History of CCASS shareholding
Participant: MASTER TRADEMORE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.130 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.130 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.190 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.190 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.110 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.220 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.110 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.110 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.070 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.050 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.070 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.120 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.080 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.130 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.090 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 4.150 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 4.150 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 4.130 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.240 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 4.290 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 4.584 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.512 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.481 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.502 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.450 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.512 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.584 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.543 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.595 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.626 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.543 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.615 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.678 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.667 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.740 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.698 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.740 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.729 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.709 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.884 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.988 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.091 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.988 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.081 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.081 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.040 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.133 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.998 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.884 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.895 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 5.060 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.060 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.216 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.247 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.288 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.371 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.298 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.650 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.671 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.505 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.402 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.350 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.443 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.433 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.474 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.205 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.164 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.102 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.071 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.884 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.822 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.605 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.852 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.884 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.884 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.842 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.831 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.800 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.642 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.705 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.747 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.884 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 4.926 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 4.863 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 4.768 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.653 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.537 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.348 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.338 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.348 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.359 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.170 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.233 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.243 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.212 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.201 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.117 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.107 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.159 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.149 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.075 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.096 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.096 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.107 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.149 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.044 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.991 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.939 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.886 | 0 | -823 | ||
| 2025-05-09 | 2025-05-07 | 3.907 | 823 | -822 | 0.00% | 3,216 |
| 2025-04-02 | 2025-03-31 | 3.676 | 1,645 | -823 | 0.00% | 6,047 |
| 2025-03-31 | 2025-03-27 | 3.876 | 2,468 | -822 | 0.00% | 9,565 |
| 2025-03-28 | 2025-03-26 | 3.834 | 3,290 | -347 | 0.00% | 12,612 |
| 2025-03-17 | 2025-03-13 | 4.044 | 3,637 | -1,645 | 0.00% | 14,707 |
| 2025-03-14 | 2025-03-12 | 3.991 | 5,282 | -1,646 | 0.00% | 21,081 |
| 2025-03-13 | 2025-03-11 | 3.939 | 6,928 | -9,094 | 0.00% | 27,287 |
| 2025-03-10 | 2025-03-06 | 3.918 | 16,022 | -823 | 0.00% | 62,768 |
| 2025-03-07 | 2025-03-05 | 3.970 | 16,845 | -7,582 | 0.00% | 66,877 |
| 2025-03-04 | 2025-02-28 | 3.886 | 24,427 | -823 | 0.00% | 94,926 |
| 2025-02-27 | 2025-02-25 | 3.886 | 25,250 | -18,829 | 0.00% | 98,124 |
| 2025-02-26 | 2025-02-24 | 3.907 | 44,079 | -823 | 0.00% | 172,221 |
| 2025-02-25 | 2025-02-21 | 3.918 | 44,902 | -2,330 | 0.00% | 175,908 |
| 2025-02-21 | 2025-02-19 | 3.907 | 47,232 | -823 | 0.00% | 184,540 |
| 2025-02-19 | 2025-02-17 | 3.970 | 48,055 | -868 | 0.00% | 190,784 |
| 2025-02-17 | 2025-02-13 | 3.886 | 48,923 | -823 | 0.00% | 190,120 |
| 2025-02-14 | 2025-02-12 | 3.907 | 49,746 | -5,713 | 0.00% | 194,363 |
| 2025-02-13 | 2025-02-11 | 3.886 | 55,459 | -18,090 | 0.00% | 215,519 |
| 2025-01-24 | 2025-01-22 | 3.834 | 73,549 | -2,468 | 0.00% | 281,956 |
| 2025-01-23 | 2025-01-21 | 3.865 | 76,017 | -3,290 | 0.00% | 293,813 |
| 2025-01-21 | 2025-01-17 | 3.687 | 79,307 | -1,645 | 0.00% | 292,369 |
| 2025-01-14 | 2025-01-10 | 3.550 | 80,952 | +476 | 0.00% | 287,380 |
| 2024-12-17 | 2024-12-13 | 3.277 | 80,476 | +346 | 0.00% | 263,714 |
| 2024-12-11 | 2024-12-09 | 3.319 | 80,130 | +686 | 0.00% | 265,947 |
| 2024-11-07 | 2024-11-05 | 3.161 | 79,444 | +822 | 0.00% | 251,154 |
| 2024-10-29 | 2024-10-25 | 3.507 | 78,622 | +3,513 | 0.00% | 275,739 |
| 2024-07-31 | 2024-07-29 | 3.001 | 75,109 | -1,571 | 0.00% | 225,433 |
| 2024-07-19 | 2024-07-17 | 3.111 | 76,680 | +1,571 | 0.00% | 238,579 |
| 2024-06-28 | 2024-06-26 | 3.521 | 75,109 | +6,153 | 0.00% | 264,437 |
| 2024-01-22 | 2024-01-18 | 3.006 | 68,956 | -2,164 | 0.00% | 207,266 |
| 2023-06-13 | 2023-06-09 | 4.136 | 71,120 | +5,427 | 0.00% | 294,128 |
| 2022-08-24 | 2022-08-22 | 3.280 | 65,693 | -1,543 | 0.00% | 215,473 |
| 2022-08-18 | 2022-08-16 | 3.319 | 67,236 | -1,543 | 0.00% | 223,150 |
| 2022-07-20 | 2022-07-18 | 3.332 | 68,779 | -1,333 | 0.00% | 229,162 |
| 2022-07-06 | 2022-07-04 | 3.539 | 70,112 | +1,333 | 0.00% | 248,147 |
| 2022-06-30 | 2022-06-28 | 3.656 | 68,779 | -3,857 | 0.00% | 251,454 |
| 2022-06-15 | 2022-06-13 | 4.353 | 72,636 | +5,791 | 0.00% | 316,190 |
| 2022-04-28 | 2022-04-26 | 4.057 | 66,845 | -1,064 | 0.00% | 271,206 |
| 2021-09-27 | 2021-09-23 | 4.212 | 67,909 | -4,907 | 0.00% | 286,046 |
| 2021-09-24 | 2021-09-21 | 3.916 | 72,816 | +4,907 | 0.00% | 285,173 |
| 2021-09-20 | 2021-09-16 | 4.254 | 67,909 | +1,419 | 0.00% | 288,916 |
| 2021-06-28 | 2021-06-24 | 5.241 | 66,490 | +1,065 | 0.00% | 348,447 |
| 2021-06-16 | 2021-06-11 | 6.117 | 65,425 | +4,255 | 0.00% | 400,232 |
| 2021-05-14 | 2021-05-12 | 6.238 | 61,170 | -1,147 | 0.00% | 381,576 |
| 2021-04-27 | 2021-04-23 | 6.524 | 62,317 | +860 | 0.00% | 406,571 |
| 2020-10-16 | 2020-10-14 | 6.117 | 61,457 | +1,991 | 0.00% | 375,958 |
| 2020-08-13 | 2020-08-11 | 7.413 | 59,466 | -331 | 0.00% | 440,835 |
| 2020-07-08 | 2020-07-06 | 8.106 | 59,797 | -574 | 0.00% | 484,734 |
| 2020-07-02 | 2020-06-29 | 8.905 | 60,371 | +4,596 | 0.00% | 537,588 |
| 2020-05-08 | 2020-05-06 | 9.182 | 55,775 | -14,716 | 0.00% | 512,126 |
| 2020-04-27 | 2020-04-23 | 8.954 | 70,491 | +530 | 0.00% | 631,153 |
| 2020-04-17 | 2020-04-15 | 9.329 | 69,961 | -7,358 | 0.00% | 652,651 |
| 2020-04-16 | 2020-04-14 | 9.378 | 77,319 | -920 | 0.00% | 725,075 |
| 2020-04-02 | 2020-03-31 | 9.394 | 78,239 | -7,358 | 0.00% | 734,979 |
| 2020-02-11 | 2020-02-07 | 9.019 | 85,597 | -4,238 | 0.00% | 771,992 |
| 2020-01-30 | 2020-01-24 | 9.492 | 89,835 | -1,839 | 0.00% | 852,702 |
| 2020-01-15 | 2020-01-13 | 9.769 | 91,674 | -530 | 0.00% | 895,575 |
| 2019-12-20 | 2019-12-18 | 9.508 | 92,204 | -4,783 | 0.00% | 876,692 |
| 2019-11-18 | 2019-11-14 | 8.921 | 96,987 | -735 | 0.00% | 865,226 |
| 2019-11-08 | 2019-11-06 | 9.247 | 97,722 | -530 | 0.00% | 903,659 |
| 2019-10-15 | 2019-10-11 | 8.888 | 98,252 | +530 | 0.00% | 873,307 |
| 2019-09-05 | 2019-09-03 | 8.415 | 97,722 | +529 | 0.00% | 822,377 |
| 2019-09-02 | 2019-08-29 | 8.269 | 97,193 | +736 | 0.00% | 803,659 |
| 2019-06-26 | 2019-06-24 | 10.180 | 96,457 | +6,132 | 0.00% | 981,940 |
| 2019-06-25 | 2019-06-21 | 10.128 | 90,325 | +6,106 | 0.00% | 914,776 |
| 2018-11-07 | 2018-11-05 | 10.233 | 84,219 | -13,721 | 0.00% | 861,776 |
| 2018-07-27 | 2018-07-25 | 10.180 | 97,940 | +16,323 | 0.00% | 997,038 |
| 2018-06-25 | 2018-06-21 | 14.966 | 81,617 | +14,654 | 0.00% | 1,221,494 |
| 2018-05-10 | 2018-05-08 | 15.670 | 66,963 | +4,691 | 0.00% | 1,049,291 |
| 2018-04-24 | 2018-04-20 | 15.627 | 62,272 | +1,407 | 0.00% | 973,129 |
| 2018-04-19 | 2018-04-17 | 15.648 | 60,865 | +4,691 | 0.00% | 952,440 |
| 2018-04-17 | 2018-04-13 | 16.075 | 56,174 | -10,789 | 0.00% | 902,985 |
| 2018-04-16 | 2018-04-12 | 16.203 | 66,963 | +10,789 | 0.00% | 1,084,981 |
| 2018-04-10 | 2018-04-06 | 15.670 | 56,174 | -9,382 | 0.00% | 880,231 |
| 2018-03-06 | 2018-03-02 | 16.949 | 65,556 | +4,691 | 0.00% | 1,111,100 |
| 2018-02-09 | 2018-02-07 | 17.866 | 60,865 | +9,381 | 0.00% | 1,087,390 |
| 2018-02-08 | 2018-02-06 | 18.015 | 51,484 | +4,691 | 0.00% | 927,476 |
| 2018-02-02 | 2018-01-31 | 19.081 | 46,793 | +9,381 | 0.00% | 892,848 |
| 2018-02-01 | 2018-01-30 | 18.633 | 37,412 | +4,691 | 0.00% | 697,102 |
| 2018-01-30 | 2018-01-26 | 19.187 | 32,721 | -23,791 | 0.00% | 627,831 |
| 2018-01-22 | 2018-01-18 | 18.079 | 56,512 | +338 | 0.00% | 1,021,669 |
| 2018-01-18 | 2018-01-16 | 17.567 | 56,174 | -4,691 | 0.00% | 986,816 |
| 2018-01-16 | 2018-01-12 | 17.503 | 60,865 | -5,028 | 0.00% | 1,065,331 |
| 2018-01-09 | 2018-01-05 | 17.077 | 65,893 | -4,691 | 0.00% | 1,125,241 |
| 2017-12-11 | 2017-12-07 | 16.096 | 70,584 | +4,691 | 0.00% | 1,136,127 |
| 2017-11-28 | 2017-11-24 | 17.162 | 65,893 | +14,072 | 0.00% | 1,130,860 |
| 2017-11-27 | 2017-11-23 | 17.205 | 51,821 | -4,691 | 0.00% | 891,565 |
| 2017-11-24 | 2017-11-22 | 16.800 | 56,512 | -32,834 | 0.00% | 949,381 |
| 2017-11-03 | 2017-11-01 | 16.011 | 89,346 | +14,072 | 0.00% | 1,430,503 |
| 2017-10-31 | 2017-10-27 | 16.011 | 75,274 | -14,072 | 0.00% | 1,205,199 |
| 2017-10-27 | 2017-10-25 | 15.776 | 89,346 | -338 | 0.00% | 1,409,550 |
| 2017-10-06 | 2017-10-03 | 15.798 | 89,684 | -4,690 | 0.00% | 1,416,795 |
| 2017-09-29 | 2017-09-27 | 15.980 | 94,374 | +1,831 | 0.00% | 1,508,080 |
| 2017-09-28 | 2017-09-26 | 15.871 | 92,543 | +4,600 | 0.00% | 1,468,761 |
| 2017-09-27 | 2017-09-25 | 15.893 | 87,943 | +9,199 | 0.00% | 1,397,666 |
| 2017-09-25 | 2017-09-21 | 16.262 | 78,744 | +4,599 | 0.00% | 1,280,571 |
| 2017-09-05 | 2017-09-01 | 16.936 | 74,145 | +331 | 0.00% | 1,255,752 |
| 2017-08-25 | 2017-08-22 | 16.719 | 73,814 | +4,600 | 0.00% | 1,234,098 |
| 2017-08-21 | 2017-08-17 | 16.589 | 69,214 | +4,600 | 0.00% | 1,148,162 |
| 2017-07-20 | 2017-07-18 | 17.284 | 64,614 | +4,599 | 0.00% | 1,116,808 |
| 2017-07-19 | 2017-07-17 | 17.502 | 60,015 | +16,098 | 0.00% | 1,050,365 |
| 2017-07-13 | 2017-07-11 | 16.893 | 43,917 | -13,798 | 0.00% | 741,888 |
| 2017-06-20 | 2017-06-16 | 17.180 | 57,715 | +1,403 | 0.00% | 991,546 |
| 2017-06-08 | 2017-06-06 | 17.291 | 56,312 | +4,487 | 0.00% | 973,717 |
| 2017-06-01 | 2017-05-29 | 17.804 | 51,825 | +4,488 | 0.00% | 922,691 |
| 2017-05-25 | 2017-05-23 | 17.225 | 47,337 | +4,488 | 0.00% | 815,362 |
| 2017-05-04 | 2017-04-28 | 17.069 | 42,849 | +4,488 | 0.00% | 731,374 |
| 2017-04-28 | 2017-04-26 | 17.559 | 38,361 | +8,975 | 0.00% | 673,575 |
| 2017-04-21 | 2017-04-19 | 17.336 | 29,386 | -13,463 | 0.00% | 509,436 |
| 2017-03-22 | 2017-03-20 | 19.609 | 42,849 | +13,463 | 0.00% | 840,221 |
| 2017-03-20 | 2017-03-16 | 19.743 | 29,386 | -13,463 | 0.00% | 580,155 |
| 2017-02-28 | 2017-02-24 | 19.676 | 42,849 | +1,795 | 0.00% | 843,085 |
| 2017-01-09 | 2017-01-05 | 18.963 | 41,054 | -969 | 0.00% | 778,494 |
| 2016-10-25 | 2016-10-20 | 20.144 | 42,023 | +13,463 | 0.00% | 846,497 |
| 2016-10-20 | 2016-10-18 | 19.787 | 28,560 | -13,463 | 0.00% | 565,121 |
| 2016-09-27 | 2016-09-23 | 19.787 | 42,023 | -1,796 | 0.00% | 831,515 |
| 2016-09-12 | 2016-09-08 | 19.551 | 43,819 | +669 | 0.00% | 856,697 |
| 2016-09-05 | 2016-09-01 | 18.827 | 43,150 | +8,839 | 0.00% | 812,372 |
| 2016-09-02 | 2016-08-31 | 18.872 | 34,311 | +13,258 | 0.00% | 647,516 |
| 2016-09-01 | 2016-08-30 | 18.895 | 21,053 | -22,097 | 0.00% | 397,788 |
| 2016-08-19 | 2016-08-17 | 19.144 | 43,150 | -8,838 | 0.00% | 826,042 |
| 2016-08-03 | 2016-07-29 | 18.306 | 51,988 | +636 | 0.00% | 951,706 |
| 2016-07-22 | 2016-07-20 | 18.148 | 51,352 | +1,768 | 0.00% | 931,929 |
| 2016-07-21 | 2016-07-19 | 17.876 | 49,584 | +22,096 | 0.00% | 886,379 |
| 2016-07-20 | 2016-07-18 | 18.080 | 27,488 | -22,096 | 0.00% | 496,982 |
| 2016-06-10 | 2016-06-07 | 17.567 | 49,584 | +1,234 | 0.00% | 871,032 |
| 2016-05-31 | 2016-05-27 | 17.033 | 48,350 | +8,619 | 0.00% | 823,549 |
| 2016-05-30 | 2016-05-26 | 16.963 | 39,731 | +12,927 | 0.00% | 673,975 |
| 2016-05-27 | 2016-05-25 | 17.149 | 26,804 | -21,546 | 0.00% | 459,664 |
| 2016-05-16 | 2016-05-12 | 16.360 | 48,350 | +12,928 | 0.00% | 791,011 |
| 2016-05-12 | 2016-05-10 | 16.685 | 35,422 | -12,928 | 0.00% | 591,015 |
| 2016-04-15 | 2016-04-13 | 16.894 | 48,350 | -4,309 | 0.00% | 816,817 |
| 2016-02-12 | 2016-02-05 | 15.455 | 52,659 | +4,309 | 0.00% | 813,849 |
| 2016-02-05 | 2016-02-03 | 15.220 | 48,350 | +654 | 0.00% | 735,881 |
| 2015-09-14 | 2015-09-10 | 17.266 | 47,696 | +4,251 | 0.00% | 823,540 |
| 2015-07-14 | 2015-07-10 | 21.454 | 43,445 | -4,251 | 0.00% | 932,054 |
| 2015-07-10 | 2015-07-08 | 18.772 | 47,696 | +4,251 | 0.00% | 895,347 |
| 2015-06-23 | 2015-06-19 | 24.041 | 43,445 | +594 | 0.00% | 1,044,450 |
| 2015-06-02 | 2015-05-29 | 25.472 | 42,851 | -1,258 | 0.00% | 1,091,490 |
| 2015-06-01 | 2015-05-28 | 25.853 | 44,109 | +16,771 | 0.00% | 1,140,365 |
| 2015-05-27 | 2015-05-22 | 26.569 | 27,338 | -16,771 | 0.00% | 726,339 |
| 2015-05-20 | 2015-05-18 | 25.758 | 44,109 | +5,451 | 0.00% | 1,136,157 |
| 2015-05-15 | 2015-05-13 | 26.664 | 38,658 | -1,258 | 0.00% | 1,030,786 |
| 2015-05-12 | 2015-05-08 | 26.426 | 39,916 | +12,578 | 0.00% | 1,054,810 |
| 2015-05-08 | 2015-05-06 | 26.235 | 27,338 | -12,578 | 0.00% | 717,211 |
| 2015-05-04 | 2015-04-29 | 27.618 | 39,916 | -1,208 | 0.00% | 1,102,410 |
| 2015-04-29 | 2015-04-27 | 27.475 | 41,124 | -1,090 | 0.00% | 1,129,888 |
| 2015-04-27 | 2015-04-23 | 26.426 | 42,214 | +12,579 | 0.00% | 1,115,536 |
| 2015-04-24 | 2015-04-22 | 26.426 | 29,635 | -302 | 0.00% | 783,127 |
| 2015-04-23 | 2015-04-21 | 26.807 | 29,937 | -11,975 | 0.00% | 802,532 |
| 2015-04-22 | 2015-04-20 | 25.233 | 41,912 | +302 | 0.00% | 1,057,576 |
| 2015-04-21 | 2015-04-17 | 26.330 | 41,610 | -277 | 0.00% | 1,095,606 |
| 2015-04-20 | 2015-04-16 | 26.664 | 41,887 | +1,367 | 0.00% | 1,116,885 |
| 2015-04-16 | 2015-04-14 | 25.472 | 40,520 | +12,579 | 0.00% | 1,032,115 |
| 2015-04-15 | 2015-04-13 | 26.378 | 27,941 | +50 | 0.00% | 737,029 |
| 2015-04-14 | 2015-04-10 | 25.424 | 27,891 | -2,096 | 0.00% | 709,102 |
| 2015-04-13 | 2015-04-09 | 24.804 | 29,987 | -604 | 0.00% | 743,796 |
| 2015-04-10 | 2015-04-08 | 23.778 | 30,591 | -20,965 | 0.00% | 727,405 |
| 2015-04-09 | 2015-04-02 | 23.182 | 51,556 | -3,354 | 0.00% | 1,195,179 |
| 2015-03-27 | 2015-03-25 | 21.775 | 54,910 | +12,579 | 0.00% | 1,195,666 |
| 2015-02-17 | 2015-02-13 | 21.465 | 42,331 | -1,258 | 0.00% | 908,633 |
| 2015-02-13 | 2015-02-11 | 21.775 | 43,589 | -839 | 0.00% | 949,151 |
| 2015-02-10 | 2015-02-06 | 21.656 | 44,428 | +1,258 | 0.00% | 962,122 |
| 2015-02-09 | 2015-02-05 | 21.107 | 43,170 | +839 | 0.00% | 911,198 |
| 2015-02-06 | 2015-02-04 | 21.513 | 42,331 | +3,354 | 0.00% | 910,652 |
| 2015-02-05 | 2015-02-03 | 22.061 | 38,977 | -3,354 | 0.00% | 859,880 |
| 2015-02-04 | 2015-02-02 | 21.847 | 42,331 | +3,354 | 0.00% | 924,787 |
| 2015-02-03 | 2015-01-30 | 22.538 | 38,977 | +8,386 | 0.00% | 878,472 |
| 2015-01-19 | 2015-01-15 | 24.613 | 30,591 | -10,063 | 0.00% | 752,941 |
| 2015-01-13 | 2015-01-09 | 24.279 | 40,654 | -302 | 0.00% | 987,049 |
| 2015-01-07 | 2015-01-05 | 24.756 | 40,956 | -2,516 | 0.00% | 1,013,917 |
| 2015-01-06 | 2015-01-02 | 24.709 | 43,472 | -6,071 | 0.00% | 1,074,130 |
| 2015-01-05 | 2014-12-31 | 24.327 | 49,543 | +1,878 | 0.00% | 1,205,230 |
| 2015-01-02 | 2014-12-29 | 24.088 | 47,665 | -3,606 | 0.00% | 1,148,176 |
| 2014-12-29 | 2014-12-22 | 23.392 | 51,271 | -1,581 | 0.00% | 1,199,306 |
| 2014-12-22 | 2014-12-18 | 22.091 | 52,852 | -207 | 0.00% | 1,167,534 |
| 2014-12-19 | 2014-12-17 | 22.307 | 53,059 | -4,151 | 0.00% | 1,183,611 |
| 2014-12-12 | 2014-12-10 | 22.259 | 57,210 | +207 | 0.00% | 1,273,453 |
| 2014-12-10 | 2014-12-08 | 23.151 | 57,003 | -4,151 | 0.00% | 1,319,654 |
| 2014-12-08 | 2014-12-04 | 22.091 | 61,154 | -2,025 | 0.00% | 1,350,931 |
| 2014-12-05 | 2014-12-03 | 21.994 | 63,179 | +1,195 | 0.00% | 1,389,576 |
| 2014-12-04 | 2014-12-02 | 20.982 | 61,984 | -3,321 | 0.00% | 1,300,579 |
| 2014-11-28 | 2014-11-26 | 19.730 | 65,305 | -3,487 | 0.00% | 1,288,455 |
| 2014-11-18 | 2014-11-14 | 19.393 | 68,792 | -299 | 0.00% | 1,334,052 |
| 2014-11-17 | 2014-11-13 | 19.368 | 69,091 | -9,962 | 0.00% | 1,338,186 |
| 2014-11-13 | 2014-11-11 | 19.224 | 79,053 | -2,076 | 0.00% | 1,519,708 |
| 2014-11-12 | 2014-11-10 | 19.128 | 81,129 | -2,075 | 0.00% | 1,551,799 |
| 2014-10-22 | 2014-10-20 | 17.947 | 83,204 | -830 | 0.00% | 1,493,274 |
| 2014-10-06 | 2014-09-30 | 17.104 | 84,034 | -19,926 | 0.00% | 1,437,316 |
| 2014-10-03 | 2014-09-29 | 17.152 | 103,960 | -830 | 0.00% | 1,783,139 |
| 2014-09-30 | 2014-09-26 | 17.393 | 104,790 | +830 | 0.00% | 1,822,619 |
| 2014-09-16 | 2014-09-12 | 17.827 | 103,960 | -24,906 | 0.00% | 1,853,262 |
| 2014-09-04 | 2014-09-02 | 17.634 | 128,866 | -2,491 | 0.00% | 2,272,419 |
| 2014-08-22 | 2014-08-20 | 18.429 | 131,357 | +2,076 | 0.00% | 2,420,770 |
| 2014-08-21 | 2014-08-19 | 18.549 | 129,281 | +2,075 | 0.00% | 2,398,084 |
| 2014-08-20 | 2014-08-18 | 18.549 | 127,206 | +4,151 | 0.00% | 2,359,594 |
| 2014-08-13 | 2014-08-11 | 19.079 | 123,055 | +1,661 | 0.00% | 2,347,812 |
| 2014-08-08 | 2014-08-06 | 19.128 | 121,394 | -2,076 | 0.00% | 2,321,970 |
| 2014-07-30 | 2014-07-28 | 18.694 | 123,470 | -830 | 0.00% | 2,308,140 |
| 2014-07-11 | 2014-07-09 | 17.104 | 124,300 | +20,357 | 0.00% | 2,126,025 |
| 2014-07-09 | 2014-07-07 | 17.249 | 103,943 | +2,075 | 0.00% | 1,792,863 |
| 2014-06-25 | 2014-06-23 | 16.646 | 101,868 | +831 | 0.00% | 1,695,722 |
| 2014-06-17 | 2014-06-13 | 16.911 | 101,037 | -747 | 0.00% | 1,708,663 |
| 2014-06-12 | 2014-06-10 | 23.813 | 101,784 | +18,275 | 0.00% | 2,423,744 |
| 2014-05-30 | 2014-05-28 | 23.460 | 83,509 | -1,022 | 0.00% | 1,959,144 |
| 2014-05-22 | 2014-05-20 | 22.609 | 84,531 | +1,022 | 0.00% | 1,911,142 |
| 2014-04-30 | 2014-04-28 | 22.785 | 83,509 | +3,406 | 0.00% | 1,902,748 |
| 2014-04-24 | 2014-04-22 | 23.343 | 80,103 | +3,405 | 0.00% | 1,869,830 |
| 2014-04-09 | 2014-04-07 | 23.372 | 76,698 | -3,405 | 0.00% | 1,792,600 |
| 2014-03-28 | 2014-03-26 | 22.462 | 80,103 | -1,703 | 0.00% | 1,799,271 |
| 2014-03-10 | 2014-03-06 | 21.875 | 81,806 | +1,703 | 0.00% | 1,789,484 |
| 2014-02-27 | 2014-02-25 | 22.403 | 80,103 | +1,702 | 0.00% | 1,794,567 |
| 2014-02-13 | 2014-02-11 | 22.990 | 78,401 | -6,811 | 0.00% | 1,802,477 |
| 2014-01-28 | 2014-01-24 | 21.963 | 85,212 | +1,703 | 0.00% | 1,871,495 |
| 2014-01-27 | 2014-01-23 | 22.168 | 83,509 | +3,406 | 0.00% | 1,851,256 |
| 2014-01-21 | 2014-01-17 | 23.225 | 80,103 | +3,405 | 0.00% | 1,860,422 |
| 2014-01-03 | 2013-12-31 | 25.281 | 76,698 | +1,703 | 0.00% | 1,938,981 |
| 2013-12-10 | 2013-12-06 | 26.162 | 74,995 | +1,703 | 0.00% | 1,961,988 |
| 2013-12-02 | 2013-11-28 | 27.365 | 73,292 | -340 | 0.00% | 2,005,667 |
| 2013-11-21 | 2013-11-19 | 27.718 | 73,632 | -1,703 | 0.00% | 2,040,915 |
| 2013-11-20 | 2013-11-18 | 27.542 | 75,335 | -9,536 | 0.00% | 2,074,846 |
| 2013-11-18 | 2013-11-14 | 24.693 | 84,871 | +340 | 0.00% | 2,095,760 |
| 2013-11-08 | 2013-11-06 | 25.751 | 84,531 | +3,406 | 0.00% | 2,176,717 |
| 2013-11-04 | 2013-10-31 | 26.103 | 81,125 | +2,724 | 0.00% | 2,117,594 |
| 2013-10-23 | 2013-10-21 | 26.896 | 78,401 | +1,703 | 0.00% | 2,108,645 |
| 2013-10-16 | 2013-10-11 | 28.452 | 76,698 | -1,703 | 0.00% | 2,182,198 |
| 2013-10-02 | 2013-09-27 | 27.747 | 78,401 | +1,703 | 0.00% | 2,175,403 |
| 2013-09-19 | 2013-09-17 | 28.188 | 76,698 | -340 | 0.00% | 2,161,930 |
| 2013-09-17 | 2013-09-13 | 27.189 | 77,038 | -409 | 0.00% | 2,094,606 |
| 2013-09-12 | 2013-09-10 | 28.041 | 77,447 | -1,362 | 0.00% | 2,171,672 |
| 2013-09-11 | 2013-09-09 | 27.160 | 78,809 | -1,703 | 0.00% | 2,140,444 |
| 2013-09-03 | 2013-08-30 | 25.086 | 80,512 | -681 | 0.00% | 2,019,701 |
| 2013-09-02 | 2013-08-29 | 24.965 | 81,193 | +1,934 | 0.00% | 2,027,015 |
| 2013-08-28 | 2013-08-26 | 25.386 | 79,259 | +665 | 0.00% | 2,012,108 |
| 2013-08-20 | 2013-08-16 | 27.041 | 78,594 | +998 | 0.00% | 2,125,247 |
| 2013-08-16 | 2013-08-13 | 25.627 | 77,596 | -665 | 0.00% | 1,988,562 |
| 2013-08-15 | 2013-08-12 | 24.334 | 78,261 | -1,662 | 0.00% | 1,904,383 |
| 2013-07-31 | 2013-07-29 | 23.131 | 79,923 | +664 | 0.00% | 1,848,666 |
| 2013-07-26 | 2013-07-24 | 23.431 | 79,259 | +1,663 | 0.00% | 1,857,147 |
| 2013-07-24 | 2013-07-22 | 23.401 | 77,596 | +665 | 0.00% | 1,815,847 |
| 2013-07-22 | 2013-07-18 | 24.574 | 76,931 | +997 | 0.00% | 1,890,531 |
| 2013-06-28 | 2013-06-26 | 23.762 | 75,934 | -3,325 | 0.00% | 1,804,362 |
| 2013-06-26 | 2013-06-24 | 21.717 | 79,259 | +3,325 | 0.00% | 1,721,259 |
| 2013-06-24 | 2013-06-20 | 24.123 | 75,934 | +665 | 0.00% | 1,831,770 |
| 2013-06-19 | 2013-06-17 | 26.904 | 75,269 | +1,637 | 0.00% | 2,025,040 |
| 2013-05-28 | 2013-05-24 | 29.610 | 73,632 | +6,505 | 0.00% | 2,180,230 |
| 2013-05-27 | 2013-05-23 | 29.887 | 67,127 | +3,577 | 0.00% | 2,006,194 |
| 2013-05-13 | 2013-05-09 | 32.715 | 63,550 | +9,757 | 0.00% | 2,079,058 |
| 2013-05-10 | 2013-05-08 | 32.777 | 53,793 | -195 | 0.00% | 1,763,162 |
| 2013-05-08 | 2013-05-06 | 32.592 | 53,988 | -3,057 | 0.00% | 1,759,594 |
| 2013-05-07 | 2013-05-03 | 31.485 | 57,045 | -1,626 | 0.00% | 1,796,085 |
| 2013-04-30 | 2013-04-26 | 30.717 | 58,671 | +3,252 | 0.00% | 1,802,181 |
| 2013-04-11 | 2013-04-09 | 29.087 | 55,419 | -3,252 | 0.00% | 1,611,978 |
| 2013-04-05 | 2013-04-02 | 29.149 | 58,671 | -1,009 | 0.00% | 1,710,177 |
| 2013-04-03 | 2013-03-28 | 30.409 | 59,680 | +9,757 | 0.00% | 1,814,824 |
| 2013-04-02 | 2013-03-27 | 33.023 | 49,923 | -585 | 0.00% | 1,648,596 |
| 2013-02-21 | 2013-02-19 | 32.654 | 50,508 | +16,261 | 0.00% | 1,649,279 |
| 2013-02-19 | 2013-02-15 | 34.437 | 34,247 | +3,253 | 0.00% | 1,179,370 |
| 2013-02-18 | 2013-02-14 | 34.868 | 30,994 | +390 | 0.00% | 1,080,687 |
| 2013-02-08 | 2013-02-06 | 35.667 | 30,604 | +1,008 | 0.00% | 1,091,555 |
| 2013-02-06 | 2013-02-04 | 37.143 | 29,596 | -195 | 0.00% | 1,099,282 |
| 2013-02-01 | 2013-01-30 | 34.745 | 29,791 | -2,342 | 0.00% | 1,035,078 |
| 2013-01-31 | 2013-01-29 | 35.114 | 32,133 | -585 | 0.00% | 1,128,306 |
| 2013-01-30 | 2013-01-28 | 34.437 | 32,718 | +585 | 0.00% | 1,126,715 |
| 2013-01-28 | 2013-01-24 | 34.253 | 32,133 | -975 | 0.00% | 1,100,641 |
| 2013-01-25 | 2013-01-23 | 33.515 | 33,108 | -196 | 0.00% | 1,109,606 |
| 2013-01-24 | 2013-01-22 | 32.531 | 33,304 | -2,731 | 0.00% | 1,083,406 |
| 2013-01-23 | 2013-01-21 | 32.100 | 36,035 | +195 | 0.00% | 1,156,736 |
| 2013-01-22 | 2013-01-18 | 32.223 | 35,840 | -3,903 | 0.00% | 1,154,885 |
| 2013-01-21 | 2013-01-17 | 30.686 | 39,743 | +585 | 0.00% | 1,219,553 |
| 2013-01-18 | 2013-01-16 | 30.747 | 39,158 | +976 | 0.00% | 1,204,009 |
| 2013-01-17 | 2013-01-15 | 31.055 | 38,182 | -195 | 0.00% | 1,185,740 |
| 2013-01-16 | 2013-01-14 | 30.317 | 38,377 | -976 | 0.00% | 1,163,476 |
| 2013-01-15 | 2013-01-11 | 29.118 | 39,353 | +390 | 0.00% | 1,145,875 |
| 2013-01-14 | 2013-01-10 | 29.610 | 38,963 | -2,536 | 0.00% | 1,153,687 |
| 2013-01-09 | 2013-01-07 | 29.764 | 41,499 | -195 | 0.00% | 1,235,158 |
| 2013-01-08 | 2013-01-04 | 29.302 | 41,694 | -586 | 0.00% | 1,221,732 |
| 2013-01-07 | 2013-01-03 | 29.518 | 42,280 | -2,569 | 0.00% | 1,248,003 |
| 2013-01-04 | 2013-01-02 | 30.071 | 44,849 | -6,635 | 0.00% | 1,348,655 |
| 2013-01-02 | 2012-12-27 | 26.873 | 51,484 | +390 | 0.00% | 1,383,544 |
| 2012-12-27 | 2012-12-20 | 26.197 | 51,094 | +195 | 0.00% | 1,338,501 |
| 2012-12-20 | 2012-12-18 | 26.689 | 50,899 | -1,300 | 0.00% | 1,358,433 |
| 2012-12-19 | 2012-12-17 | 26.812 | 52,199 | -3,708 | 0.00% | 1,399,549 |
| 2012-12-18 | 2012-12-14 | 26.597 | 55,907 | -163 | 0.00% | 1,486,934 |
| 2012-12-14 | 2012-12-12 | 26.289 | 56,070 | -195 | 0.00% | 1,474,029 |
| 2012-12-13 | 2012-12-11 | 26.135 | 56,265 | -2,472 | 0.00% | 1,470,505 |
| 2012-12-12 | 2012-12-10 | 26.289 | 58,737 | -585 | 0.00% | 1,544,142 |
| 2012-12-11 | 2012-12-07 | 25.244 | 59,322 | +163 | 0.00% | 1,497,505 |
| 2012-12-10 | 2012-12-06 | 25.305 | 59,159 | -2,147 | 0.00% | 1,497,028 |
| 2012-12-07 | 2012-12-05 | 24.567 | 61,306 | +390 | 0.00% | 1,506,118 |
| 2012-12-06 | 2012-12-04 | 23.368 | 60,916 | +2,147 | 0.00% | 1,423,490 |
| 2012-12-04 | 2012-11-30 | 23.368 | 58,769 | -585 | 0.00% | 1,373,318 |
| 2012-11-19 | 2012-11-15 | 21.800 | 59,354 | -196 | 0.00% | 1,293,915 |
| 2012-11-09 | 2012-11-07 | 23.091 | 59,550 | -1,626 | 0.00% | 1,375,090 |
| 2012-10-31 | 2012-10-29 | 22.599 | 61,176 | -650 | 0.00% | 1,382,540 |
| 2012-10-26 | 2012-10-24 | 21.554 | 61,826 | +650 | 0.00% | 1,332,596 |
| 2012-10-22 | 2012-10-18 | 21.708 | 61,176 | -650 | 0.00% | 1,327,991 |
| 2012-10-19 | 2012-10-17 | 21.216 | 61,826 | -1,301 | 0.00% | 1,311,685 |
| 2012-10-15 | 2012-10-11 | 19.894 | 63,127 | -6,505 | 0.00% | 1,255,824 |
| 2012-10-12 | 2012-10-10 | 19.432 | 69,632 | +3,253 | 0.00% | 1,353,117 |
| 2012-09-21 | 2012-09-19 | 19.402 | 66,379 | +3,252 | 0.00% | 1,287,862 |
| 2012-09-18 | 2012-09-14 | 19.771 | 63,127 | -1,626 | 0.00% | 1,248,060 |
| 2012-09-06 | 2012-09-04 | 18.448 | 64,753 | +1,626 | 0.00% | 1,194,594 |
| 2012-08-29 | 2012-08-27 | 21.794 | 63,127 | +1,674 | 0.00% | 1,375,766 |
| 2012-08-28 | 2012-08-24 | 22.078 | 61,453 | +1,899 | 0.00% | 1,356,752 |
| 2012-08-24 | 2012-08-22 | 22.425 | 59,554 | +570 | 0.00% | 1,335,517 |
| 2012-08-14 | 2012-08-10 | 22.899 | 58,984 | -950 | 0.00% | 1,350,680 |
| 2012-07-31 | 2012-07-27 | 21.794 | 59,934 | -3,166 | 0.00% | 1,306,179 |
| 2012-07-27 | 2012-07-25 | 21.099 | 63,100 | +3,166 | 0.00% | 1,331,331 |
| 2012-07-25 | 2012-07-23 | 21.130 | 59,934 | -1,329 | 0.00% | 1,266,425 |
| 2012-07-17 | 2012-07-13 | 20.972 | 61,263 | +949 | 0.00% | 1,284,833 |
| 2012-06-26 | 2012-06-22 | 21.920 | 60,314 | +1,584 | 0.00% | 1,322,080 |
| 2012-06-20 | 2012-06-18 | 24.883 | 58,730 | -1,584 | 0.00% | 1,461,369 |
| 2012-06-19 | 2012-06-15 | 24.385 | 60,314 | -39 | 0.00% | 1,470,727 |
| 2012-06-15 | 2012-06-13 | 24.351 | 60,353 | +3,010 | 0.00% | 1,469,673 |
| 2012-06-14 | 2012-06-12 | 24.451 | 57,343 | -3,010 | 0.00% | 1,402,091 |
| 2012-06-12 | 2012-06-08 | 23.620 | 60,353 | +4,516 | 0.00% | 1,425,563 |
| 2012-06-11 | 2012-06-07 | 24.351 | 55,837 | -1,506 | 0.00% | 1,359,703 |
| 2012-06-08 | 2012-06-06 | 24.218 | 57,343 | -3,010 | 0.00% | 1,388,756 |
| 2012-06-06 | 2012-06-04 | 23.155 | 60,353 | +4,516 | 0.00% | 1,397,493 |
| 2012-06-05 | 2012-06-01 | 24.019 | 55,837 | -13,245 | 0.00% | 1,341,153 |
| 2012-05-31 | 2012-05-29 | 24.551 | 69,082 | -3,010 | 0.00% | 1,696,006 |
| 2012-05-29 | 2012-05-25 | 23.255 | 72,092 | +3,010 | 0.00% | 1,676,498 |
| 2012-05-18 | 2012-05-16 | 23.787 | 69,082 | +1,505 | 0.00% | 1,643,221 |
| 2012-05-08 | 2012-05-04 | 26.444 | 67,577 | +181 | 0.00% | 1,787,022 |
| 2012-05-04 | 2012-05-02 | 27.109 | 67,396 | -542 | 0.00% | 1,827,016 |
| 2012-05-03 | 2012-04-30 | 26.743 | 67,938 | -723 | 0.00% | 1,816,882 |
| 2012-05-02 | 2012-04-27 | 26.046 | 68,661 | -180 | 0.00% | 1,788,316 |
| 2012-04-11 | 2012-04-05 | 24.816 | 68,841 | -181 | 0.00% | 1,708,385 |
| 2012-03-29 | 2012-03-27 | 23.355 | 69,022 | -150 | 0.01% | 1,611,984 |
| 2012-03-21 | 2012-03-19 | 24.185 | 69,172 | -1,084 | 0.01% | 1,672,937 |
| 2012-03-12 | 2012-03-08 | 23.919 | 70,256 | -30 | 0.01% | 1,680,482 |
| 2012-03-01 | 2012-02-28 | 24.883 | 70,286 | -181 | 0.01% | 1,748,915 |
| 2012-02-22 | 2012-02-20 | 25.082 | 70,467 | -481 | 0.01% | 1,767,465 |
| 2012-02-21 | 2012-02-17 | 25.016 | 70,948 | +481 | 0.01% | 1,774,815 |
| 2012-02-13 | 2012-02-09 | 25.049 | 70,467 | -3,010 | 0.01% | 1,765,124 |
| 2012-02-09 | 2012-02-07 | 24.916 | 73,477 | -1,806 | 0.01% | 1,830,757 |
| 2012-02-07 | 2012-02-03 | 24.982 | 75,283 | -180 | 0.01% | 1,880,757 |
| 2012-01-26 | 2012-01-19 | 24.385 | 75,463 | -2,709 | 0.01% | 1,840,128 |
| 2012-01-19 | 2012-01-17 | 24.119 | 78,172 | -181 | 0.01% | 1,885,410 |
| 2012-01-16 | 2012-01-12 | 23.122 | 78,353 | -181 | 0.01% | 1,811,686 |
| 2011-11-07 | 2011-11-03 | 21.262 | 78,534 | -2,408 | 0.01% | 1,669,766 |
| 2011-11-03 | 2011-11-01 | 19.999 | 80,942 | +151 | 0.01% | 1,618,782 |
| 2011-11-02 | 2011-10-31 | 21.295 | 80,791 | +2,408 | 0.01% | 1,720,438 |
| 2011-11-01 | 2011-10-28 | 21.993 | 78,383 | -542 | 0.01% | 1,723,844 |
| 2011-10-25 | 2011-10-21 | 19.136 | 78,925 | -1,330,588 | 0.01% | 1,510,272 |
| 2011-09-15 | 2011-09-12 | 20.929 | 1,409,513 | -3,431 | 0.11% | 29,500,381 |
| 2011-09-05 | 2011-09-01 | 21.760 | 1,412,944 | -1,084 | 0.11% | 30,745,690 |
| 2011-07-07 | 2011-07-05 | 24.152 | 1,414,028 | -181 | 0.11% | 34,151,549 |
| 2011-07-06 | 2011-07-04 | 24.418 | 1,414,209 | +181 | 0.11% | 34,531,777 |
| 2011-06-28 | 2011-06-24 | 24.551 | 1,414,028 | -903 | 0.11% | 34,715,261 |
| 2011-06-23 | 2011-06-21 | 24.218 | 1,414,931 | -1,806 | 0.11% | 34,267,370 |
| 2011-06-13 | 2011-06-09 | 24.252 | 1,416,737 | -151 | 0.11% | 34,358,175 |
| 2011-06-01 | 2011-05-30 | 24.552 | 1,416,888 | +23,080 | 0.11% | 34,787,266 |
| 2011-05-05 | 2011-05-03 | 25.464 | 1,393,808 | -35,089 | 0.11% | 35,491,525 |
| 2011-05-03 | 2011-04-28 | 25.599 | 1,428,897 | -9,920 | 0.12% | 36,578,045 |
| 2011-04-26 | 2011-04-20 | 25.633 | 1,438,817 | -1,599 | 0.12% | 36,880,576 |
| 2011-04-20 | 2011-04-18 | 25.430 | 1,440,416 | +889 | 0.12% | 36,629,693 |
| 2011-04-19 | 2011-04-15 | 25.700 | 1,439,527 | -22,505 | 0.12% | 36,996,005 |
| 2011-04-18 | 2011-04-14 | 25.633 | 1,462,032 | -117,140 | 0.12% | 37,475,636 |
| 2011-04-14 | 2011-04-12 | 25.261 | 1,579,172 | -28,426 | 0.13% | 39,891,594 |
| 2011-04-11 | 2011-04-07 | 25.329 | 1,607,598 | -23,215 | 0.13% | 40,718,248 |
| 2011-04-08 | 2011-04-06 | 25.227 | 1,630,813 | -101,269 | 0.13% | 41,141,027 |
| 2011-04-07 | 2011-04-04 | 24.923 | 1,732,082 | -56,260 | 0.14% | 43,169,317 |
| 2011-04-06 | 2011-04-01 | 24.586 | 1,788,342 | -178 | 0.15% | 43,967,555 |
| 2011-04-04 | 2011-03-31 | 24.147 | 1,788,520 | +180,211 | 0.15% | 43,186,718 |
| 2011-04-01 | 2011-03-30 | 24.518 | 1,608,309 | -1,303 | 0.13% | 39,432,696 |
| 2011-03-18 | 2011-03-16 | 23.235 | 1,609,612 | -1,184 | 0.13% | 37,399,001 |
| 2011-03-16 | 2011-03-14 | 22.694 | 1,610,796 | +1,184 | 0.13% | 36,556,127 |
| 2011-03-01 | 2011-02-25 | 22.694 | 1,609,612 | -21,319 | 0.13% | 36,529,257 |
| 2011-02-15 | 2011-02-11 | 21.445 | 1,630,931 | -474 | 0.13% | 34,975,157 |
| 2011-02-14 | 2011-02-10 | 21.276 | 1,631,405 | +474 | 0.13% | 34,709,847 |
| 2011-01-25 | 2011-01-21 | 22.323 | 1,630,931 | -533 | 0.13% | 36,407,211 |
| 2010-12-20 | 2010-12-16 | 22.492 | 1,631,464 | -3,909 | 0.13% | 36,694,594 |
| 2010-12-10 | 2010-12-08 | 23.573 | 1,635,373 | +52,115 | 0.13% | 38,549,843 |
| 2010-12-09 | 2010-12-07 | 23.471 | 1,583,258 | +70,770 | 0.13% | 37,160,954 |
| 2010-12-08 | 2010-12-06 | 23.505 | 1,512,488 | +85,575 | 0.12% | 35,550,977 |
| 2010-11-17 | 2010-11-15 | 24.518 | 1,426,913 | -3,020 | 0.12% | 34,985,209 |
| 2010-11-15 | 2010-11-11 | 24.856 | 1,429,933 | +1,184 | 0.12% | 35,542,164 |
| 2010-11-09 | 2010-11-05 | 24.957 | 1,428,749 | -3,198 | 0.12% | 35,657,488 |
| 2010-11-05 | 2010-11-03 | 24.788 | 1,431,947 | -15,931 | 0.12% | 35,495,506 |
| 2010-11-04 | 2010-11-02 | 24.315 | 1,447,878 | -355 | 0.12% | 35,205,850 |
| 2010-11-03 | 2010-11-01 | 24.282 | 1,448,233 | +355 | 0.12% | 35,165,573 |
| 2010-11-02 | 2010-10-29 | 24.349 | 1,447,878 | +178 | 0.12% | 35,254,747 |
| 2010-10-18 | 2010-10-14 | 24.653 | 1,447,700 | -1,066 | 0.12% | 35,690,431 |
| 2010-10-11 | 2010-10-07 | 24.484 | 1,448,766 | -5,182 | 0.12% | 35,472,077 |
| 2010-09-21 | 2010-09-17 | 23.471 | 1,453,948 | +178 | 0.12% | 34,125,894 |
| 2010-09-13 | 2010-09-09 | 23.640 | 1,453,770 | +5,774 | 0.12% | 34,367,196 |
| 2010-09-08 | 2010-09-06 | 24.147 | 1,447,996 | +1,332 | 0.12% | 34,964,214 |
| 2010-08-20 | 2010-08-18 | 24.349 | 1,446,664 | +297 | 0.12% | 35,225,187 |
| 2010-08-19 | 2010-08-17 | 24.788 | 1,446,367 | -533 | 0.12% | 35,852,953 |
| 2010-08-11 | 2010-08-09 | 25.633 | 1,446,900 | -1,066 | 0.12% | 37,087,764 |
| 2010-08-10 | 2010-08-06 | 25.362 | 1,447,966 | +37,901 | 0.12% | 36,723,889 |
| 2010-08-09 | 2010-08-05 | 25.261 | 1,410,065 | +296 | 0.12% | 35,619,769 |
| 2010-08-05 | 2010-08-03 | 25.160 | 1,409,769 | -3,553 | 0.12% | 35,469,461 |
| 2010-07-30 | 2010-07-28 | 24.653 | 1,413,322 | -1,243 | 0.12% | 34,842,904 |
| 2010-07-28 | 2010-07-26 | 24.315 | 1,414,565 | -889 | 0.12% | 34,395,828 |
| 2010-07-27 | 2010-07-23 | 24.586 | 1,415,454 | -5,330 | 0.12% | 34,799,860 |
| 2010-07-26 | 2010-07-22 | 24.417 | 1,420,784 | -1,480 | 0.12% | 34,690,992 |
| 2010-07-22 | 2010-07-20 | 24.147 | 1,422,264 | -3,109 | 0.12% | 34,342,873 |
| 2010-07-21 | 2010-07-19 | 23.876 | 1,425,373 | -356 | 0.12% | 34,032,849 |
| 2010-07-20 | 2010-07-16 | 23.876 | 1,425,729 | -1,480 | 0.12% | 34,041,349 |
| 2010-07-19 | 2010-07-15 | 23.640 | 1,427,209 | +59 | 0.12% | 33,739,293 |
| 2010-07-16 | 2010-07-14 | 24.079 | 1,427,150 | +89 | 0.12% | 34,364,459 |
| 2010-07-13 | 2010-07-09 | 24.282 | 1,427,061 | +1,184 | 0.12% | 34,651,480 |
| 2010-07-12 | 2010-07-08 | 23.775 | 1,425,877 | +238,633 | 0.12% | 33,900,421 |
| 2010-07-06 | 2010-07-02 | 23.066 | 1,187,244 | -444 | 0.12% | 27,384,893 |
| 2010-07-02 | 2010-06-29 | 22.998 | 1,187,688 | +1,481 | 0.12% | 27,314,914 |
| 2010-06-30 | 2010-06-28 | 23.201 | 1,186,207 | -1,037 | 0.12% | 27,521,214 |
| 2010-06-25 | 2010-06-23 | 23.573 | 1,187,244 | -5,922 | 0.12% | 27,986,318 |
| 2010-06-23 | 2010-06-21 | 34.110 | 1,193,166 | +200,685 | 0.12% | 40,699,246 |
| 2010-06-21 | 2010-06-17 | 32.152 | 992,481 | -5,392 | 0.12% | 31,910,061 |
| 2010-06-15 | 2010-06-11 | 31.050 | 997,873 | +1,226 | 0.12% | 30,984,118 |
| 2010-06-14 | 2010-06-10 | 30.846 | 996,647 | +14,705 | 0.12% | 30,742,726 |
| 2010-06-10 | 2010-06-08 | 30.397 | 981,942 | +980 | 0.12% | 29,848,418 |
| 2010-05-27 | 2010-05-25 | 29.663 | 980,962 | -1,225 | 0.12% | 29,098,179 |
| 2010-05-26 | 2010-05-24 | 31.050 | 982,187 | -490 | 0.12% | 30,497,066 |
| 2010-05-25 | 2010-05-20 | 30.275 | 982,677 | +122 | 0.12% | 29,750,476 |
| 2010-05-24 | 2010-05-19 | 30.683 | 982,555 | +1,471 | 0.12% | 30,147,682 |
| 2010-05-19 | 2010-05-17 | 30.642 | 981,084 | +490 | 0.12% | 30,062,517 |
| 2010-05-14 | 2010-05-12 | 31.825 | 980,594 | +735 | 0.12% | 31,207,792 |
| 2010-05-13 | 2010-05-11 | 32.274 | 979,859 | -490 | 0.12% | 31,624,181 |
| 2010-05-11 | 2010-05-07 | 31.581 | 980,349 | -1,716 | 0.12% | 30,959,995 |
| 2010-05-10 | 2010-05-06 | 31.907 | 982,065 | +368 | 0.12% | 31,334,748 |
| 2010-05-07 | 2010-05-05 | 32.641 | 981,697 | +1,225 | 0.12% | 32,043,996 |
| 2010-04-30 | 2010-04-28 | 33.172 | 980,472 | +1,593 | 0.12% | 32,524,075 |
| 2010-04-29 | 2010-04-27 | 33.906 | 978,879 | +491 | 0.12% | 33,190,153 |
| 2010-04-26 | 2010-04-22 | 33.784 | 978,388 | -123 | 0.12% | 33,053,745 |
| 2010-04-22 | 2010-04-20 | 32.805 | 978,511 | +5,269 | 0.12% | 32,099,700 |
| 2010-03-11 | 2010-03-09 | 32.845 | 973,242 | -122 | 0.12% | 31,966,563 |
| 2010-03-10 | 2010-03-08 | 32.805 | 973,364 | +122 | 0.12% | 31,930,855 |
| 2010-03-03 | 2010-03-01 | 33.457 | 973,242 | -1,715 | 0.12% | 32,562,213 |
| 2010-03-02 | 2010-02-26 | 33.009 | 974,957 | -735 | 0.12% | 32,182,012 |
| 2010-02-17 | 2010-02-11 | 31.050 | 975,692 | +735 | 0.12% | 30,295,395 |
| 2010-02-12 | 2010-02-10 | 31.050 | 974,957 | +490 | 0.12% | 30,272,573 |
| 2010-02-11 | 2010-02-09 | 31.377 | 974,467 | -3,921 | 0.12% | 30,575,438 |
| 2010-02-08 | 2010-02-04 | 32.193 | 978,388 | -981 | 0.12% | 31,496,865 |
| 2010-02-05 | 2010-02-03 | 32.437 | 979,369 | -1,225 | 0.12% | 31,768,206 |
| 2010-02-03 | 2010-02-01 | 31.417 | 980,594 | -245 | 0.12% | 30,807,693 |
| 2010-01-27 | 2010-01-25 | 33.090 | 980,839 | -2,451 | 0.12% | 32,456,209 |
| 2010-01-26 | 2010-01-22 | 33.294 | 983,290 | +245 | 0.12% | 32,737,913 |
| 2010-01-21 | 2010-01-19 | 34.355 | 983,045 | +490 | 0.12% | 33,772,616 |
| 2010-01-20 | 2010-01-18 | 33.825 | 982,555 | +123 | 0.12% | 33,234,612 |
| 2010-01-18 | 2010-01-14 | 34.396 | 982,432 | +1,348 | 0.12% | 33,791,642 |
| 2010-01-15 | 2010-01-13 | 34.151 | 981,084 | +490 | 0.12% | 33,505,096 |
| 2010-01-07 | 2010-01-05 | 36.110 | 980,594 | -1,226 | 0.12% | 35,408,841 |
| 2010-01-05 | 2009-12-31 | 35.579 | 981,820 | -1,470 | 0.12% | 34,932,332 |
| 2010-01-04 | 2009-12-29 | 33.988 | 983,290 | +367 | 0.12% | 33,419,953 |
| 2009-12-30 | 2009-12-28 | 33.988 | 982,923 | -245 | 0.12% | 33,407,480 |
| 2009-12-29 | 2009-12-24 | 34.478 | 983,168 | +2,819 | 0.12% | 33,897,187 |
| 2009-12-28 | 2009-12-22 | 34.396 | 980,349 | -245 | 0.12% | 33,719,995 |
| 2009-12-23 | 2009-12-21 | 34.274 | 980,594 | +245 | 0.12% | 33,608,392 |
| 2009-12-18 | 2009-12-16 | 36.069 | 980,349 | -2,451 | 0.12% | 35,359,995 |
| 2009-12-17 | 2009-12-15 | 36.273 | 982,800 | -1,225 | 0.12% | 35,648,899 |
| 2009-12-16 | 2009-12-14 | 36.681 | 984,025 | -736 | 0.12% | 36,094,833 |
| 2009-12-15 | 2009-12-11 | 36.395 | 984,761 | -122 | 0.12% | 35,840,570 |
| 2009-12-14 | 2009-12-10 | 36.477 | 984,883 | +12,867 | 0.12% | 35,925,380 |
| 2009-12-11 | 2009-12-09 | 36.762 | 972,016 | -123 | 0.12% | 35,733,653 |
| 2009-12-09 | 2009-12-07 | 37.252 | 972,139 | -7,720 | 0.12% | 36,214,155 |
| 2009-12-08 | 2009-12-04 | 36.926 | 979,859 | +4,779 | 0.12% | 36,181,901 |
| 2009-12-07 | 2009-12-03 | 35.824 | 975,080 | +123 | 0.12% | 34,931,238 |
| 2009-12-04 | 2009-12-02 | 35.783 | 974,957 | +858 | 0.12% | 34,887,052 |
| 2009-12-02 | 2009-11-30 | 35.783 | 974,099 | +3,921 | 0.12% | 34,856,350 |
| 2009-12-01 | 2009-11-27 | 35.253 | 970,178 | +368 | 0.12% | 34,201,439 |
| 2009-11-30 | 2009-11-26 | 35.906 | 969,810 | 0.12% | 34,821,586 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy