-03-31 3.487 7,997 +0 0.00% 27,889
2023-04-03 2023-03-30 3.500 7,997 +0 0.00% 27,993
2023-03-31 2023-03-29 3.513 7,997 +0 0.00% 28,096
2023-03-30 2023-03-28 3.500 7,997 +0 0.00% 27,993
2023-03-29 2023-03-27 3.449 7,997 +0 0.00% 27,578
2023-03-28 2023-03-24 3.474 7,997 +0 0.00% 27,785
2023-03-27 2023-03-23 3.500 7,997 +0 0.00% 27,993
2023-03-24 2023-03-22 3.449 7,997 +0 0.00% 27,578
2023-03-23 2023-03-21 3.423 7,997 +0 0.00% 27,371
2023-03-22 2023-03-20 3.397 7,997 +0 0.00% 27,163
2023-03-21 2023-03-17 3.423 7,997 +0 0.00% 27,371
2023-03-20 2023-03-16 3.397 7,997 +0 0.00% 27,163
2023-03-17 2023-03-15 3.423 7,997 +0 0.00% 27,371
2023-03-16 2023-03-14 3.384 7,997 +0 0.00% 27,060
2023-03-15 2023-03-13 3.462 7,997 +0 0.00% 27,682
2023-03-14 2023-03-10 3.436 7,997 +0 0.00% 27,474
2023-03-13 2023-03-09 3.462 7,997 +0 0.00% 27,682
2023-03-10 2023-03-08 3.526 7,997 +0 0.00% 28,200
2023-03-09 2023-03-07 3.539 7,997 +0 0.00% 28,304
2023-03-08 2023-03-06 3.552 7,997 +0 0.00% 28,407
2023-03-07 2023-03-03 3.552 7,997 +0 0.00% 28,407
2023-03-06 2023-03-02 3.565 7,997 +0 0.00% 28,511
2023-03-03 2023-03-01 3.500 7,997 +0 0.00% 27,993
2023-03-02 2023-02-28 3.513 7,997 +0 0.00% 28,096
2023-03-01 2023-02-27 3.539 7,997 +0 0.00% 28,304
2023-02-28 2023-02-24 3.565 7,997 +0 0.00% 28,511
2023-02-27 2023-02-23 3.565 7,997 +0 0.00% 28,511
2023-02-24 2023-02-22 3.630 7,997 +0 0.00% 29,029
2023-02-23 2023-02-21 3.669 7,997 +0 0.00% 29,341
2023-02-22 2023-02-20 3.695 7,997 +0 0.00% 29,548
2023-02-21 2023-02-17 3.630 7,997 +0 0.00% 29,029
2023-02-20 2023-02-16 3.669 7,997 +0 0.00% 29,341
2023-02-17 2023-02-15 3.682 7,997 +0 0.00% 29,444
2023-02-16 2023-02-14 3.721 7,997 +0 0.00% 29,755
2023-02-15 2023-02-13 3.708 7,997 +0 0.00% 29,652
2023-02-14 2023-02-10 3.695 7,997 +0 0.00% 29,548
2023-02-13 2023-02-09 3.747 7,997 +0 0.00% 29,963
2023-02-10 2023-02-08 3.773 7,997 +0 0.00% 30,170
2023-02-09 2023-02-07 3.747 7,997 +0 0.00% 29,963
2023-02-08 2023-02-06 3.695 7,997 +0 0.00% 29,548
2023-02-07 2023-02-03 3.760 7,997 +0 0.00% 30,066
2023-02-06 2023-02-02 3.837 7,997 +0 0.00% 30,688
2023-02-03 2023-02-01 3.837 7,997 +0 0.00% 30,688
2023-02-02 2023-01-31 3.799 7,997 +0 0.00% 30,377
2023-02-01 2023-01-30 3.837 7,997 +0 0.00% 30,688
2023-01-31 2023-01-27 3.902 7,997 +0 0.00% 31,207
2023-01-30 2023-01-26 3.863 7,997 +0 0.00% 30,896
2023-01-27 2023-01-20 3.799 7,997 +0 0.00% 30,377
2023-01-26 2023-01-19 3.773 7,997 +0 0.00% 30,170
2023-01-20 2023-01-18 3.747 7,997 +0 0.00% 29,963
2023-01-19 2023-01-17 3.695 7,997 +0 0.00% 29,548
2023-01-18 2023-01-16 3.682 7,997 +0 0.00% 29,444
2023-01-17 2023-01-13 3.617 7,997 +0 0.00% 28,926
2023-01-16 2023-01-12 3.604 7,997 +0 0.00% 28,822
2023-01-13 2023-01-11 3.682 7,997 +0 0.00% 29,444
2023-01-12 2023-01-10 3.656 7,997 +0 0.00% 29,237
2023-01-11 2023-01-09 3.656 7,997 +0 0.00% 29,237
2023-01-10 2023-01-06 3.630 7,997 +0 0.00% 29,029
2023-01-09 2023-01-05 3.604 7,997 +0 0.00% 28,822
2023-01-06 2023-01-04 3.578 7,997 +0 0.00% 28,615
2023-01-05 2023-01-03 3.552 7,997 +0 0.00% 28,407
2023-01-04 2022-12-30 3.500 7,997 +0 0.00% 27,993
2023-01-03 2022-12-29 3.474 7,997 +0 0.00% 27,785
2022-12-30 2022-12-28 3.500 7,997 +0 0.00% 27,993
2022-12-29 2022-12-23 3.462 7,997 +0 0.00% 27,682
2022-12-28 2022-12-22 3.474 7,997 +0 0.00% 27,785
2022-12-23 2022-12-21 3.449 7,997 +0 0.00% 27,578
2022-12-22 2022-12-20 3.423 7,997 +0 0.00% 27,371
2022-12-21 2022-12-19 3.449 7,997 +0 0.00% 27,578
2022-12-20 2022-12-16 3.500 7,997 +0 0.00% 27,993
2022-12-19 2022-12-15 3.462 7,997 +0 0.00% 27,682
2022-12-16 2022-12-14 3.487 7,997 +0 0.00% 27,889
2022-12-15 2022-12-13 3.462 7,997 +0 0.00% 27,682
2022-12-14 2022-12-12 3.462 7,997 +0 0.00% 27,682
2022-12-13 2022-12-09 3.500 7,997 +0 0.00% 27,993
2022-12-12 2022-12-08 3.449 7,997 +0 0.00% 27,578
2022-12-09 2022-12-07 3.436 7,997 +0 0.00% 27,474
2022-12-08 2022-12-06 3.526 7,997 +0 0.00% 28,200
2022-12-07 2022-12-05 3.500 7,997 +0 0.00% 27,993
2022-12-06 2022-12-02 3.449 7,997 +0 0.00% 27,578
2022-12-05 2022-12-01 3.449 7,997 +0 0.00% 27,578
2022-12-02 2022-11-30 3.487 7,997 +0 0.00% 27,889
2022-12-01 2022-11-29 3.410 7,997 +0 0.00% 27,267
2022-11-30 2022-11-28 3.280 7,997 +0 0.00% 26,230
2022-11-29 2022-11-25 3.345 7,997 +0 0.00% 26,749
2022-11-28 2022-11-24 3.280 7,997 +0 0.00% 26,230
2022-11-25 2022-11-23 3.254 7,997 +0 0.00% 26,023
2022-11-24 2022-11-22 3.241 7,997 +0 0.00% 25,919
2022-11-23 2022-11-21 3.202 7,997 +0 0.00% 25,608
2022-11-22 2022-11-18 3.189 7,997 +0 0.00% 25,504
2022-11-21 2022-11-17 3.215 7,997 +0 0.00% 25,712
2022-11-18 2022-11-16 3.228 7,997 +0 0.00% 25,816
2022-11-17 2022-11-15 3.319 7,997 +0 0.00% 26,541
2022-11-16 2022-11-14 3.267 7,997 +0 0.00% 26,127
2022-11-15 2022-11-11 3.189 7,997 +0 0.00% 25,504
2022-11-14 2022-11-10 3.124 7,997 +0 0.00% 24,986
2022-11-11 2022-11-09 3.137 7,997 +0 0.00% 25,090
2022-11-10 2022-11-08 3.111 7,997 +0 0.00% 24,882
2022-11-09 2022-11-07 3.137 7,997 +0 0.00% 25,090
2022-11-08 2022-11-04 3.073 7,997 +0 0.00% 24,571
2022-11-07 2022-11-03 3.021 7,997 +0 0.00% 24,157
2022-11-04 2022-11-02 3.060 7,997 +0 0.00% 24,468
2022-11-03 2022-11-01 3.047 7,997 +0 0.00% 24,364
2022-11-02 2022-10-31 2.956 7,997 +0 0.00% 23,638
2022-11-01 2022-10-28 2.982 7,997 +0 0.00% 23,846
2022-10-31 2022-10-27 3.008 7,997 +0 0.00% 24,053
2022-10-28 2022-10-26 3.008 7,997 +0 0.00% 24,053
2022-10-27 2022-10-25 2.995 7,997 +0 0.00% 23,949
2022-10-26 2022-10-24 2.943 7,997 +0 0.00% 23,535
2022-10-25 2022-10-21 3.021 7,997 +0 0.00% 24,157
2022-10-24 2022-10-20 3.021 7,997 +0 0.00% 24,157
2022-10-21 2022-10-19 3.021 7,997 +0 0.00% 24,157
2022-10-20 2022-10-18 3.021 7,997 +0 0.00% 24,157
2022-10-19 2022-10-17 2.982 7,997 +0 0.00% 23,846
2022-10-18 2022-10-14 2.969 7,997 +0 0.00% 23,742
2022-10-17 2022-10-13 2.943 7,997 +0 0.00% 23,535
2022-10-14 2022-10-12 2.982 7,997 +0 0.00% 23,846
2022-10-13 2022-10-11 2.982 7,997 +0 0.00% 23,846
2022-10-12 2022-10-10 2.995 7,997 +0 0.00% 23,949
2022-10-11 2022-10-07 2.995 7,997 +0 0.00% 23,949
2022-10-10 2022-10-06 3.008 7,997 +0 0.00% 24,053
2022-10-07 2022-10-05 3.034 7,997 +0 0.00% 24,260
2022-10-06 2022-10-03 2.865 7,997 +0 0.00% 22,913
2022-10-05 2022-09-30 2.917 7,997 +0 0.00% 23,327
2022-10-03 2022-09-29 2.852 7,997 +0 0.00% 22,809
2022-09-30 2022-09-28 2.917 7,997 +0 0.00% 23,327
2022-09-29 2022-09-27 3.008 7,997 +0 0.00% 24,053
2022-09-28 2022-09-26 2.969 7,997 +0 0.00% 23,742
2022-09-27 2022-09-23 3.047 7,997 +0 0.00% 24,364
2022-09-26 2022-09-22 3.073 7,997 +0 0.00% 24,571
2022-09-23 2022-09-21 3.086 7,997 +0 0.00% 24,675
2022-09-22 2022-09-20 3.111 7,997 +0 0.00% 24,882
2022-09-21 2022-09-19 3.099 7,997 +0 0.00% 24,779
2022-09-20 2022-09-16 3.137 7,997 +0 0.00% 25,090
2022-09-19 2022-09-15 3.150 7,997 +0 0.00% 25,193
2022-09-16 2022-09-14 3.150 7,997 +0 0.00% 25,193
2022-09-15 2022-09-13 3.176 7,997 +0 0.00% 25,401
2022-09-14 2022-09-09 3.189 7,997 +0 0.00% 25,504
2022-09-13 2022-09-08 3.111 7,997 +0 0.00% 24,882
2022-09-09 2022-09-07 3.163 7,997 +0 0.00% 25,297
2022-09-08 2022-09-06 3.202 7,997 +0 0.00% 25,608
2022-09-07 2022-09-05 3.202 7,997 +0 0.00% 25,608
2022-09-06 2022-09-02 3.202 7,997 +0 0.00% 25,608
2022-09-05 2022-09-01 3.215 7,997 +0 0.00% 25,712
2022-09-02 2022-08-31 3.241 7,997 +0 0.00% 25,919
2022-09-01 2022-08-30 3.241 7,997 +0 0.00% 25,919
2022-08-31 2022-08-29 3.254 7,997 +0 0.00% 26,023
2022-08-30 2022-08-26 3.319 7,997 +0 0.00% 26,541
2022-08-29 2022-08-25 3.293 7,997 +0 0.00% 26,334
2022-08-26 2022-08-24 3.267 7,997 +0 0.00% 26,127
2022-08-25 2022-08-23 3.254 7,997 +0 0.00% 26,023
2022-08-24 2022-08-22 3.280 7,997 +0 0.00% 26,230
2022-08-23 2022-08-19 3.280 7,997 +0 0.00% 26,230
2022-08-22 2022-08-18 3.280 7,997 +0 0.00% 26,230
2022-08-19 2022-08-17 3.319 7,997 +0 0.00% 26,541
2022-08-18 2022-08-16 3.319 7,997 +0 0.00% 26,541
2022-08-17 2022-08-15 3.319 7,997 +0 0.00% 26,541
2022-08-16 2022-08-12 3.371 7,997 +0 0.00% 26,956
2022-08-15 2022-08-11 3.358 7,997 +0 0.00% 26,852
2022-08-12 2022-08-10 3.306 7,997 +0 0.00% 26,438
2022-08-11 2022-08-09 3.345 7,997 +0 0.00% 26,749
2022-08-10 2022-08-08 3.358 7,997 +0 0.00% 26,852
2022-08-09 2022-08-05 3.345 7,997 +0 0.00% 26,749
2022-08-08 2022-08-04 3.306 7,997 +0 0.00% 26,438
2022-08-05 2022-08-03 3.293 7,997 +0 0.00% 26,334
2022-08-04 2022-08-02 3.267 7,997 +0 0.00% 26,127
2022-08-03 2022-08-01 3.306 7,997 +0 0.00% 26,438
2022-08-02 2022-07-29 3.319 7,997 +0 0.00% 26,541
2022-08-01 2022-07-28 3.345 7,997 +0 0.00% 26,749
2022-07-29 2022-07-27 3.371 7,997 +0 0.00% 26,956
2022-07-28 2022-07-26 3.384 7,997 +0 0.00% 27,060
2022-07-27 2022-07-25 3.384 7,997 +0 0.00% 27,060
2022-07-26 2022-07-22 3.358 7,997 +0 0.00% 26,852
2022-07-25 2022-07-21 3.306 7,997 +0 0.00% 26,438
2022-07-22 2022-07-20 3.332 7,997 +0 0.00% 26,645
2022-07-21 2022-07-19 3.358 7,997 +0 0.00% 26,852
2022-07-20 2022-07-18 3.332 7,997 +0 0.00% 26,645
2022-07-19 2022-07-15 3.280 7,997 +0 0.00% 26,230
2022-07-18 2022-07-14 3.332 7,997 +0 0.00% 26,645
2022-07-15 2022-07-13 3.410 7,997 +0 0.00% 27,267
2022-07-14 2022-07-12 3.449 7,997 +0 0.00% 27,578
2022-07-13 2022-07-11 3.449 7,997 +0 0.00% 27,578
2022-07-12 2022-07-08 3.462 7,997 +0 0.00% 27,682
2022-07-11 2022-07-07 3.462 7,997 +0 0.00% 27,682
2022-07-08 2022-07-06 3.474 7,997 +0 0.00% 27,785
2022-07-07 2022-07-05 3.526 7,997 +0 0.00% 28,200
2022-07-06 2022-07-04 3.539 7,997 +0 0.00% 28,304
2022-07-05 2022-06-30 3.630 7,997 +0 0.00% 29,029
2022-07-04 2022-06-29 3.669 7,997 +0 0.00% 29,341
2022-06-30 2022-06-28 3.656 7,997 +0 0.00% 29,237
2022-06-29 2022-06-27 3.643 7,997 +0 0.00% 29,133
2022-06-28 2022-06-24 3.591 7,997 +0 0.00% 28,718
2022-06-27 2022-06-23 3.617 7,997 +0 0.00% 28,926
2022-06-24 2022-06-22 3.604 7,997 +0 0.00% 28,822
2022-06-23 2022-06-21 3.604 7,997 +0 0.00% 28,822
2022-06-22 2022-06-20 3.526 7,997 +0 0.00% 28,200
2022-06-21 2022-06-17 3.513 7,997 +0 0.00% 28,096
2022-06-20 2022-06-16 3.578 7,997 +0 0.00% 28,615
2022-06-17 2022-06-15 3.591 7,997 +0 0.00% 28,718
2022-06-16 2022-06-14 4.409 7,997 +0 0.00% 35,262
2022-06-15 2022-06-13 4.353 7,997 +637 0.00% 34,812
2022-06-14 2022-06-10 4.297 7,360 +0 0.00% 31,624
2022-06-13 2022-06-09 4.297 7,360 +0 0.00% 31,624
2022-06-10 2022-06-08 4.269 7,360 +0 0.00% 31,417
2022-06-09 2022-06-07 4.283 7,360 +0 0.00% 31,520
2022-06-08 2022-06-06 4.254 7,360 +0 0.00% 31,313
2022-06-07 2022-06-02 4.240 7,360 +0 0.00% 31,209
2022-06-06 2022-06-01 4.311 7,360 +0 0.00% 31,728
2022-06-02 2022-05-31 4.283 7,360 +0 0.00% 31,520
2022-06-01 2022-05-30 4.240 7,360 +0 0.00% 31,209
2022-05-31 2022-05-27 4.212 7,360 +0 0.00% 31,002
2022-05-30 2022-05-26 4.240 7,360 +0 0.00% 31,209
2022-05-27 2022-05-25 4.212 7,360 +0 0.00% 31,002
2022-05-26 2022-05-24 4.156 7,360 +0 0.00% 30,587
2022-05-25 2022-05-23 4.226 7,360 +0 0.00% 31,105
2022-05-24 2022-05-20 4.198 7,360 +0 0.00% 30,898
2022-05-23 2022-05-19 4.099 7,360 +0 0.00% 30,172
2022-05-20 2022-05-18 4.099 7,360 +0 0.00% 30,172
2022-05-19 2022-05-17 4.085 7,360 +0 0.00% 30,069
2022-05-18 2022-05-16 4.043 7,360 +0 0.00% 29,758
2022-05-17 2022-05-13 4.043 7,360 +0 0.00% 29,758
2022-05-16 2022-05-12 4.015 7,360 +0 0.00% 29,550
2022-05-13 2022-05-11 4.029 7,360 +0 0.00% 29,654
2022-05-12 2022-05-10 4.029 7,360 +0 0.00% 29,654
2022-05-11 2022-05-06 4.043 7,360 +0 0.00% 29,758
2022-05-10 2022-05-05 4.099 7,360 +0 0.00% 30,172
2022-05-06 2022-05-04 4.156 7,360 +0 0.00% 30,587
2022-05-05 2022-05-03 4.099 7,360 +0 0.00% 30,172
2022-05-04 2022-04-29 4.212 7,360 +0 0.00% 31,002
2022-05-03 2022-04-28 4.156 7,360 +0 0.00% 30,587
2022-04-29 2022-04-27 4.043 7,360 +0 0.00% 29,758
2022-04-28 2022-04-26 4.057 7,360 +0 0.00% 29,861
2022-04-27 2022-04-25 4.114 7,360 +0 0.00% 30,276
2022-04-26 2022-04-22 4.226 7,360 +0 0.00% 31,105
2022-04-25 2022-04-21 4.184 7,360 +0 0.00% 30,794
2022-04-22 2022-04-20 4.240 7,360 +0 0.00% 31,209
2022-04-21 2022-04-19 4.240 7,360 +0 0.00% 31,209
2022-04-20 2022-04-14 4.240 7,360 +0 0.00% 31,209
2022-04-19 2022-04-13 4.254 7,360 +0 0.00% 31,313
2022-04-14 2022-04-12 4.212 7,360 +0 0.00% 31,002
2022-04-13 2022-04-11 4.240 7,360 +0 0.00% 31,209
2022-04-12 2022-04-08 4.283 7,360 +0 0.00% 31,520
2022-04-11 2022-04-07 4.212 7,360 +0 0.00% 31,002
2022-04-08 2022-04-06 4.283 7,360 +0 0.00% 31,520
2022-04-07 2022-04-04 4.240 7,360 +0 0.00% 31,209
2022-04-06 2022-04-01 4.198 7,360 +0 0.00% 30,898
2022-04-04 2022-03-31 4.156 7,360 +0 0.00% 30,587
2022-04-01 2022-03-30 4.198 7,360 +0 0.00% 30,898
2022-03-31 2022-03-29 4.367 7,360 +0 0.00% 32,142
2022-03-30 2022-03-28 4.353 7,360 +0 0.00% 32,039
2022-03-29 2022-03-25 4.269 7,360 +0 0.00% 31,417
2022-03-28 2022-03-24 4.212 7,360 +0 0.00% 31,002
2022-03-25 2022-03-23 4.198 7,360 +0 0.00% 30,898
2022-03-24 2022-03-22 4.170 7,360 +0 0.00% 30,691
2022-03-23 2022-03-21 4.099 7,360 +0 0.00% 30,172
2022-03-22 2022-03-18 4.170 7,360 +0 0.00% 30,691
2022-03-21 2022-03-17 4.114 7,360 +0 0.00% 30,276
2022-03-18 2022-03-16 3.916 7,360 +0 0.00% 28,824
2022-03-17 2022-03-15 3.761 7,360 +0 0.00% 27,684
2022-03-16 2022-03-14 4.043 7,360 +0 0.00% 29,758
2022-03-15 2022-03-11 4.114 7,360 +0 0.00% 30,276
2022-03-14 2022-03-10 4.128 7,360 +0 0.00% 30,380
2022-03-11 2022-03-09 4.057 7,360 +0 0.00% 29,861
2022-03-10 2022-03-08 4.085 7,360 +0 0.00% 30,069
2022-03-09 2022-03-07 4.156 7,360 +0 0.00% 30,587
2022-03-08 2022-03-04 4.254 7,360 +0 0.00% 31,313
2022-03-07 2022-03-03 4.353 7,360 +0 0.00% 32,039
2022-03-04 2022-03-02 4.311 7,360 +0 0.00% 31,728
2022-03-03 2022-03-01 4.311 7,360 +0 0.00% 31,728
2022-03-02 2022-02-28 4.283 7,360 +0 0.00% 31,520
2022-03-01 2022-02-25 4.297 7,360 +0 0.00% 31,624
2022-02-28 2022-02-24 4.325 7,360 +0 0.00% 31,831
2022-02-25 2022-02-23 4.438 7,360 +0 0.00% 32,661
2022-02-24 2022-02-22 4.395 7,360 +0 0.00% 32,350
2022-02-23 2022-02-21 4.452 7,360 +0 0.00% 32,764
2022-02-22 2022-02-18 4.480 7,360 +0 0.00% 32,972
2022-02-21 2022-02-17 4.438 7,360 +0 0.00% 32,661
2022-02-18 2022-02-16 4.480 7,360 +0 0.00% 32,972
2022-02-17 2022-02-15 4.409 7,360 +0 0.00% 32,453
2022-02-16 2022-02-14 4.508 7,360 +0 0.00% 33,179
2022-02-15 2022-02-11 4.621 7,360 +0 0.00% 34,009
2022-02-14 2022-02-10 4.593 7,360 +0 0.00% 33,801
2022-02-11 2022-02-09 4.550 7,360 +0 0.00% 33,490
2022-02-10 2022-02-08 4.550 7,360 +0 0.00% 33,490
2022-02-09 2022-02-07 4.508 7,360 +0 0.00% 33,179
2022-02-08 2022-02-04 4.438 7,360 +0 0.00% 32,661
2022-02-07 2022-01-31 4.367 7,360 +0 0.00% 32,142
2022-02-04 2022-01-27 4.395 7,360 +0 0.00% 32,350
2022-01-28 2022-01-26 4.494 7,360 +0 0.00% 33,075
2022-01-27 2022-01-25 4.480 7,360 +0 0.00% 32,972
2022-01-26 2022-01-24 4.578 7,360 +0 0.00% 33,698
2022-01-25 2022-01-21 4.593 7,360 +0 0.00% 33,801
2022-01-24 2022-01-20 4.536 7,360 +0 0.00% 33,387
2022-01-21 2022-01-19 4.480 7,360 +0 0.00% 32,972
2022-01-20 2022-01-18 4.452 7,360 +0 0.00% 32,764
2022-01-19 2022-01-17 4.409 7,360 +0 0.00% 32,453
2022-01-18 2022-01-14 4.424 7,360 +0 0.00% 32,557
2022-01-17 2022-01-13 4.409 7,360 +0 0.00% 32,453
2022-01-14 2022-01-12 4.381 7,360 +0 0.00% 32,246
2022-01-13 2022-01-11 4.409 7,360 +0 0.00% 32,453
2022-01-12 2022-01-10 4.367 7,360 +0 0.00% 32,142
2022-01-11 2022-01-07 4.325 7,360 +0 0.00% 31,831
2022-01-10 2022-01-06 4.212 7,360 +0 0.00% 31,002
2022-01-07 2022-01-05 4.212 7,360 +0 0.00% 31,002
2022-01-06 2022-01-04 4.226 7,360 +0 0.00% 31,105
2022-01-05 2022-01-03 4.226 7,360 +0 0.00% 31,105
2022-01-04 2021-12-31 4.198 7,360 +0 0.00% 30,898
2022-01-03 2021-12-29 4.226 7,360 +0 0.00% 31,105
2021-12-30 2021-12-28 4.240 7,360 +0 0.00% 31,209
2021-12-29 2021-12-24 4.240 7,360 +0 0.00% 31,209
2021-12-28 2021-12-22 4.184 7,360 +0 0.00% 30,794
2021-12-23 2021-12-21 4.184 7,360 +0 0.00% 30,794
2021-12-22 2021-12-20 4.099 7,360 +0 0.00% 30,172
2021-12-21 2021-12-17 4.128 7,360 +0 0.00% 30,380
2021-12-20 2021-12-16 4.184 7,360 +0 0.00% 30,794
2021-12-17 2021-12-15 4.170 7,360 +0 0.00% 30,691
2021-12-16 2021-12-14 4.198 7,360 +0 0.00% 30,898
2021-12-15 2021-12-13 4.269 7,360 +0 0.00% 31,417
2021-12-14 2021-12-10 4.325 7,360 +0 0.00% 31,831
2021-12-13 2021-12-09 4.381 7,360 +0 0.00% 32,246
2021-12-10 2021-12-08 4.311 7,360 +0 0.00% 31,728
2021-12-09 2021-12-07 4.424 7,360 +0 0.00% 32,557
2021-12-08 2021-12-06 4.353 7,360 +0 0.00% 32,039
2021-12-07 2021-12-03 4.381 7,360 +0 0.00% 32,246
2021-12-06 2021-12-02 4.381 7,360 +0 0.00% 32,246
2021-12-03 2021-12-01 4.269 7,360 +0 0.00% 31,417
2021-12-02 2021-11-30 4.226 7,360 +0 0.00% 31,105
2021-12-01 2021-11-29 4.269 7,360 +0 0.00% 31,417
2021-11-30 2021-11-26 4.269 7,360 +0 0.00% 31,417
2021-11-29 2021-11-25 4.381 7,360 +0 0.00% 32,246
2021-11-26 2021-11-24 4.381 7,360 +0 0.00% 32,246
2021-11-25 2021-11-23 4.424 7,360 +0 0.00% 32,557
2021-11-24 2021-11-22 4.409 7,360 +0 0.00% 32,453
2021-11-23 2021-11-19 4.494 7,360 +0 0.00% 33,075
2021-11-22 2021-11-18 4.494 7,360 +0 0.00% 33,075
2021-11-19 2021-11-17 4.494 7,360 +0 0.00% 33,075
2021-11-18 2021-11-16 4.494 7,360 +0 0.00% 33,075
2021-11-17 2021-11-15 4.480 7,360 +0 0.00% 32,972
2021-11-16 2021-11-12 4.466 7,360 +0 0.00% 32,868
2021-11-15 2021-11-11 4.480 7,360 +0 0.00% 32,972
2021-11-12 2021-11-10 4.297 7,360 +0 0.00% 31,624
2021-11-11 2021-11-09 4.297 7,360 +0 0.00% 31,624
2021-11-10 2021-11-08 4.325 7,360 +0 0.00% 31,831
2021-11-09 2021-11-05 4.283 7,360 +0 0.00% 31,520
2021-11-08 2021-11-04 4.395 7,360 +0 0.00% 32,350
2021-11-05 2021-11-03 4.409 7,360 +0 0.00% 32,453
2021-11-04 2021-11-02 4.325 7,360 +0 0.00% 31,831
2021-11-03 2021-11-01 4.438 7,360 +0 0.00% 32,661
2021-11-02 2021-10-29 4.353 7,360 +0 0.00% 32,039
2021-11-01 2021-10-28 4.339 7,360 +0 0.00% 31,935
2021-10-29 2021-10-27 4.395 7,360 +0 0.00% 32,350
2021-10-28 2021-10-26 4.395 7,360 +0 0.00% 32,350
2021-10-27 2021-10-25 4.466 7,360 +0 0.00% 32,868
2021-10-26 2021-10-22 4.522 7,360 +0 0.00% 33,283
2021-10-25 2021-10-21 4.452 7,360 +0 0.00% 32,764
2021-10-22 2021-10-20 4.381 7,360 +0 0.00% 32,246
2021-10-21 2021-10-19 4.395 7,360 +0 0.00% 32,350
2021-10-20 2021-10-18 4.353 7,360 +0 0.00% 32,039
2021-10-19 2021-10-15 4.409 7,360 +0 0.00% 32,453
2021-10-18 2021-10-12 4.395 7,360 +0 0.00% 32,350
2021-10-15 2021-10-11 4.508 7,360 +0 0.00% 33,179
2021-10-12 2021-10-08 4.494 7,360 +0 0.00% 33,075
2021-10-11 2021-10-07 4.550 7,360 +0 0.00% 33,490
2021-10-08 2021-10-06 4.353 7,360 +0 0.00% 32,039
2021-10-07 2021-10-05 4.311 7,360 +0 0.00% 31,728
2021-10-06 2021-10-04 4.381 7,360 +0 0.00% 32,246
2021-10-05 2021-09-30 4.409 7,360 +0 0.00% 32,453
2021-10-04 2021-09-29 4.395 7,360 +0 0.00% 32,350
2021-09-30 2021-09-28 4.297 7,360 +0 0.00% 31,624
2021-09-29 2021-09-27 4.156 7,360 +0 0.00% 30,587
2021-09-28 2021-09-24 4.212 7,360 +0 0.00% 31,002
2021-09-27 2021-09-23 4.212 7,360 +0 0.00% 31,002
2021-09-24 2021-09-21 3.916 7,360 +0 0.00% 28,824
2021-09-23 2021-09-20 3.790 7,360 +0 0.00% 27,891
2021-09-21 2021-09-17 4.029 7,360 +0 0.00% 29,654
2021-09-20 2021-09-16 4.254 7,360 +0 0.00% 31,313
2021-09-17 2021-09-15 4.550 7,360 +0 0.00% 33,490
2021-09-16 2021-09-14 4.593 7,360 +0 0.00% 33,801
2021-09-15 2021-09-13 4.733 7,360 +0 0.00% 34,838
2021-09-14 2021-09-10 4.733 7,360 +0 0.00% 34,838
2021-09-13 2021-09-09 4.663 7,360 +0 0.00% 34,320
2021-09-10 2021-09-08 4.762 7,360 +0 0.00% 35,045
2021-09-09 2021-09-07 4.762 7,360 +0 0.00% 35,045
2021-09-08 2021-09-06 4.719 7,360 +0 0.00% 34,734
2021-09-07 2021-09-03 4.719 7,360 +0 0.00% 34,734
2021-09-06 2021-09-02 4.705 7,360 +0 0.00% 34,631
2021-09-03 2021-09-01 4.691 7,360 +0 0.00% 34,527
2021-09-02 2021-08-31 4.578 7,360 +0 0.00% 33,698
2021-09-01 2021-08-30 4.578 7,360 +0 0.00% 33,698
2021-08-31 2021-08-27 4.663 7,360 +0 0.00% 34,320
2021-08-30 2021-08-26 4.621 7,360 +0 0.00% 34,009
2021-08-27 2021-08-25 4.663 7,360 +0 0.00% 34,320
2021-08-26 2021-08-24 4.621 7,360 +0 0.00% 34,009
2021-08-25 2021-08-23 4.564 7,360 +0 0.00% 33,594
2021-08-24 2021-08-20 4.593 7,360 +0 0.00% 33,801
2021-08-23 2021-08-19 4.607 7,360 +0 0.00% 33,905
2021-08-20 2021-08-18 4.663 7,360 +0 0.00% 34,320
2021-08-19 2021-08-17 4.621 7,360 +0 0.00% 34,009
2021-08-18 2021-08-16 4.663 7,360 +0 0.00% 34,320
2021-08-17 2021-08-13 4.663 7,360 +0 0.00% 34,320
2021-08-16 2021-08-12 4.719 7,360 +0 0.00% 34,734
2021-08-13 2021-08-11 4.719 7,360 +0 0.00% 34,734
2021-08-12 2021-08-10 4.649 7,360 +0 0.00% 34,216
2021-08-11 2021-08-09 4.564 7,360 +0 0.00% 33,594
2021-08-10 2021-08-06 4.466 7,360 +0 0.00% 32,868
2021-08-09 2021-08-05 4.536 7,360 +0 0.00% 33,387
2021-08-06 2021-08-04 4.550 7,360 +0 0.00% 33,490
2021-08-05 2021-08-03 4.550 7,360 +0 0.00% 33,490
2021-08-04 2021-08-02 4.564 7,360 +0 0.00% 33,594
2021-08-03 2021-07-30 4.452 7,360 +0 0.00% 32,764
2021-08-02 2021-07-29 4.522 7,360 +0 0.00% 33,283
2021-07-30 2021-07-28 4.635 7,360 +0 0.00% 34,112
2021-07-29 2021-07-27 4.593 7,360 +0 0.00% 33,801
2021-07-28 2021-07-26 4.748 7,360 +0 0.00% 34,942
2021-07-27 2021-07-23 4.945 7,360 +0 0.00% 36,393
2021-07-26 2021-07-22 5.001 7,360 +0 0.00% 36,808
2021-07-23 2021-07-21 5.001 7,360 +0 0.00% 36,808
2021-07-22 2021-07-20 5.072 7,360 +0 0.00% 37,327
2021-07-21 2021-07-19 5.198 7,360 +0 0.00% 38,260
2021-07-20 2021-07-16 5.283 7,360 +0 0.00% 38,882
2021-07-19 2021-07-15 5.269 7,360 +0 0.00% 38,778
2021-07-16 2021-07-14 5.241 7,360 +0 0.00% 38,571
2021-07-15 2021-07-13 5.283 7,360 +0 0.00% 38,882
2021-07-14 2021-07-12 5.156 7,360 +0 0.00% 37,949
2021-07-13 2021-07-09 5.227 7,360 +0 0.00% 38,467
2021-07-12 2021-07-08 5.227 7,360 +0 0.00% 38,467
2021-07-09 2021-07-07 5.311 7,360 +0 0.00% 39,089
2021-07-08 2021-07-06 5.297 7,360 +0 0.00% 38,986
2021-07-07 2021-07-05 5.255 7,360 +0 0.00% 38,674
2021-07-06 2021-07-02 5.227 7,360 +0 0.00% 38,467
2021-07-05 2021-06-30 5.241 7,360 +0 0.00% 38,571
2021-07-02 2021-06-29 5.227 7,360 +0 0.00% 38,467
2021-06-30 2021-06-28 5.269 7,360 +0 0.00% 38,778
2021-06-29 2021-06-25 5.269 7,360 +0 0.00% 38,778
2021-06-28 2021-06-24 5.241 7,360 +0 0.00% 38,571
2021-06-25 2021-06-23 5.269 7,360 +0 0.00% 38,778
2021-06-24 2021-06-22 5.269 7,360 +0 0.00% 38,778
2021-06-23 2021-06-21 5.241 7,360 +0 0.00% 38,571
2021-06-22 2021-06-18 5.311 7,360 +0 0.00% 39,089
2021-06-21 2021-06-17 5.396 7,360 +0 0.00% 39,711
2021-06-18 2021-06-16 5.367 7,360 +0 0.00% 39,504
2021-06-17 2021-06-15 5.997 7,360 +0 0.00% 44,137
2021-06-16 2021-06-11 6.117 7,360 +479 0.00% 45,024
2021-06-15 2021-06-10 6.102 6,881 +0 0.00% 41,990
2021-06-11 2021-06-09 6.132 6,881 +0 0.00% 42,198
2021-06-10 2021-06-08 6.193 6,881 +0 0.00% 42,612
2021-06-09 2021-06-07 6.117 6,881 +0 0.00% 42,094
2021-06-08 2021-06-04 6.208 6,881 +0 0.00% 42,716
2021-06-07 2021-06-03 6.268 6,881 +0 0.00% 43,131
2021-06-04 2021-06-02 6.283 6,881 +0 0.00% 43,234
2021-06-03 2021-06-01 6.283 6,881 +0 0.00% 43,234
2021-06-02 2021-05-31 6.268 6,881 +0 0.00% 43,131
2021-06-01 2021-05-28 6.223 6,881 +0 0.00% 42,820
2021-05-31 2021-05-27 6.253 6,881 +0 0.00% 43,027
2021-05-28 2021-05-26 6.374 6,881 +0 0.00% 43,856
2021-05-27 2021-05-25 6.328 6,881 +0 0.00% 43,545
2021-05-26 2021-05-24 6.223 6,881 +0 0.00% 42,820
2021-05-25 2021-05-21 6.238 6,881 +0 0.00% 42,923
2021-05-24 2021-05-20 6.253 6,881 +0 0.00% 43,027
2021-05-21 2021-05-18 6.328 6,881 +0 0.00% 43,545
2021-05-20 2021-05-17 6.419 6,881 +0 0.00% 44,168
2021-05-18 2021-05-14 6.313 6,881 +0 0.00% 43,442
2021-05-17 2021-05-13 6.268 6,881 +0 0.00% 43,131
2021-05-14 2021-05-12 6.238 6,881 +0 0.00% 42,923
2021-05-13 2021-05-11 6.238 6,881 +0 0.00% 42,923
2021-05-12 2021-05-10 6.283 6,881 +0 0.00% 43,234
2021-05-11 2021-05-07 6.328 6,881 +0 0.00% 43,545
2021-05-10 2021-05-06 6.328 6,881 +0 0.00% 43,545
2021-05-07 2021-05-05 6.358 6,881 +0 0.00% 43,753
2021-05-06 2021-05-04 6.193 6,881 +0 0.00% 42,612
2021-05-05 2021-05-03 6.208 6,881 +0 0.00% 42,716
2021-05-04 2021-04-30 6.012 6,881 +0 0.00% 41,368
2021-05-03 2021-04-29 6.298 6,881 +0 0.00% 43,338
2021-04-30 2021-04-28 6.313 6,881 +0 0.00% 43,442
2021-04-29 2021-04-27 6.434 6,881 +0 0.00% 44,271
2021-04-28 2021-04-26 6.569 6,881 +0 0.00% 45,204
2021-04-27 2021-04-23 6.524 6,881 +0 0.00% 44,893
2021-04-26 2021-04-22 6.509 6,881 +0 0.00% 44,790
2021-04-23 2021-04-21 6.630 6,881 +0 0.00% 45,619
2021-04-22 2021-04-20 6.811 6,881 +0 0.00% 46,863
2021-04-21 2021-04-19 6.675 6,881 +0 0.00% 45,930
2021-04-20 2021-04-16 6.539 6,881 +0 0.00% 44,997
2021-04-19 2021-04-15 6.494 6,881 +0 0.00% 44,686
2021-04-16 2021-04-14 6.509 6,881 +0 0.00% 44,790
2021-04-15 2021-04-13 6.464 6,881 +0 0.00% 44,479
2021-04-14 2021-04-12 6.509 6,881 +0 0.00% 44,790
2021-04-13 2021-04-09 6.434 6,881 +0 0.00% 44,271
2021-04-12 2021-04-08 6.509 6,881 +0 0.00% 44,790
2021-04-09 2021-04-07 6.524 6,881 +0 0.00% 44,893
2021-04-08 2021-04-01 6.675 6,881 +0 0.00% 45,930
2021-04-07 2021-03-31 6.795 6,881 +0 0.00% 46,760
2021-04-01 2021-03-30 7.428 6,881 +0 0.00% 51,114
2021-03-31 2021-03-29 7.549 6,881 +0 0.00% 51,944
2021-03-30 2021-03-26 7.353 6,881 +0 0.00% 50,596
2021-03-29 2021-03-25 7.383 6,881 +0 0.00% 50,803
2021-03-26 2021-03-24 7.428 6,881 +0 0.00% 51,114
2021-03-25 2021-03-23 7.473 6,881 +0 0.00% 51,425
2021-03-24 2021-03-22 7.458 6,881 +0 0.00% 51,321
2021-03-23 2021-03-19 7.293 6,881 +0 0.00% 50,181
2021-03-22 2021-03-18 7.428 6,881 +0 0.00% 51,114
2021-03-19 2021-03-17 7.398 6,881 +0 0.00% 50,907
2021-03-18 2021-03-16 7.398 6,881 +0 0.00% 50,907
2021-03-17 2021-03-15 7.293 6,881 +0 0.00% 50,181
2021-03-16 2021-03-12 7.187 6,881 +0 0.00% 49,455
2021-03-15 2021-03-11 7.187 6,881 +0 0.00% 49,455
2021-03-12 2021-03-10 7.082 6,881 +0 0.00% 48,729
2021-03-11 2021-03-09 7.037 6,881 +0 0.00% 48,418
2021-03-10 2021-03-08 7.112 6,881 +0 0.00% 48,937
2021-03-09 2021-03-05 7.097 6,881 +0 0.00% 48,833
2021-03-08 2021-03-04 7.112 6,881 +0 0.00% 48,937
2021-03-05 2021-03-03 7.187 6,881 +0 0.00% 49,455
2021-03-04 2021-03-02 6.931 6,881 +0 0.00% 47,693
2021-03-03 2021-03-01 6.961 6,881 +0 0.00% 47,900
2021-03-02 2021-02-26 6.976 6,881 +0 0.00% 48,004
2021-03-01 2021-02-25 7.172 6,881 +0 0.00% 49,352
2021-02-26 2021-02-24 7.082 6,881 +0 0.00% 48,729
2021-02-25 2021-02-23 7.217 6,881 +0 0.00% 49,663
2021-02-24 2021-02-22 7.157 6,881 +0 0.00% 49,248
2021-02-23 2021-02-19 7.217 6,881 +0 0.00% 49,663
2021-02-22 2021-02-18 7.263 6,881 +0 0.00% 49,974
2021-02-19 2021-02-17 7.413 6,881 +0 0.00% 51,010
2021-02-18 2021-02-16 7.278 6,881 +0 0.00% 50,077
2021-02-17 2021-02-11 7.052 6,881 +0 0.00% 48,522
2021-02-16 2021-02-09 6.735 6,881 +0 0.00% 46,345
2021-02-10 2021-02-08 6.811 6,881 +0 0.00% 46,863
2021-02-09 2021-02-05 6.871 6,881 +0 0.00% 47,278
2021-02-08 2021-02-04 6.750 6,881 +0 0.00% 46,448
2021-02-05 2021-02-03 6.795 6,881 +0 0.00% 46,760
2021-02-04 2021-02-02 6.795 6,881 +0 0.00% 46,760
2021-02-03 2021-02-01 6.826 6,881 +0 0.00% 46,967
2021-02-02 2021-01-29 6.690 6,881 +0 0.00% 46,034
2021-02-01 2021-01-28 6.841 6,881 +0 0.00% 47,071
2021-01-29 2021-01-27 7.021 6,881 +0 0.00% 48,315
2021-01-28 2021-01-26 7.021 6,881 +0 0.00% 48,315
2021-01-27 2021-01-25 7.217 6,881 +0 0.00% 49,663
2021-01-26 2021-01-22 7.052 6,881 +0 0.00% 48,522
2021-01-25 2021-01-21 7.293 6,881 +0 0.00% 50,181
2021-01-22 2021-01-20 7.127 6,881 +0 0.00% 49,040
2021-01-21 2021-01-19 7.263 6,881 +0 0.00% 49,974
2021-01-20 2021-01-18 7.202 6,881 +0 0.00% 49,559
2021-01-19 2021-01-15 7.172 6,881 +0 0.00% 49,352
2021-01-18 2021-01-14 6.961 6,881 +0 0.00% 47,900
2021-01-15 2021-01-13 6.961 6,881 +0 0.00% 47,900
2021-01-14 2021-01-12 6.961 6,881 +0 0.00% 47,900
2021-01-13 2021-01-11 6.901 6,881 +0 0.00% 47,485
2021-01-12 2021-01-08 6.750 6,881 +0 0.00% 46,448
2021-01-11 2021-01-07 6.720 6,881 +0 0.00% 46,241
2021-01-08 2021-01-06 6.735 6,881 +0 0.00% 46,345
2021-01-07 2021-01-05 6.585 6,881 +0 0.00% 45,308
2021-01-06 2021-01-04 6.615 6,881 +0 0.00% 45,515
2021-01-05 2020-12-31 6.660 6,881 +0 0.00% 45,826
2021-01-04 2020-12-29 6.615 6,881 +0 0.00% 45,515
2020-12-30 2020-12-28 6.569 6,881 +0 0.00% 45,204
2020-12-29 2020-12-24 6.374 6,881 +0 0.00% 43,856
2020-12-28 2020-12-22 6.449 6,881 +0 0.00% 44,375
2020-12-23 2020-12-21 6.524 6,881 +0 0.00% 44,893
2020-12-22 2020-12-18 6.645 6,881 +0 0.00% 45,723
2020-12-21 2020-12-17 6.585 6,881 +0 0.00% 45,308
2020-12-18 2020-12-16 6.585 6,881 +0 0.00% 45,308
2020-12-17 2020-12-15 6.524 6,881 +0 0.00% 44,893
2020-12-16 2020-12-14 6.569 6,881 +0 0.00% 45,204
2020-12-15 2020-12-11 6.569 6,881 +0 0.00% 45,204
2020-12-14 2020-12-10 6.494 6,881 +0 0.00% 44,686
2020-12-11 2020-12-09 6.554 6,881 +0 0.00% 45,101
2020-12-10 2020-12-08 6.494 6,881 +0 0.00% 44,686
2020-12-09 2020-12-07 6.554 6,881 +0 0.00% 45,101
2020-12-08 2020-12-04 6.675 6,881 +0 0.00% 45,930
2020-12-07 2020-12-03 6.615 6,881 +0 0.00% 45,515
2020-12-04 2020-12-02 6.660 6,881 +0 0.00% 45,826
2020-12-03 2020-12-01 6.660 6,881 +0 0.00% 45,826
2020-12-02 2020-11-30 6.449 6,881 +0 0.00% 44,375
2020-12-01 2020-11-27 6.735 6,881 +0 0.00% 46,345
2020-11-30 2020-11-26 6.524 6,881 +0 0.00% 44,893
2020-11-27 2020-11-25 6.419 6,881 +0 0.00% 44,168
2020-11-26 2020-11-24 6.374 6,881 +0 0.00% 43,856
2020-11-25 2020-11-23 6.434 6,881 +0 0.00% 44,271
2020-11-24 2020-11-20 6.343 6,881 +0 0.00% 43,649
2020-11-23 2020-11-19 6.539 6,881 +0 0.00% 44,997
2020-11-20 2020-11-18 6.600 6,881 +0 0.00% 45,412
2020-11-19 2020-11-17 6.585 6,881 +0 0.00% 45,308
2020-11-18 2020-11-16 6.509 6,881 +0 0.00% 44,790
2020-11-17 2020-11-13 6.479 6,881 +0 0.00% 44,582
2020-11-16 2020-11-12 6.675 6,881 +0 0.00% 45,930
2020-11-13 2020-11-11 6.886 6,881 +0 0.00% 47,382
2020-11-12 2020-11-10 6.645 6,881 +0 0.00% 45,723
2020-11-11 2020-11-09 6.600 6,881 +0 0.00% 45,412
2020-11-10 2020-11-06 6.539 6,881 +0 0.00% 44,997
2020-11-09 2020-11-05 6.509 6,881 +0 0.00% 44,790
2020-11-06 2020-11-04 6.374 6,881 +0 0.00% 43,856
2020-11-05 2020-11-03 6.479 6,881 +0 0.00% 44,582
2020-11-04 2020-11-02 6.389 6,881 +0 0.00% 43,960
2020-11-03 2020-10-30 6.389 6,881 +0 0.00% 43,960
2020-11-02 2020-10-29 6.479 6,881 +0 0.00% 44,582
2020-10-30 2020-10-28 6.464 6,881 +0 0.00% 44,479
2020-10-29 2020-10-27 6.539 6,881 +0 0.00% 44,997
2020-10-28 2020-10-23 6.750 6,881 +0 0.00% 46,448
2020-10-27 2020-10-22 6.615 6,881 +0 0.00% 45,515
2020-10-23 2020-10-21 6.479 6,881 +0 0.00% 44,582
2020-10-22 2020-10-20 6.343 6,881 +0 0.00% 43,649
2020-10-21 2020-10-19 6.554 6,881 +0 0.00% 45,101
2020-10-20 2020-10-16 6.404 6,881 +0 0.00% 44,064
2020-10-19 2020-10-15 6.163 6,881 +0 0.00% 42,405
2020-10-16 2020-10-14 6.117 6,881 +0 0.00% 42,094
2020-10-15 2020-10-12 6.148 6,881 +0 0.00% 42,301
2020-10-14 2020-10-09 5.937 6,881 +0 0.00% 40,850
2020-10-12 2020-10-08 5.816 6,881 +0 0.00% 40,020
2020-10-09 2020-10-07 5.876 6,881 +0 0.00% 40,435
2020-10-08 2020-10-06 6.027 6,881 +0 0.00% 41,472
2020-10-07 2020-10-05 6.012 6,881 +0 0.00% 41,368
2020-10-06 2020-09-30 6.117 6,881 +0 0.00% 42,094
2020-10-05 2020-09-29 6.223 6,881 +0 0.00% 42,820
2020-09-30 2020-09-28 6.268 6,881 +0 0.00% 43,131
2020-09-29 2020-09-25 6.283 6,881 +0 0.00% 43,234
2020-09-28 2020-09-24 6.374 6,881 +0 0.00% 43,856
2020-09-25 2020-09-23 6.449 6,881 +0 0.00% 44,375
2020-09-24 2020-09-22 6.524 6,881 +0 0.00% 44,893
2020-09-23 2020-09-21 6.600 6,881 +0 0.00% 45,412
2020-09-22 2020-09-18 6.690 6,881 +0 0.00% 46,034
2020-09-21 2020-09-17 6.615 6,881 +0 0.00% 45,515
2020-09-18 2020-09-16 6.675 6,881 +0 0.00% 45,930
2020-09-17 2020-09-15 6.735 6,881 +0 0.00% 46,345
2020-09-16 2020-09-14 6.795 6,881 +0 0.00% 46,760
2020-09-15 2020-09-11 6.931 6,881 +0 0.00% 47,693
2020-09-14 2020-09-10 6.946 6,881 +0 0.00% 47,796
2020-09-11 2020-09-09 6.991 6,881 +0 0.00% 48,107
2020-09-10 2020-09-08 7.021 6,881 +0 0.00% 48,315
2020-09-09 2020-09-07 6.946 6,881 +0 0.00% 47,796
2020-09-08 2020-09-04 6.991 6,881 +0 0.00% 48,107
2020-09-07 2020-09-03 7.037 6,881 +0 0.00% 48,418
2020-09-04 2020-09-02 7.052 6,881 +0 0.00% 48,522
2020-09-03 2020-09-01 7.097 6,881 +0 0.00% 48,833
2020-09-02 2020-08-31 7.112 6,881 +0 0.00% 48,937
2020-09-01 2020-08-28 7.217 6,881 +0 0.00% 49,663
2020-08-31 2020-08-27 7.263 6,881 +0 0.00% 49,974
2020-08-28 2020-08-26 7.308 6,881 +0 0.00% 50,285
2020-08-27 2020-08-25 7.383 6,881 +0 0.00% 50,803
2020-08-26 2020-08-24 7.368 6,881 +0 0.00% 50,699
2020-08-25 2020-08-21 7.338 6,881 +0 0.00% 50,492
2020-08-24 2020-08-20 7.383 6,881 +0 0.00% 50,803
2020-08-21 2020-08-19 7.458 6,881 +0 0.00% 51,321
2020-08-20 2020-08-18 7.549 6,881 +0 0.00% 51,944
2020-08-19 2020-08-17 7.549 6,881 +0 0.00% 51,944
2020-08-18 2020-08-14 7.489 6,881 +0 0.00% 51,529
2020-08-17 2020-08-13 7.504 6,881 +0 0.00% 51,632
2020-08-14 2020-08-12 7.489 6,881 +0 0.00% 51,529
2020-08-13 2020-08-11 7.413 6,881 +0 0.00% 51,010
2020-08-12 2020-08-10 7.428 6,881 +0 0.00% 51,114
2020-08-11 2020-08-07 7.383 6,881 +0 0.00% 50,803
2020-08-10 2020-08-06 7.428 6,881 +0 0.00% 51,114
2020-08-07 2020-08-05 7.428 6,881 +0 0.00% 51,114
2020-08-06 2020-08-04 7.458 6,881 +0 0.00% 51,321
2020-08-05 2020-08-03 7.383 6,881 +0 0.00% 50,803
2020-08-04 2020-07-31 7.353 6,881 +0 0.00% 50,596
2020-08-03 2020-07-30 7.428 6,881 +0 0.00% 51,114
2020-07-31 2020-07-29 7.519 6,881 +0 0.00% 51,736
2020-07-30 2020-07-28 7.519 6,881 +0 0.00% 51,736
2020-07-29 2020-07-27 7.428 6,881 +0 0.00% 51,114
2020-07-28 2020-07-24 7.413 6,881 +0 0.00% 51,010
2020-07-27 2020-07-23 7.428 6,881 +0 0.00% 51,114
2020-07-24 2020-07-22 7.428 6,881 +0 0.00% 51,114
2020-07-23 2020-07-21 7.458 6,881 +0 0.00% 51,321
2020-07-22 2020-07-20 7.519 6,881 +0 0.00% 51,736
2020-07-21 2020-07-17 7.504 6,881 +0 0.00% 51,632
2020-07-20 2020-07-16 7.473 6,881 +0 0.00% 51,425
2020-07-17 2020-07-15 7.579 6,881 +0 0.00% 52,151
2020-07-16 2020-07-14 7.745 6,881 +0 0.00% 53,291
2020-07-15 2020-07-13 7.775 6,881 +0 0.00% 53,499
2020-07-14 2020-07-10 7.835 6,881 +0 0.00% 53,913
2020-07-13 2020-07-09 7.910 6,881 +0 0.00% 54,432
2020-07-10 2020-07-08 8.061 6,881 +0 0.00% 55,469
2020-07-09 2020-07-07 8.001 6,881 +0 0.00% 55,054
2020-07-08 2020-07-06 8.106 6,881 +0 0.00% 55,780
2020-07-07 2020-07-03 7.715 6,881 +0 0.00% 53,084
2020-07-06 2020-07-02 7.579 6,881 +0 0.00% 52,151
2020-07-03 2020-06-30 8.676 6,881 +0 0.00% 59,702
2020-07-02 2020-06-29 8.905 6,881 +524 0.00% 61,274
2020-06-30 2020-06-26 8.872 6,357 +0 0.00% 56,400
2020-06-29 2020-06-24 8.774 6,357 +0 0.00% 55,778
2020-06-26 2020-06-23 8.791 6,357 +0 0.00% 55,882
2020-06-24 2020-06-22 8.807 6,357 +0 0.00% 55,985
2020-06-23 2020-06-19 8.872 6,357 +0 0.00% 56,400
2020-06-22 2020-06-18 8.823 6,357 +0 0.00% 56,089
2020-06-19 2020-06-17 8.840 6,357 +0 0.00% 56,193
2020-06-18 2020-06-16 8.807 6,357 +0 0.00% 55,985
2020-06-17 2020-06-15 8.774 6,357 +0 0.00% 55,778
2020-06-16 2020-06-12 8.856 6,357 +0 0.00% 56,296
2020-06-15 2020-06-11 8.921 6,357 +0 0.00% 56,711
2020-06-12 2020-06-10 9.019 6,357 +0 0.00% 57,333
2020-06-11 2020-06-09 8.921 6,357 +0 0.00% 56,711
2020-06-10 2020-06-08 8.937 6,357 +0 0.00% 56,815
2020-06-09 2020-06-05 9.068 6,357 +0 0.00% 57,644
2020-06-08 2020-06-04 8.937 6,357 +0 0.00% 56,815
2020-06-05 2020-06-03 8.970 6,357 +0 0.00% 57,022
2020-06-04 2020-06-02 8.905 6,357 +0 0.00% 56,607
2020-06-03 2020-06-01 8.954 6,357 +0 0.00% 56,919
2020-06-02 2020-05-29 8.791 6,357 +0 0.00% 55,882
2020-06-01 2020-05-28 8.742 6,357 +0 0.00% 55,571
2020-05-29 2020-05-27 8.693 6,357 +0 0.00% 55,260
2020-05-28 2020-05-26 8.742 6,357 +0 0.00% 55,571
2020-05-27 2020-05-25 8.758 6,357 +0 0.00% 55,674
2020-05-26 2020-05-22 8.676 6,357 +0 0.00% 55,156
2020-05-25 2020-05-21 9.019 6,357 +0 0.00% 57,333
2020-05-22 2020-05-20 9.019 6,357 +0 0.00% 57,333
2020-05-21 2020-05-19 9.117 6,357 +0 0.00% 57,955
2020-05-20 2020-05-18 9.003 6,357 +0 0.00% 57,230
2020-05-19 2020-05-15 8.954 6,357 +0 0.00% 56,919
2020-05-18 2020-05-14 8.905 6,357 +0 0.00% 56,607
2020-05-15 2020-05-13 9.035 6,357 +0 0.00% 57,437
2020-05-14 2020-05-12 9.100 6,357 +0 0.00% 57,852
2020-05-13 2020-05-11 9.133 6,357 +0 0.00% 58,059
2020-05-12 2020-05-08 9.198 6,357 +0 0.00% 58,474
2020-05-11 2020-05-07 9.215 6,357 +0 0.00% 58,577
2020-05-08 2020-05-06 9.182 6,357 +0 0.00% 58,370
2020-05-07 2020-05-05 9.019 6,357 +0 0.00% 57,333
2020-05-06 2020-05-04 9.068 6,357 +0 0.00% 57,644
2020-05-05 2020-04-29 9.459 6,357 +0 0.00% 60,132
2020-05-04 2020-04-28 9.361 6,357 +0 0.00% 59,510
2020-04-29 2020-04-27 9.149 6,357 +0 0.00% 58,163
2020-04-28 2020-04-24 8.970 6,357 +0 0.00% 57,022
2020-04-27 2020-04-23 8.954 6,357 +0 0.00% 56,919
2020-04-24 2020-04-22 9.068 6,357 +0 0.00% 57,644
2020-04-23 2020-04-21 9.052 6,357 +0 0.00% 57,541
2020-04-22 2020-04-20 9.198 6,357 +0 0.00% 58,474
2020-04-21 2020-04-17 9.247 6,357 +0 0.00% 58,785
2020-04-20 2020-04-16 9.215 6,357 +0 0.00% 58,577
2020-04-17 2020-04-15 9.329 6,357 +0 0.00% 59,303
2020-04-16 2020-04-14 9.378 6,357 +0 0.00% 59,614
2020-04-15 2020-04-09 9.312 6,357 +0 0.00% 59,199
2020-04-14 2020-04-08 9.312 6,357 +0 0.00% 59,199
2020-04-09 2020-04-07 9.296 6,357 +0 0.00% 59,096
2020-04-08 2020-04-06 9.215 6,357 +0 0.00% 58,577
2020-04-07 2020-04-03 9.133 6,357 +0 0.00% 58,059
2020-04-06 2020-04-02 9.133 6,357 +0 0.00% 58,059
2020-04-03 2020-04-01 9.117 6,357 +0 0.00% 57,955
2020-04-02 2020-03-31 9.394 6,357 +0 0.00% 59,718
2020-04-01 2020-03-30 9.215 6,357 +0 0.00% 58,577
2020-03-31 2020-03-27 9.084 6,357 +0 0.00% 57,748
2020-03-30 2020-03-26 8.970 6,357 +0 0.00% 57,022
2020-03-27 2020-03-25 8.970 6,357 +0 0.00% 57,022
2020-03-26 2020-03-24 8.758 6,357 +0 0.00% 55,674
2020-03-25 2020-03-23 8.513 6,357 +0 0.00% 54,119
2020-03-24 2020-03-20 8.709 6,357 +0 0.00% 55,363
2020-03-23 2020-03-19 8.269 6,357 +0 0.00% 52,564
2020-03-20 2020-03-18 8.432 6,357 +0 0.00% 53,601
2020-03-19 2020-03-17 8.562 6,357 +0 0.00% 54,430
2020-03-18 2020-03-16 8.562 6,357 +0 0.00% 54,430
2020-03-17 2020-03-13 8.807 6,357 +0 0.00% 55,985
2020-03-16 2020-03-12 8.709 6,357 +0 0.00% 55,363
2020-03-13 2020-03-11 8.888 6,357 +0 0.00% 56,504
2020-03-12 2020-03-10 8.937 6,357 +0 0.00% 56,815
2020-03-11 2020-03-09 8.676 6,357 +0 0.00% 55,156
2020-03-10 2020-03-06 9.019 6,357 +0 0.00% 57,333
2020-03-09 2020-03-05 9.133 6,357 +0 0.00% 58,059
2020-03-06 2020-03-04 8.986 6,357 +0 0.00% 57,126
2020-03-05 2020-03-03 8.921 6,357 +0 0.00% 56,711
2020-03-04 2020-03-02 8.791 6,357 +0 0.00% 55,882
2020-03-03 2020-02-28 8.579 6,357 +0 0.00% 54,534
2020-03-02 2020-02-27 8.856 6,357 +0 0.00% 56,296
2020-02-28 2020-02-26 8.774 6,357 +0 0.00% 55,778
2020-02-27 2020-02-25 8.693 6,357 +0 0.00% 55,260
2020-02-26 2020-02-24 8.742 6,357 +0 0.00% 55,571
2020-02-25 2020-02-21 8.905 6,357 +0 0.00% 56,607
2020-02-24 2020-02-20 9.003 6,357 +0 0.00% 57,230
2020-02-21 2020-02-19 8.986 6,357 +0 0.00% 57,126
2020-02-20 2020-02-18 8.937 6,357 +0 0.00% 56,815
2020-02-19 2020-02-17 9.084 6,357 +0 0.00% 57,748
2020-02-18 2020-02-14 9.003 6,357 +0 0.00% 57,230
2020-02-17 2020-02-13 8.970 6,357 +0 0.00% 57,022
2020-02-14 2020-02-12 9.068 6,357 +0 0.00% 57,644
2020-02-13 2020-02-11 9.052 6,357 +0 0.00% 57,541
2020-02-12 2020-02-10 8.921 6,357 +0 0.00% 56,711
2020-02-11 2020-02-07 9.019 6,357 +0 0.00% 57,333
2020-02-10 2020-02-06 9.100 6,357 +0 0.00% 57,852
2020-02-07 2020-02-05 8.905 6,357 +0 0.00% 56,607
2020-02-06 2020-02-04 8.872 6,357 +0 0.00% 56,400
2020-02-05 2020-02-03 8.758 6,357 +0 0.00% 55,674
2020-02-04 2020-01-31 8.905 6,357 +0 0.00% 56,607
2020-02-03 2020-01-30 8.823 6,357 +0 0.00% 56,089
2020-01-31 2020-01-29 9.068 6,357 +0 0.00% 57,644
2020-01-30 2020-01-24 9.492 6,357 +0 0.00% 60,340
2020-01-29 2020-01-22 9.606 6,357 +0 0.00% 61,066
2020-01-23 2020-01-21 9.476 6,357 +0 0.00% 60,236
2020-01-22 2020-01-20 9.639 6,357 +0 0.00% 61,273
2020-01-21 2020-01-17 9.737 6,357 +0 0.00% 61,895
2020-01-20 2020-01-16 9.720 6,357 +0 0.00% 61,791
2020-01-17 2020-01-15 9.704 6,357 +0 0.00% 61,688
2020-01-16 2020-01-14 9.769 6,357 +0 0.00% 62,102
2020-01-15 2020-01-13 9.769 6,357 +0 0.00% 62,102
2020-01-14 2020-01-10 9.720 6,357 +0 0.00% 61,791
2020-01-13 2020-01-09 9.606 6,357 +0 0.00% 61,066
2020-01-10 2020-01-08 9.476 6,357 +0 0.00% 60,236
2020-01-09 2020-01-07 9.541 6,357 +0 0.00% 60,651
2020-01-08 2020-01-06 9.508 6,357 +0 0.00% 60,444
2020-01-07 2020-01-03 9.655 6,357 +0 0.00% 61,377
2020-01-06 2020-01-02 9.720 6,357 +0 0.00% 61,791
2020-01-03 2019-12-31 9.606 6,357 +0 0.00% 61,066
2020-01-02 2019-12-27 9.622 6,357 +0 0.00% 61,169
2019-12-30 2019-12-24 9.492 6,357 +0 0.00% 60,340
2019-12-27 2019-12-20 9.459 6,357 +0 0.00% 60,132
2019-12-23 2019-12-19 9.443 6,357 +0 0.00% 60,029
2019-12-20 2019-12-18 9.508 6,357 +0 0.00% 60,444
2019-12-19 2019-12-17 9.410 6,357 +0 0.00% 59,821
2019-12-18 2019-12-16 9.329 6,357 +0 0.00% 59,303
2019-12-17 2019-12-13 9.443 6,357 +0 0.00% 60,029
2019-12-16 2019-12-12 9.247 6,357 +0 0.00% 58,785
2019-12-13 2019-12-11 9.133 6,357 +0 0.00% 58,059
2019-12-12 2019-12-10 9.133 6,357 +0 0.00% 58,059
2019-12-11 2019-12-09 9.117 6,357 +0 0.00% 57,955
2019-12-10 2019-12-06 9.133 6,357 +0 0.00% 58,059
2019-12-09 2019-12-05 9.068 6,357 +0 0.00% 57,644
2019-12-06 2019-12-04 8.954 6,357 +0 0.00% 56,919
2019-12-05 2019-12-03 8.954 6,357 +0 0.00% 56,919
2019-12-04 2019-12-02 8.856 6,357 +0 0.00% 56,296
2019-12-03 2019-11-29 8.888 6,357 +0 0.00% 56,504
2019-12-02 2019-11-28 9.052 6,357 +0 0.00% 57,541
2019-11-29 2019-11-27 9.035 6,357 +0 0.00% 57,437
2019-11-28 2019-11-26 9.117 6,357 +0 0.00% 57,955
2019-11-27 2019-11-25 8.970 6,357 +0 0.00% 57,022
2019-11-26 2019-11-22 8.937 6,357 +0 0.00% 56,815
2019-11-25 2019-11-21 8.921 6,357 +0 0.00% 56,711
2019-11-22 2019-11-20 9.068 6,357 +0 0.00% 57,644
2019-11-21 2019-11-19 9.052 6,357 +0 0.00% 57,541
2019-11-20 2019-11-18 9.052 6,357 +0 0.00% 57,541
2019-11-19 2019-11-15 8.954 6,357 +0 0.00% 56,919
2019-11-18 2019-11-14 8.921 6,357 +0 0.00% 56,711
2019-11-15 2019-11-13 8.970 6,357 +0 0.00% 57,022
2019-11-14 2019-11-12 9.117 6,357 +0 0.00% 57,955
2019-11-13 2019-11-11 8.986 6,357 +0 0.00% 57,126
2019-11-12 2019-11-08 9.247 6,357 +0 0.00% 58,785
2019-11-11 2019-11-07 9.280 6,357 +0 0.00% 58,992
2019-11-08 2019-11-06 9.247 6,357 +0 0.00% 58,785
2019-11-07 2019-11-05 9.198 6,357 +0 0.00% 58,474
2019-11-06 2019-11-04 9.100 6,357 +0 0.00% 57,852
2019-11-05 2019-11-01 9.003 6,357 +0 0.00% 57,230
2019-11-04 2019-10-31 8.954 6,357 +0 0.00% 56,919
2019-11-01 2019-10-30 8.921 6,357 +0 0.00% 56,711
2019-10-31 2019-10-29 8.937 6,357 +0 0.00% 56,815
2019-10-30 2019-10-28 9.003 6,357 +0 0.00% 57,230
2019-10-29 2019-10-25 8.954 6,357 +0 0.00% 56,919
2019-10-28 2019-10-24 8.986 6,357 +0 0.00% 57,126
2019-10-25 2019-10-23 8.937 6,357 +0 0.00% 56,815
2019-10-24 2019-10-22 9.003 6,357 +0 0.00% 57,230
2019-10-23 2019-10-21 8.937 6,357 +0 0.00% 56,815
2019-10-22 2019-10-18 8.921 6,357 +0 0.00% 56,711
2019-10-21 2019-10-17 9.035 6,357 +0 0.00% 57,437
2019-10-18 2019-10-16 8.954 6,357 +0 0.00% 56,919
2019-10-17 2019-10-15 9.003 6,357 +0 0.00% 57,230
2019-10-16 2019-10-14 8.937 6,357 +0 0.00% 56,815
2019-10-15 2019-10-11 8.888 6,357 +0 0.00% 56,504
2019-10-14 2019-10-10 8.709 6,357 +0 0.00% 55,363
2019-10-11 2019-10-09 8.725 6,357 +0 0.00% 55,467
2019-10-10 2019-10-08 8.758 6,357 +0 0.00% 55,674
2019-10-09 2019-10-04 8.627 6,357 +0 0.00% 54,845
2019-10-08 2019-10-03 8.709 6,357 +0 0.00% 55,363
2019-10-04 2019-10-02 8.579 6,357 +0 0.00% 54,534
2019-10-03 2019-09-30 8.693 6,357 +0 0.00% 55,260
2019-10-02 2019-09-27 8.627 6,357 +0 0.00% 54,845
2019-09-30 2019-09-26 8.660 6,357 +0 0.00% 55,052
2019-09-27 2019-09-25 8.546 6,357 +0 0.00% 54,327
2019-09-26 2019-09-24 8.676 6,357 +0 0.00% 55,156
2019-09-25 2019-09-23 8.693 6,357 +0 0.00% 55,260
2019-09-24 2019-09-20 8.791 6,357 +0 0.00% 55,882
2019-09-23 2019-09-19 8.791 6,357 +0 0.00% 55,882
2019-09-20 2019-09-18 8.888 6,357 +0 0.00% 56,504
2019-09-19 2019-09-17 8.905 6,357 +0 0.00% 56,607
2019-09-18 2019-09-16 9.068 6,357 +0 0.00% 57,644
2019-09-17 2019-09-13 9.117 6,357 +0 0.00% 57,955
2019-09-16 2019-09-12 9.035 6,357 +0 0.00% 57,437
2019-09-13 2019-09-11 8.986 6,357 +0 0.00% 57,126
2019-09-12 2019-09-10 8.888 6,357 +0 0.00% 56,504
2019-09-11 2019-09-09 8.709 6,357 +0 0.00% 55,363
2019-09-10 2019-09-06 8.742 6,357 +0 0.00% 55,571
2019-09-09 2019-09-05 8.709 6,357 +0 0.00% 55,363
2019-09-06 2019-09-04 8.627 6,357 +0 0.00% 54,845
2019-09-05 2019-09-03 8.415 6,357 +0 0.00% 53,497
2019-09-04 2019-09-02 8.513 6,357 +0 0.00% 54,119
2019-09-03 2019-08-30 8.415 6,357 +0 0.00% 53,497
2019-09-02 2019-08-29 8.269 6,357 +0 0.00% 52,564
2019-08-30 2019-08-28 8.236 6,357 +0 0.00% 52,357
2019-08-29 2019-08-27 8.269 6,357 +0 0.00% 52,564
2019-08-28 2019-08-26 8.203 6,357 +0 0.00% 52,149
2019-08-27 2019-08-23 8.301 6,357 +0 0.00% 52,771
2019-08-26 2019-08-22 8.334 6,357 +0 0.00% 52,979
2019-08-23 2019-08-21 8.301 6,357 +0 0.00% 52,771
2019-08-22 2019-08-20 8.318 6,357 +0 0.00% 52,875
2019-08-21 2019-08-19 8.334 6,357 +0 0.00% 52,979
2019-08-20 2019-08-16 8.236 6,357 +0 0.00% 52,357
2019-08-19 2019-08-15 8.285 6,357 +0 0.00% 52,668
2019-08-16 2019-08-14 8.334 6,357 +0 0.00% 52,979
2019-08-15 2019-08-13 8.252 6,357 +0 0.00% 52,460
2019-08-14 2019-08-12 8.367 6,357 +0 0.00% 53,186
2019-08-13 2019-08-09 8.383 6,357 +0 0.00% 53,290
2019-08-12 2019-08-08 8.367 6,357 +0 0.00% 53,186
2019-08-09 2019-08-07 8.367 6,357 +0 0.00% 53,186
2019-08-08 2019-08-06 8.334 6,357 +0 0.00% 52,979
2019-08-07 2019-08-05 8.464 6,357 +0 0.00% 53,808
2019-08-06 2019-08-02 8.644 6,357 +0 0.00% 54,949
2019-08-05 2019-08-01 8.791 6,357 +0 0.00% 55,882
2019-08-02 2019-07-31 8.840 6,357 +0 0.00% 56,193
2019-08-01 2019-07-30 8.937 6,357 +0 0.00% 56,815
2019-07-31 2019-07-29 8.921 6,357 +0 0.00% 56,711
2019-07-30 2019-07-26 8.986 6,357 +0 0.00% 57,126
2019-07-29 2019-07-25 9.035 6,357 +0 0.00% 57,437
2019-07-26 2019-07-24 8.937 6,357 +0 0.00% 56,815
2019-07-25 2019-07-23 8.937 6,357 +0 0.00% 56,815
2019-07-24 2019-07-22 8.856 6,357 +0 0.00% 56,296
2019-07-23 2019-07-19 9.003 6,357 +0 0.00% 57,230
2019-07-22 2019-07-18 8.937 6,357 +0 0.00% 56,815
2019-07-19 2019-07-17 8.970 6,357 +0 0.00% 57,022
2019-07-18 2019-07-16 8.970 6,357 +0 0.00% 57,022
2019-07-17 2019-07-15 8.937 6,357 +0 0.00% 56,815
2019-07-16 2019-07-12 8.921 6,357 +0 0.00% 56,711
2019-07-15 2019-07-11 8.872 6,357 +0 0.00% 56,400
2019-07-12 2019-07-10 8.774 6,357 +0 0.00% 55,778
2019-07-11 2019-07-09 8.709 6,357 +0 0.00% 55,363
2019-07-10 2019-07-08 8.758 6,357 +0 0.00% 55,674
2019-07-09 2019-07-05 8.872 6,357 +0 0.00% 56,400
2019-07-08 2019-07-04 8.840 6,357 +0 0.00% 56,193
2019-07-05 2019-07-03 8.872 6,357 +0 0.00% 56,400
2019-07-04 2019-07-02 8.888 6,357 +0 0.00% 56,504
2019-07-03 2019-06-28 8.823 6,357 +0 0.00% 56,089
2019-07-02 2019-06-27 8.888 6,357 +0 0.00% 56,504
2019-06-28 2019-06-26 8.807 6,357 +0 0.00% 55,985
2019-06-27 2019-06-25 8.742 6,357 +0 0.00% 55,571
2019-06-26 2019-06-24 10.180 6,357 +0 0.00% 64,715
2019-06-25 2019-06-21 10.128 6,357 +430 0.00% 64,381
2019-06-24 2019-06-20 10.180 5,927 +0 0.00% 60,337
2019-06-21 2019-06-19 10.075 5,927 +0 0.00% 59,715
2019-06-20 2019-06-18 9.953 5,927 +0 0.00% 58,990
2019-06-19 2019-06-17 9.918 5,927 +0 0.00% 58,782
2019-06-18 2019-06-14 9.883 5,927 +0 0.00% 58,575
2019-06-17 2019-06-13 9.918 5,927 +0 0.00% 58,782
2019-06-14 2019-06-12 9.883 5,927 +0 0.00% 58,575
2019-06-13 2019-06-11 9.970 5,927 +0 0.00% 59,093
2019-06-12 2019-06-10 9.953 5,927 +0 0.00% 58,990
2019-06-11 2019-06-06 9.760 5,927 +0 0.00% 57,849
2019-06-10 2019-06-05 9.795 5,927 +0 0.00% 58,057
2019-06-06 2019-06-04 9.813 5,927 +0 0.00% 58,160
2019-06-05 2019-06-03 9.743 5,927 +0 0.00% 57,746
2019-06-04 2019-05-31 9.970 5,927 +0 0.00% 59,093
2019-06-03 2019-05-30 9.935 5,927 +0 0.00% 58,886
2019-05-31 2019-05-29 9.708 5,927 +0 0.00% 57,538
2019-05-30 2019-05-28 9.795 5,927 +0 0.00% 58,057
2019-05-29 2019-05-27 9.830 5,927 +0 0.00% 58,264
2019-05-28 2019-05-24 9.848 5,927 +0 0.00% 58,368
2019-05-27 2019-05-23 9.865 5,927 +0 0.00% 58,471
2019-05-24 2019-05-22 9.970 5,927 +0 0.00% 59,093
2019-05-23 2019-05-21 10.005 5,927 +0 0.00% 59,301
2019-05-22 2019-05-20 9.848 5,927 +0 0.00% 58,368
2019-05-21 2019-05-17 9.918 5,927 +0 0.00% 58,782
2019-05-20 2019-05-16 9.918 5,927 +0 0.00% 58,782
2019-05-17 2019-05-15 9.883 5,927 +0 0.00% 58,575
2019-05-16 2019-05-14 9.848 5,927 +0 0.00% 58,368
2019-05-15 2019-05-10 9.830 5,927 +0 0.00% 58,264
2019-05-14 2019-05-09 9.778 5,927 +0 0.00% 57,953
2019-05-10 2019-05-08 10.005 5,927 +0 0.00% 59,301
2019-05-09 2019-05-07 10.128 5,927 +0 0.00% 60,026
2019-05-08 2019-05-06 10.110 5,927 +0 0.00% 59,923
2019-05-07 2019-05-03 10.372 5,927 +0 0.00% 61,478
2019-05-06 2019-05-02 10.198 5,927 +0 0.00% 60,441
2019-05-03 2019-04-30 10.303 5,927 +0 0.00% 61,063
2019-05-02 2019-04-29 10.355 5,927 +0 0.00% 61,374
2019-04-30 2019-04-26 10.285 5,927 +0 0.00% 60,959
2019-04-29 2019-04-25 10.250 5,927 +0 0.00% 60,752
2019-04-26 2019-04-24 10.477 5,927 +0 0.00% 62,100
2019-04-25 2019-04-23 10.407 5,927 +0 0.00% 61,685
2019-04-24 2019-04-18 10.617 5,927 +0 0.00% 62,929
2019-04-23 2019-04-17 10.705 5,927 +0 0.00% 63,448
2019-04-18 2019-04-16 10.635 5,927 +0 0.00% 63,033
2019-04-17 2019-04-15 10.390 5,927 +0 0.00% 61,581
2019-04-16 2019-04-12 10.355 5,927 +0 0.00% 61,374
2019-04-15 2019-04-11 10.303 5,927 +0 0.00% 61,063
2019-04-12 2019-04-10 10.495 5,927 +0 0.00% 62,203
2019-04-11 2019-04-09 10.617 5,927 +0 0.00% 62,929
2019-04-10 2019-04-08 10.670 5,927 +0 0.00% 63,240
2019-04-09 2019-04-04 10.547 5,927 +0 0.00% 62,514
2019-04-08 2019-04-03 10.460 5,927 +0 0.00% 61,996
2019-04-04 2019-04-02 10.338 5,927 +0 0.00% 61,270
2019-04-03 2019-04-01 10.407 5,927 +0 0.00% 61,685
2019-04-02 2019-03-29 9.970 5,927 +0 0.00% 59,093
2019-04-01 2019-03-28 10.093 5,927 +0 0.00% 59,819
2019-03-29 2019-03-27 10.128 5,927 +0 0.00% 60,026
2019-03-28 2019-03-26 10.023 5,927 +0 0.00% 59,404
2019-03-27 2019-03-25 10.093 5,927 +0 0.00% 59,819
2019-03-26 2019-03-22 10.460 5,927 +0 0.00% 61,996
2019-03-25 2019-03-21 10.390 5,927 +0 0.00% 61,581
2019-03-22 2019-03-20 10.442 5,927 +0 0.00% 61,892
2019-03-21 2019-03-19 10.582 5,927 +0 0.00% 62,722
2019-03-20 2019-03-18 10.652 5,927 +0 0.00% 63,137
2019-03-19 2019-03-15 10.530 5,927 +0 0.00% 62,411
2019-03-18 2019-03-14 10.565 5,927 +0 0.00% 62,618
2019-03-15 2019-03-13 10.547 5,927 +0 0.00% 62,514
2019-03-14 2019-03-12 10.652 5,927 +0 0.00% 63,137
2019-03-13 2019-03-11 10.442 5,927 +0 0.00% 61,892
2019-03-12 2019-03-08 10.390 5,927 +0 0.00% 61,581
2019-03-11 2019-03-07 10.827 5,927 +0 0.00% 64,173
2019-03-08 2019-03-06 11.055 5,927 +0 0.00% 65,521
2019-03-07 2019-03-05 10.827 5,927 +0 0.00% 64,173
2019-03-06 2019-03-04 10.897 5,927 +0 0.00% 64,588
2019-03-05 2019-03-01 10.740 5,927 +0 0.00% 63,655
2019-03-04 2019-02-28 10.600 5,927 +0 0.00% 62,826
2019-03-01 2019-02-27 10.757 5,927 +0 0.00% 63,759
2019-02-28 2019-02-26 10.827 5,927 +0 0.00% 64,173
2019-02-27 2019-02-25 11.072 5,927 +0 0.00% 65,625
2019-02-26 2019-02-22 10.635 5,927 +0 0.00% 63,033
2019-02-25 2019-02-21 10.425 5,927 +0 0.00% 61,789
2019-02-22 2019-02-20 10.477 5,927 +0 0.00% 62,100
2019-02-21 2019-02-19 10.355 5,927 +0 0.00% 61,374
2019-02-20 2019-02-18 10.320 5,927 +0 0.00% 61,167
2019-02-19 2019-02-15 10.145 5,927 +0 0.00% 60,130
2019-02-18 2019-02-14 10.233 5,927 +0 0.00% 60,648
2019-02-15 2019-02-13 10.268 5,927 +0 0.00% 60,856
2019-02-14 2019-02-12 10.145 5,927 +0 0.00% 60,130
2019-02-13 2019-02-11 10.250 5,927 +0 0.00% 60,752
2019-02-12 2019-02-08 10.442 5,927 +0 0.00% 61,892
2019-02-11 2019-02-04 10.407 5,927 +0 0.00% 61,685
2019-02-08 2019-01-31 10.477 5,927 +0 0.00% 62,100
2019-02-01 2019-01-30 10.355 5,927 +0 0.00% 61,374
2019-01-31 2019-01-29 10.303 5,927 +0 0.00% 61,063
2019-01-30 2019-01-28 10.215 5,927 +0 0.00% 60,545
2019-01-29 2019-01-25 10.233 5,927 +0 0.00% 60,648
2019-01-28 2019-01-24 10.075 5,927 +0 0.00% 59,715
2019-01-25 2019-01-23 10.110 5,927 +0 0.00% 59,923
2019-01-24 2019-01-22 9.988 5,927 +0 0.00% 59,197
2019-01-23 2019-01-21 10.058 5,927 +0 0.00% 59,612
2019-01-22 2019-01-18 10.023 5,927 +0 0.00% 59,404
2019-01-21 2019-01-17 9.813 5,927 +0 0.00% 58,160
2019-01-18 2019-01-16 9.795 5,927 +0 0.00% 58,057
2019-01-17 2019-01-15 9.865 5,927 +0 0.00% 58,471
2019-01-16 2019-01-14 9.620 5,927 +0 0.00% 57,020
2019-01-15 2019-01-11 9.813 5,927 +0 0.00% 58,160
2019-01-14 2019-01-10 9.620 5,927 +0 0.00% 57,020
2019-01-11 2019-01-09 9.638 5,927 +0 0.00% 57,124
2019-01-10 2019-01-08 9.428 5,927 +0 0.00% 55,879
2019-01-09 2019-01-07 9.428 5,927 +0 0.00% 55,879
2019-01-08 2019-01-04 9.463 5,927 +0 0.00% 56,087
2019-01-07 2019-01-03 9.288 5,927 +0 0.00% 55,050
2019-01-04 2019-01-02 9.218 5,927 +0 0.00% 54,635
2019-01-03 2018-12-31 9.445 5,927 +0 0.00% 55,983
2019-01-02 2018-12-27 9.306 5,927 +0 0.00% 55,154
2018-12-28 2018-12-24 9.375 5,927 +0 0.00% 55,568
2018-12-27 2018-12-20 9.533 5,927 +0 0.00% 56,501
2018-12-21 2018-12-19 9.673 5,927 +0 0.00% 57,331
2018-12-20 2018-12-18 9.760 5,927 +0 0.00% 57,849
2018-12-19 2018-12-17 9.760 5,927 +0 0.00% 57,849
2018-12-18 2018-12-14 9.725 5,927 +0 0.00% 57,642
2018-12-17 2018-12-13 9.865 5,927 +0 0.00% 58,471
2018-12-14 2018-12-12 9.760 5,927 +0 0.00% 57,849
2018-12-13 2018-12-11 9.620 5,927 +0 0.00% 57,020
2018-12-12 2018-12-10 9.690 5,927 +0 0.00% 57,435
2018-12-11 2018-12-07 9.743 5,927 +0 0.00% 57,746
2018-12-10 2018-12-06 9.935 5,927 +0 0.00% 58,886
2018-12-07 2018-12-05 10.215 5,927 +0 0.00% 60,545
2018-12-06 2018-12-04 10.338 5,927 +0 0.00% 61,270
2018-12-05 2018-12-03 10.355 5,927 +0 0.00% 61,374
2018-12-04 2018-11-30 10.110 5,927 +0 0.00% 59,923
2018-12-03 2018-11-29 10.128 5,927 +0 0.00% 60,026
2018-11-30 2018-11-28 10.093 5,927 +0 0.00% 59,819
2018-11-29 2018-11-27 10.093 5,927 +0 0.00% 59,819
2018-11-28 2018-11-26 10.163 5,927 -494 0.00% 60,234
2018-08-29 2018-08-27 10.110 6,421 -494 0.00% 64,917
2018-07-27 2018-07-25 10.180 6,915 +1,152 0.00% 70,395
2018-06-25 2018-06-21 14.966 5,763 +1,035 0.00% 86,250
2017-09-29 2017-09-27 15.980 4,728 +92 0.00% 75,553
2017-06-20 2017-06-16 17.180 4,636 +112 0.00% 79,647
2016-12-05 2016-12-01 19.431 4,524 -646 0.00% 87,904
2016-09-12 2016-09-08 19.551 5,170 +79 0.00% 101,078
2016-06-10 2016-06-07 17.567 5,091 +127 0.00% 89,433
2016-02-05 2016-02-03 15.220 4,964 +67 0.00% 75,551
2015-06-23 2015-06-19 24.041 4,897 +67 0.00% 117,728
2015-04-14 2015-04-10 25.424 4,830 -302 0.00% 122,798
2015-04-13 2015-04-09 24.804 5,132 -604 0.00% 127,294
2015-02-09 2015-02-05 21.107 5,736 -2,516 0.00% 121,071
2014-12-29 2014-12-22 23.392 8,252 +83 0.00% 193,027
2014-09-11 2014-09-08 18.381 8,169 -598 0.00% 150,152
2014-07-30 2014-07-28 18.694 8,767 -598 0.00% 163,890
2014-07-18 2014-07-16 17.056 9,365 -4,151 0.00% 159,728
2014-07-11 2014-07-09 17.104 13,516 +1,561 0.00% 231,177
2014-06-18 2014-06-16 17.200 11,955 +4,151 0.00% 205,630
2014-06-12 2014-06-10 23.813 7,804 +1,401 0.00% 185,834
2013-11-21 2013-11-19 27.718 6,403 -409 0.00% 177,477
2013-09-11 2013-09-09 27.160 6,812 -1,362 0.00% 185,013
2013-09-02 2013-08-29 24.965 8,174 +195 0.00% 204,067
2013-08-22 2013-08-20 25.507 7,979 +665 0.00% 203,519
2013-08-20 2013-08-16 27.041 7,314 +665 0.00% 197,777
2013-08-19 2013-08-15 26.229 6,649 -1,663 0.00% 174,395
2013-08-15 2013-08-12 24.334 8,312 +1,663 0.00% 202,262
2013-06-19 2013-06-17 26.904 6,649 +144 0.00% 178,885
2013-03-14 2013-03-12 32.654 6,505 +1,627 0.00% 212,413
2013-01-08 2013-01-04 29.302 4,878 -163 0.00% 142,937
2012-10-29 2012-10-25 21.738 5,041 -2,147 0.00% 109,584
2012-08-29 2012-08-27 21.794 7,188 +191 0.00% 156,653
2012-08-01 2012-07-30 22.236 6,997 -950 0.00% 155,584
2012-07-24 2012-07-20 21.983 7,947 -950 0.00% 174,700
2012-06-19 2012-06-15 24.385 8,897 +439 0.00% 216,949
2012-05-03 2012-04-30 26.743 8,458 +1,806 0.00% 226,194
2011-11-02 2011-10-31 21.295 6,652 -723 0.00% 141,654
2011-08-16 2011-08-12 19.667 7,375 -963 0.00% 145,045
2011-06-22 2011-06-20 24.185 8,338 -181 0.00% 201,656
2011-06-01 2011-05-30 24.552 8,519 +139 0.00% 209,157
2011-01-17 2011-01-13 23.741 8,380 +592 0.00% 198,953
2010-11-05 2010-11-03 24.788 7,788 -1,776 0.00% 193,051
2010-10-18 2010-10-14 24.653 9,564 -741 0.00% 235,783
2010-08-26 2010-08-24 24.180 10,305 +149 0.00% 249,179
2010-08-11 2010-08-09 25.633 10,156 +740 0.00% 260,324
2010-07-20 2010-07-16 23.876 9,416 +177 0.00% 224,821
2010-07-12 2010-07-08 23.775 9,239 +1,540 0.00% 219,658
2010-06-23 2010-06-21 34.110 7,699 +1,204 0.00% 262,615
2010-06-10 2010-06-08 30.397 6,495 +245 0.00% 197,431
2010-06-07 2010-06-03 31.173 6,250 +245 0.00% 194,829
2010-05-28 2010-05-26 31.581 6,005 +368 0.00% 189,641
2010-05-04 2010-04-30 34.355 5,637 -980 0.00% 193,660
2010-02-04 2010-02-02 32.111 6,617 -123 0.00% 212,479
2010-01-04 2009-12-29 33.988 6,740 +980 0.00% 229,078
2009-12-16 2009-12-14 36.681 5,760 -122 0.00% 211,281
2009-12-10 2009-12-08 36.966 5,882 -123 0.00% 217,436
2009-12-09 2009-12-07 37.252 6,005 -122 0.00% 223,698
2009-12-08 2009-12-04 36.926 6,127 -735 0.00% 226,243
2009-12-04 2009-12-02 35.783 6,862 -123 0.00% 245,544
2009-11-30 2009-11-26 35.906 6,985 0.00% 250,800

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top