History of CCASS shareholding
Participant: TANG PING KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.130 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.130 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.190 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.190 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.110 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.220 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.110 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.110 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.070 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.050 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.070 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.120 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.080 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.130 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.090 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 4.150 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 4.150 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 4.130 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.240 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 4.290 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 4.584 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.512 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.481 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.502 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.450 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.512 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.584 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.543 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.595 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.626 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.543 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.615 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.678 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.667 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.740 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.698 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.740 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.729 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.709 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.884 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.988 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.091 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.988 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.081 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.081 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.040 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.133 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.998 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.884 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.895 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 5.060 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.060 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.216 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.247 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.288 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.371 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.298 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.650 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.671 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.505 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.402 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.350 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.443 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.433 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.474 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.205 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.164 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.102 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.071 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.884 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.822 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.605 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.852 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.884 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.884 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.842 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.831 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.800 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.642 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.705 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.747 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.884 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 4.926 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 4.863 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 4.768 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.653 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.537 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.348 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.338 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.348 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.359 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.170 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.233 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.243 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.212 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.201 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.117 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.107 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.159 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.149 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.075 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.096 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.096 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.107 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.149 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.044 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.991 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.939 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.886 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.907 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.855 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.865 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.823 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.781 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.802 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.760 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.739 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.771 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.834 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.865 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.834 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.792 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.750 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.729 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.561 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.561 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.487 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.466 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.813 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.886 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.844 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.676 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.855 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.876 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.834 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.897 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.981 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.044 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.096 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.170 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.149 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.107 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.086 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.044 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.991 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.939 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.907 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.928 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.918 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.970 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.897 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.928 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.886 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.918 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.928 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.886 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.907 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.918 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.897 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.907 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.960 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.970 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.897 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.886 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.907 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.886 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.897 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.897 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.897 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.907 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.928 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.907 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.897 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.886 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.939 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.834 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.865 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.781 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.687 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.687 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.624 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.592 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.550 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.550 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.624 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.613 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.613 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.624 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.550 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.540 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.613 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.497 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.424 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.340 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.350 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.350 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.266 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.329 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.277 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.319 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.235 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.277 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 3.319 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.266 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.224 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.224 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.256 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.214 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.182 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.151 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.203 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.172 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.235 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.182 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.256 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.277 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.319 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.235 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.077 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.067 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.109 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.109 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.161 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 3.214 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 3.203 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 3.130 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 3.161 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 3.077 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 3.088 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 3.035 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 3.088 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 3.161 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 3.496 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 3.507 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 3.507 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 3.518 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 3.518 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 3.518 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 3.562 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 3.485 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 3.562 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 3.540 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 3.639 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 3.562 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 3.452 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 3.683 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.013 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 3.815 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 3.650 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 3.661 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 3.485 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 3.430 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 3.419 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.276 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 3.210 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.122 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.089 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.056 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 3.067 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 3.001 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 2.979 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 2.957 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 2.902 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 2.946 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 2.957 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 3.034 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 3.034 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 3.056 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 3.100 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 3.089 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 3.023 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 3.078 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 3.122 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 3.089 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 3.045 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 3.067 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 3.056 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 3.067 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 3.056 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 3.023 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 2.990 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 2.979 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 2.979 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 2.979 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 2.968 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 2.957 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 2.968 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 2.946 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 2.946 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 3.034 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 3.045 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 3.045 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 2.990 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 3.001 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 2.957 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 2.946 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 3.067 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 3.067 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 3.067 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 3.056 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 3.122 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 3.111 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 3.100 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 3.122 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 3.133 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 3.089 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 3.045 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 3.056 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 3.023 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 3.034 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 3.100 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 3.067 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 3.067 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 2.968 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 3.461 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 3.521 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 3.521 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 3.545 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 3.557 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 3.605 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 3.617 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 3.569 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 3.485 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 3.521 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 3.521 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 3.485 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 3.521 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 3.545 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 3.521 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 3.557 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 3.545 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 3.557 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 3.545 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 3.533 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 3.593 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 3.640 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 3.688 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 3.676 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 3.712 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 3.784 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 3.724 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 3.712 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 3.676 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 3.640 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 3.533 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 3.569 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 3.581 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 3.425 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 3.401 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 3.413 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 3.401 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 3.389 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 3.353 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 3.437 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 3.461 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 3.389 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 3.377 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 3.365 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 3.341 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 3.365 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 3.329 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 3.353 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 3.293 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 3.245 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 3.269 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 3.269 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 3.329 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 3.341 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 3.317 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 3.317 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 3.281 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 3.305 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 3.305 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 3.245 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 3.269 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 3.269 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 3.257 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 3.269 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 3.281 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 3.245 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 3.233 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 3.281 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 3.233 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 3.269 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 3.269 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 3.329 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 3.305 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 3.305 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 3.281 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 3.317 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 3.305 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 3.317 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 3.341 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 3.305 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 3.329 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 3.329 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 3.341 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 3.389 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 3.401 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 3.377 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 3.305 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 3.209 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 3.197 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 3.090 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 3.138 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 3.102 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 3.173 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 3.161 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 3.078 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 3.090 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 3.102 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 3.114 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 3.149 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 3.197 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 3.161 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 3.161 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 3.114 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 2.994 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 2.934 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 3.018 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 3.006 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 2.994 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 3.126 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 3.149 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 3.149 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 3.114 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 3.114 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 3.149 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 3.149 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 3.197 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 3.173 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 3.161 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 3.149 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 3.173 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 3.138 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 3.066 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 3.078 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 3.102 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 3.066 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 3.078 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 3.102 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 3.138 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 3.066 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 3.090 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 3.126 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 3.078 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 3.078 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 3.102 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 3.114 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 3.066 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 3.102 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 3.138 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 3.126 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 3.114 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 3.185 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 3.197 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 3.197 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 3.197 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 3.173 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 3.161 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 3.161 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 3.102 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 3.161 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 3.185 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 3.138 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 3.090 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 3.066 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 3.066 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 3.090 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 3.138 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 3.161 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 3.138 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 3.126 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 3.078 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 3.114 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 2.994 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 3.066 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 3.030 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 3.030 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 2.982 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 3.018 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 3.018 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 3.245 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 3.185 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 3.126 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 3.126 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 3.173 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 3.102 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 3.078 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 3.090 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 3.126 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 3.066 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 3.090 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 3.090 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 3.209 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 3.173 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 3.185 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 3.149 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 3.197 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 3.209 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 3.114 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 3.161 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 3.149 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 3.114 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 3.126 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 3.114 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 3.090 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 3.114 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 3.138 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 3.078 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 3.090 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 3.066 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 3.173 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 3.018 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 3.281 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 3.317 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 3.269 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 3.317 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 3.281 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 3.281 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 3.281 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 3.245 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 3.293 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 3.329 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 3.329 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 3.353 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 3.365 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 3.425 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 3.485 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 3.485 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 3.437 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 3.473 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 3.473 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 3.449 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 3.437 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 3.509 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 3.557 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 3.521 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 3.497 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 3.425 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 3.449 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 3.353 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 3.401 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 3.437 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 3.449 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 3.425 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 3.461 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 3.449 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 3.449 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 3.437 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 3.425 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 3.425 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 3.425 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 3.449 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 3.509 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 3.497 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 3.473 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 3.449 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 3.461 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 3.461 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 3.401 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 3.377 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 3.509 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 3.485 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 3.473 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 3.437 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 3.437 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 3.449 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 3.461 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 4.006 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 4.136 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 4.162 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 4.097 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 4.097 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 4.110 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 4.071 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 3.941 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 4.019 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 4.058 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 4.123 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 4.136 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 4.252 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 4.265 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 4.356 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 4.343 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 4.317 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 4.239 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 4.278 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 4.239 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 4.226 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 4.356 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 4.369 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 4.408 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 4.512 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 4.330 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 4.304 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 3.902 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 3.928 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 3.734 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 3.734 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 3.682 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 3.695 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 3.656 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 3.669 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 3.682 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 3.669 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 3.669 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 3.643 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 3.565 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 3.539 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 3.539 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 3.513 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 3.474 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 3.487 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 3.487 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 3.487 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 3.500 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 3.513 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 3.500 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 3.449 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 3.474 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 3.500 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 3.449 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 3.423 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 3.397 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 3.423 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 3.397 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 3.423 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 3.384 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 3.462 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 3.436 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 3.462 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 3.526 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 3.539 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 3.552 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 3.552 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 3.565 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 3.500 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 3.513 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 3.539 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 3.565 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 3.565 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 3.630 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 3.669 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 3.695 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 3.630 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 3.669 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 3.682 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 3.721 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 3.708 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 3.695 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 3.747 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 3.773 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 3.747 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 3.695 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 3.760 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 3.837 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 3.837 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 3.799 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 3.837 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 3.902 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 3.863 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 3.799 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 3.773 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 3.747 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 3.695 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 3.682 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 3.617 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 3.604 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 3.682 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 3.656 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 3.656 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 3.630 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 3.604 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 3.578 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 3.552 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 3.500 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 3.474 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 3.500 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 3.462 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 3.474 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 3.449 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 3.423 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 3.449 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 3.500 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 3.462 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 3.487 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 3.462 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 3.462 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 3.500 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 3.449 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 3.436 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 3.526 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 3.500 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 3.449 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 3.449 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 3.487 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 3.410 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 3.280 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 3.345 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 3.280 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 3.254 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 3.241 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 3.202 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 3.189 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 3.215 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 3.228 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 3.319 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 3.267 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 3.189 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 3.124 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 3.137 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 3.111 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 3.137 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 3.073 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 3.021 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 3.060 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 3.047 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 2.956 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 2.982 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 3.008 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 3.008 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 2.995 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 2.943 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 3.021 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 3.021 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 3.021 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 3.021 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 2.982 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 2.969 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 2.943 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 2.982 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 2.982 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 2.995 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 2.995 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 3.008 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 3.034 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 2.865 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 2.917 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 2.852 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 2.917 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 3.008 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 2.969 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 3.047 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 3.073 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 3.086 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 3.111 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 3.099 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 3.137 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 3.150 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 3.150 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 3.176 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 3.189 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 3.111 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 3.163 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 3.202 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 3.202 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 3.202 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 3.215 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 3.241 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 3.241 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 3.254 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 3.319 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 3.293 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 3.267 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 3.254 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 3.280 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 3.280 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 3.280 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 3.319 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 3.319 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 3.319 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 3.371 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 3.358 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 3.306 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 3.345 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 3.358 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 3.345 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 3.306 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 3.293 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 3.267 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 3.306 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 3.319 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 3.345 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 3.371 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 3.384 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 3.384 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 3.358 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 3.306 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 3.332 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 3.358 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 3.332 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 3.280 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 3.332 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 3.410 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 3.449 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 3.449 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 3.462 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 3.462 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 3.474 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 3.526 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 3.539 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 3.630 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 3.669 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 3.656 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 3.643 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 3.591 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 3.617 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 3.604 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 3.604 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 3.526 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 3.513 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 3.578 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 3.591 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 4.409 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 4.353 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 4.297 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 4.297 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 4.269 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 4.283 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 4.254 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 4.240 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 4.311 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 4.283 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 4.240 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 4.212 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 4.240 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 4.212 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 4.156 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 4.226 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 4.198 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 4.099 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 4.099 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 4.085 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 4.043 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 4.043 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 4.015 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 4.029 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 4.029 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 4.043 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 4.099 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 4.156 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 4.099 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 4.212 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 4.156 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 4.043 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 4.057 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 4.114 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 4.226 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 4.184 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 4.240 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 4.240 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 4.240 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 4.254 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 4.212 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 4.240 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 4.283 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 4.212 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 4.283 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 4.240 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 4.198 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 4.156 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 4.198 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 4.367 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 4.353 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 4.269 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 4.212 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 4.198 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 4.170 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 4.099 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 4.170 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 4.114 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 3.916 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 3.761 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 4.043 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 4.114 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 4.128 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 4.057 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 4.085 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 4.156 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 4.254 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 4.353 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 4.311 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 4.311 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 4.283 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 4.297 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 4.325 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 4.438 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 4.395 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 4.452 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 4.480 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 4.438 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 4.480 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 4.409 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 4.508 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 4.621 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 4.593 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 4.550 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 4.550 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 4.508 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 4.438 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 4.367 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 4.395 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 4.494 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 4.480 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 4.578 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 4.593 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 4.536 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 4.480 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 4.452 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 4.409 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 4.424 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 4.409 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 4.381 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 4.409 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 4.367 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 4.325 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 4.212 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 4.212 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 4.226 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 4.226 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 4.198 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 4.226 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 4.240 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 4.240 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 4.184 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 4.184 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 4.099 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 4.128 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 4.184 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 4.170 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 4.198 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 4.269 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 4.325 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 4.381 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 4.311 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 4.424 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 4.353 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 4.381 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 4.381 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 4.269 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 4.226 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 4.269 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 4.269 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 4.381 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 4.381 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 4.424 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 4.409 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 4.494 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 4.494 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 4.494 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 4.494 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 4.480 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 4.466 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 4.480 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 4.297 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 4.297 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 4.325 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 4.283 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 4.395 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 4.409 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 4.325 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 4.438 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 4.353 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 4.339 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 4.395 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 4.395 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 4.466 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 4.522 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 4.452 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 4.381 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 4.395 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 4.353 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 4.409 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 4.395 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 4.508 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 4.494 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 4.550 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 4.353 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 4.311 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 4.381 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 4.409 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 4.395 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 4.297 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 4.156 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 4.212 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 4.212 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 3.916 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 3.790 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 4.029 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 4.254 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 4.550 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 4.593 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 4.733 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 4.733 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 4.663 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 4.762 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 4.762 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 4.719 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 4.719 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 4.705 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 4.691 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 4.578 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 4.578 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 4.663 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 4.621 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 4.663 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 4.621 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 4.564 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 4.593 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 4.607 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 4.663 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 4.621 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 4.663 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 4.663 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 4.719 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 4.719 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 4.649 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 4.564 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 4.466 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 4.536 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 4.550 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 4.550 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 4.564 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 4.452 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 4.522 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 4.635 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 4.593 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 4.748 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 4.945 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 5.001 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 5.001 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 5.072 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 5.198 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 5.283 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 5.269 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 5.241 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 5.283 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 5.156 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 5.227 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 5.227 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 5.311 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 5.297 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 5.255 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 5.227 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 5.241 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 5.227 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 5.269 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 5.269 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 5.241 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 5.269 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 5.269 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 5.241 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 5.311 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 5.396 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 5.367 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 5.997 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 6.117 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 6.102 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 6.132 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 6.193 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 6.117 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 6.208 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 6.268 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 6.283 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 6.283 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 6.268 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 6.223 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 6.253 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 6.374 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 6.328 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 6.223 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 6.238 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 6.253 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 6.328 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 6.419 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 6.313 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 6.268 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 6.238 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 6.238 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 6.283 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 6.328 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 6.328 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 6.358 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 6.193 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 6.208 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 6.012 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 6.298 | 0 | +0 | ||
| 2021-04-30 | 2021-04-28 | 6.313 | 0 | +0 | ||
| 2021-04-29 | 2021-04-27 | 6.434 | 0 | +0 | ||
| 2021-04-28 | 2021-04-26 | 6.569 | 0 | +0 | ||
| 2021-04-27 | 2021-04-23 | 6.524 | 0 | +0 | ||
| 2021-04-26 | 2021-04-22 | 6.509 | 0 | +0 | ||
| 2021-04-23 | 2021-04-21 | 6.630 | 0 | +0 | ||
| 2021-04-22 | 2021-04-20 | 6.811 | 0 | +0 | ||
| 2021-04-21 | 2021-04-19 | 6.675 | 0 | +0 | ||
| 2021-04-20 | 2021-04-16 | 6.539 | 0 | +0 | ||
| 2021-04-19 | 2021-04-15 | 6.494 | 0 | +0 | ||
| 2021-04-16 | 2021-04-14 | 6.509 | 0 | +0 | ||
| 2021-04-15 | 2021-04-13 | 6.464 | 0 | +0 | ||
| 2021-04-14 | 2021-04-12 | 6.509 | 0 | +0 | ||
| 2021-04-13 | 2021-04-09 | 6.434 | 0 | +0 | ||
| 2021-04-12 | 2021-04-08 | 6.509 | 0 | +0 | ||
| 2021-04-09 | 2021-04-07 | 6.524 | 0 | +0 | ||
| 2021-04-08 | 2021-04-01 | 6.675 | 0 | +0 | ||
| 2021-04-07 | 2021-03-31 | 6.795 | 0 | +0 | ||
| 2021-04-01 | 2021-03-30 | 7.428 | 0 | +0 | ||
| 2021-03-31 | 2021-03-29 | 7.549 | 0 | +0 | ||
| 2021-03-30 | 2021-03-26 | 7.353 | 0 | +0 | ||
| 2021-03-29 | 2021-03-25 | 7.383 | 0 | +0 | ||
| 2021-03-26 | 2021-03-24 | 7.428 | 0 | +0 | ||
| 2021-03-25 | 2021-03-23 | 7.473 | 0 | +0 | ||
| 2021-03-24 | 2021-03-22 | 7.458 | 0 | +0 | ||
| 2021-03-23 | 2021-03-19 | 7.293 | 0 | +0 | ||
| 2021-03-22 | 2021-03-18 | 7.428 | 0 | +0 | ||
| 2021-03-19 | 2021-03-17 | 7.398 | 0 | +0 | ||
| 2021-03-18 | 2021-03-16 | 7.398 | 0 | +0 | ||
| 2021-03-17 | 2021-03-15 | 7.293 | 0 | +0 | ||
| 2021-03-16 | 2021-03-12 | 7.187 | 0 | +0 | ||
| 2021-03-15 | 2021-03-11 | 7.187 | 0 | +0 | ||
| 2021-03-12 | 2021-03-10 | 7.082 | 0 | +0 | ||
| 2021-03-11 | 2021-03-09 | 7.037 | 0 | +0 | ||
| 2021-03-10 | 2021-03-08 | 7.112 | 0 | +0 | ||
| 2021-03-09 | 2021-03-05 | 7.097 | 0 | +0 | ||
| 2021-03-08 | 2021-03-04 | 7.112 | 0 | +0 | ||
| 2021-03-05 | 2021-03-03 | 7.187 | 0 | +0 | ||
| 2021-03-04 | 2021-03-02 | 6.931 | 0 | +0 | ||
| 2021-03-03 | 2021-03-01 | 6.961 | 0 | +0 | ||
| 2021-03-02 | 2021-02-26 | 6.976 | 0 | +0 | ||
| 2021-03-01 | 2021-02-25 | 7.172 | 0 | +0 | ||
| 2021-02-26 | 2021-02-24 | 7.082 | 0 | +0 | ||
| 2021-02-25 | 2021-02-23 | 7.217 | 0 | +0 | ||
| 2021-02-24 | 2021-02-22 | 7.157 | 0 | +0 | ||
| 2021-02-23 | 2021-02-19 | 7.217 | 0 | +0 | ||
| 2021-02-22 | 2021-02-18 | 7.263 | 0 | +0 | ||
| 2021-02-19 | 2021-02-17 | 7.413 | 0 | +0 | ||
| 2021-02-18 | 2021-02-16 | 7.278 | 0 | +0 | ||
| 2021-02-17 | 2021-02-11 | 7.052 | 0 | +0 | ||
| 2021-02-16 | 2021-02-09 | 6.735 | 0 | +0 | ||
| 2021-02-10 | 2021-02-08 | 6.811 | 0 | +0 | ||
| 2021-02-09 | 2021-02-05 | 6.871 | 0 | +0 | ||
| 2021-02-08 | 2021-02-04 | 6.750 | 0 | +0 | ||
| 2021-02-05 | 2021-02-03 | 6.795 | 0 | +0 | ||
| 2021-02-04 | 2021-02-02 | 6.795 | 0 | +0 | ||
| 2021-02-03 | 2021-02-01 | 6.826 | 0 | +0 | ||
| 2021-02-02 | 2021-01-29 | 6.690 | 0 | +0 | ||
| 2021-02-01 | 2021-01-28 | 6.841 | 0 | +0 | ||
| 2021-01-29 | 2021-01-27 | 7.021 | 0 | +0 | ||
| 2021-01-28 | 2021-01-26 | 7.021 | 0 | +0 | ||
| 2021-01-27 | 2021-01-25 | 7.217 | 0 | +0 | ||
| 2021-01-26 | 2021-01-22 | 7.052 | 0 | +0 | ||
| 2021-01-25 | 2021-01-21 | 7.293 | 0 | +0 | ||
| 2021-01-22 | 2021-01-20 | 7.127 | 0 | +0 | ||
| 2021-01-21 | 2021-01-19 | 7.263 | 0 | +0 | ||
| 2021-01-20 | 2021-01-18 | 7.202 | 0 | +0 | ||
| 2021-01-19 | 2021-01-15 | 7.172 | 0 | +0 | ||
| 2021-01-18 | 2021-01-14 | 6.961 | 0 | +0 | ||
| 2021-01-15 | 2021-01-13 | 6.961 | 0 | +0 | ||
| 2021-01-14 | 2021-01-12 | 6.961 | 0 | +0 | ||
| 2021-01-13 | 2021-01-11 | 6.901 | 0 | +0 | ||
| 2021-01-12 | 2021-01-08 | 6.750 | 0 | +0 | ||
| 2021-01-11 | 2021-01-07 | 6.720 | 0 | +0 | ||
| 2021-01-08 | 2021-01-06 | 6.735 | 0 | +0 | ||
| 2021-01-07 | 2021-01-05 | 6.585 | 0 | +0 | ||
| 2021-01-06 | 2021-01-04 | 6.615 | 0 | +0 | ||
| 2021-01-05 | 2020-12-31 | 6.660 | 0 | +0 | ||
| 2021-01-04 | 2020-12-29 | 6.615 | 0 | +0 | ||
| 2020-12-30 | 2020-12-28 | 6.569 | 0 | +0 | ||
| 2020-12-29 | 2020-12-24 | 6.374 | 0 | +0 | ||
| 2020-12-28 | 2020-12-22 | 6.449 | 0 | +0 | ||
| 2020-12-23 | 2020-12-21 | 6.524 | 0 | +0 | ||
| 2020-12-22 | 2020-12-18 | 6.645 | 0 | +0 | ||
| 2020-12-21 | 2020-12-17 | 6.585 | 0 | +0 | ||
| 2020-12-18 | 2020-12-16 | 6.585 | 0 | +0 | ||
| 2020-12-17 | 2020-12-15 | 6.524 | 0 | +0 | ||
| 2020-12-16 | 2020-12-14 | 6.569 | 0 | +0 | ||
| 2020-12-15 | 2020-12-11 | 6.569 | 0 | +0 | ||
| 2020-12-14 | 2020-12-10 | 6.494 | 0 | +0 | ||
| 2020-12-11 | 2020-12-09 | 6.554 | 0 | +0 | ||
| 2020-12-10 | 2020-12-08 | 6.494 | 0 | +0 | ||
| 2020-12-09 | 2020-12-07 | 6.554 | 0 | +0 | ||
| 2020-12-08 | 2020-12-04 | 6.675 | 0 | +0 | ||
| 2020-12-07 | 2020-12-03 | 6.615 | 0 | +0 | ||
| 2020-12-04 | 2020-12-02 | 6.660 | 0 | +0 | ||
| 2020-12-03 | 2020-12-01 | 6.660 | 0 | +0 | ||
| 2020-12-02 | 2020-11-30 | 6.449 | 0 | +0 | ||
| 2020-12-01 | 2020-11-27 | 6.735 | 0 | +0 | ||
| 2020-11-30 | 2020-11-26 | 6.524 | 0 | +0 | ||
| 2020-11-27 | 2020-11-25 | 6.419 | 0 | +0 | ||
| 2020-11-26 | 2020-11-24 | 6.374 | 0 | +0 | ||
| 2020-11-25 | 2020-11-23 | 6.434 | 0 | +0 | ||
| 2020-11-24 | 2020-11-20 | 6.343 | 0 | +0 | ||
| 2020-11-23 | 2020-11-19 | 6.539 | 0 | +0 | ||
| 2020-11-20 | 2020-11-18 | 6.600 | 0 | +0 | ||
| 2020-11-19 | 2020-11-17 | 6.585 | 0 | +0 | ||
| 2020-11-18 | 2020-11-16 | 6.509 | 0 | +0 | ||
| 2020-11-17 | 2020-11-13 | 6.479 | 0 | +0 | ||
| 2020-11-16 | 2020-11-12 | 6.675 | 0 | +0 | ||
| 2020-11-13 | 2020-11-11 | 6.886 | 0 | +0 | ||
| 2020-11-12 | 2020-11-10 | 6.645 | 0 | +0 | ||
| 2020-11-11 | 2020-11-09 | 6.600 | 0 | +0 | ||
| 2020-11-10 | 2020-11-06 | 6.539 | 0 | +0 | ||
| 2020-11-09 | 2020-11-05 | 6.509 | 0 | +0 | ||
| 2020-11-06 | 2020-11-04 | 6.374 | 0 | +0 | ||
| 2020-11-05 | 2020-11-03 | 6.479 | 0 | +0 | ||
| 2020-11-04 | 2020-11-02 | 6.389 | 0 | +0 | ||
| 2020-11-03 | 2020-10-30 | 6.389 | 0 | +0 | ||
| 2020-11-02 | 2020-10-29 | 6.479 | 0 | +0 | ||
| 2020-10-30 | 2020-10-28 | 6.464 | 0 | +0 | ||
| 2020-10-29 | 2020-10-27 | 6.539 | 0 | +0 | ||
| 2020-10-28 | 2020-10-23 | 6.750 | 0 | +0 | ||
| 2020-10-27 | 2020-10-22 | 6.615 | 0 | +0 | ||
| 2020-10-23 | 2020-10-21 | 6.479 | 0 | +0 | ||
| 2020-10-22 | 2020-10-20 | 6.343 | 0 | +0 | ||
| 2020-10-21 | 2020-10-19 | 6.554 | 0 | +0 | ||
| 2020-10-20 | 2020-10-16 | 6.404 | 0 | +0 | ||
| 2020-10-19 | 2020-10-15 | 6.163 | 0 | +0 | ||
| 2020-10-16 | 2020-10-14 | 6.117 | 0 | +0 | ||
| 2020-10-15 | 2020-10-12 | 6.148 | 0 | +0 | ||
| 2020-10-14 | 2020-10-09 | 5.937 | 0 | +0 | ||
| 2020-10-12 | 2020-10-08 | 5.816 | 0 | +0 | ||
| 2020-10-09 | 2020-10-07 | 5.876 | 0 | +0 | ||
| 2020-10-08 | 2020-10-06 | 6.027 | 0 | +0 | ||
| 2020-10-07 | 2020-10-05 | 6.012 | 0 | +0 | ||
| 2020-10-06 | 2020-09-30 | 6.117 | 0 | +0 | ||
| 2020-10-05 | 2020-09-29 | 6.223 | 0 | +0 | ||
| 2020-09-30 | 2020-09-28 | 6.268 | 0 | +0 | ||
| 2020-09-29 | 2020-09-25 | 6.283 | 0 | +0 | ||
| 2020-09-28 | 2020-09-24 | 6.374 | 0 | +0 | ||
| 2020-09-25 | 2020-09-23 | 6.449 | 0 | +0 | ||
| 2020-09-24 | 2020-09-22 | 6.524 | 0 | +0 | ||
| 2020-09-23 | 2020-09-21 | 6.600 | 0 | +0 | ||
| 2020-09-22 | 2020-09-18 | 6.690 | 0 | +0 | ||
| 2020-09-21 | 2020-09-17 | 6.615 | 0 | +0 | ||
| 2020-09-18 | 2020-09-16 | 6.675 | 0 | +0 | ||
| 2020-09-17 | 2020-09-15 | 6.735 | 0 | +0 | ||
| 2020-09-16 | 2020-09-14 | 6.795 | 0 | +0 | ||
| 2020-09-15 | 2020-09-11 | 6.931 | 0 | +0 | ||
| 2020-09-14 | 2020-09-10 | 6.946 | 0 | +0 | ||
| 2020-09-11 | 2020-09-09 | 6.991 | 0 | +0 | ||
| 2020-09-10 | 2020-09-08 | 7.021 | 0 | +0 | ||
| 2020-09-09 | 2020-09-07 | 6.946 | 0 | +0 | ||
| 2020-09-08 | 2020-09-04 | 6.991 | 0 | +0 | ||
| 2020-09-07 | 2020-09-03 | 7.037 | 0 | +0 | ||
| 2020-09-04 | 2020-09-02 | 7.052 | 0 | +0 | ||
| 2020-09-03 | 2020-09-01 | 7.097 | 0 | +0 | ||
| 2020-09-02 | 2020-08-31 | 7.112 | 0 | +0 | ||
| 2020-09-01 | 2020-08-28 | 7.217 | 0 | +0 | ||
| 2020-08-31 | 2020-08-27 | 7.263 | 0 | +0 | ||
| 2020-08-28 | 2020-08-26 | 7.308 | 0 | +0 | ||
| 2020-08-27 | 2020-08-25 | 7.383 | 0 | +0 | ||
| 2020-08-26 | 2020-08-24 | 7.368 | 0 | +0 | ||
| 2020-08-25 | 2020-08-21 | 7.338 | 0 | +0 | ||
| 2020-08-24 | 2020-08-20 | 7.383 | 0 | +0 | ||
| 2020-08-21 | 2020-08-19 | 7.458 | 0 | +0 | ||
| 2020-08-20 | 2020-08-18 | 7.549 | 0 | +0 | ||
| 2020-08-19 | 2020-08-17 | 7.549 | 0 | +0 | ||
| 2020-08-18 | 2020-08-14 | 7.489 | 0 | +0 | ||
| 2020-08-17 | 2020-08-13 | 7.504 | 0 | +0 | ||
| 2020-08-14 | 2020-08-12 | 7.489 | 0 | +0 | ||
| 2020-08-13 | 2020-08-11 | 7.413 | 0 | +0 | ||
| 2020-08-12 | 2020-08-10 | 7.428 | 0 | +0 | ||
| 2020-08-11 | 2020-08-07 | 7.383 | 0 | +0 | ||
| 2020-08-10 | 2020-08-06 | 7.428 | 0 | +0 | ||
| 2020-08-07 | 2020-08-05 | 7.428 | 0 | +0 | ||
| 2020-08-06 | 2020-08-04 | 7.458 | 0 | +0 | ||
| 2020-08-05 | 2020-08-03 | 7.383 | 0 | +0 | ||
| 2020-08-04 | 2020-07-31 | 7.353 | 0 | +0 | ||
| 2020-08-03 | 2020-07-30 | 7.428 | 0 | +0 | ||
| 2020-07-31 | 2020-07-29 | 7.519 | 0 | +0 | ||
| 2020-07-30 | 2020-07-28 | 7.519 | 0 | +0 | ||
| 2020-07-29 | 2020-07-27 | 7.428 | 0 | +0 | ||
| 2020-07-28 | 2020-07-24 | 7.413 | 0 | +0 | ||
| 2020-07-27 | 2020-07-23 | 7.428 | 0 | +0 | ||
| 2020-07-24 | 2020-07-22 | 7.428 | 0 | +0 | ||
| 2020-07-23 | 2020-07-21 | 7.458 | 0 | +0 | ||
| 2020-07-22 | 2020-07-20 | 7.519 | 0 | +0 | ||
| 2020-07-21 | 2020-07-17 | 7.504 | 0 | +0 | ||
| 2020-07-20 | 2020-07-16 | 7.473 | 0 | +0 | ||
| 2020-07-17 | 2020-07-15 | 7.579 | 0 | +0 | ||
| 2020-07-16 | 2020-07-14 | 7.745 | 0 | +0 | ||
| 2020-07-15 | 2020-07-13 | 7.775 | 0 | +0 | ||
| 2020-07-14 | 2020-07-10 | 7.835 | 0 | +0 | ||
| 2020-07-13 | 2020-07-09 | 7.910 | 0 | +0 | ||
| 2020-07-10 | 2020-07-08 | 8.061 | 0 | +0 | ||
| 2020-07-09 | 2020-07-07 | 8.001 | 0 | +0 | ||
| 2020-07-08 | 2020-07-06 | 8.106 | 0 | +0 | ||
| 2020-07-07 | 2020-07-03 | 7.715 | 0 | +0 | ||
| 2020-07-06 | 2020-07-02 | 7.579 | 0 | +0 | ||
| 2020-07-03 | 2020-06-30 | 8.676 | 0 | +0 | ||
| 2020-07-02 | 2020-06-29 | 8.905 | 0 | +0 | ||
| 2020-06-30 | 2020-06-26 | 8.872 | 0 | +0 | ||
| 2020-06-29 | 2020-06-24 | 8.774 | 0 | +0 | ||
| 2020-06-26 | 2020-06-23 | 8.791 | 0 | +0 | ||
| 2020-06-24 | 2020-06-22 | 8.807 | 0 | +0 | ||
| 2020-06-23 | 2020-06-19 | 8.872 | 0 | +0 | ||
| 2020-06-22 | 2020-06-18 | 8.823 | 0 | +0 | ||
| 2020-06-19 | 2020-06-17 | 8.840 | 0 | +0 | ||
| 2020-06-18 | 2020-06-16 | 8.807 | 0 | +0 | ||
| 2020-06-17 | 2020-06-15 | 8.774 | 0 | +0 | ||
| 2020-06-16 | 2020-06-12 | 8.856 | 0 | +0 | ||
| 2020-06-15 | 2020-06-11 | 8.921 | 0 | +0 | ||
| 2020-06-12 | 2020-06-10 | 9.019 | 0 | +0 | ||
| 2020-06-11 | 2020-06-09 | 8.921 | 0 | +0 | ||
| 2020-06-10 | 2020-06-08 | 8.937 | 0 | +0 | ||
| 2020-06-09 | 2020-06-05 | 9.068 | 0 | +0 | ||
| 2020-06-08 | 2020-06-04 | 8.937 | 0 | +0 | ||
| 2020-06-05 | 2020-06-03 | 8.970 | 0 | +0 | ||
| 2020-06-04 | 2020-06-02 | 8.905 | 0 | +0 | ||
| 2020-06-03 | 2020-06-01 | 8.954 | 0 | +0 | ||
| 2020-06-02 | 2020-05-29 | 8.791 | 0 | +0 | ||
| 2020-06-01 | 2020-05-28 | 8.742 | 0 | +0 | ||
| 2020-05-29 | 2020-05-27 | 8.693 | 0 | +0 | ||
| 2020-05-28 | 2020-05-26 | 8.742 | 0 | +0 | ||
| 2020-05-27 | 2020-05-25 | 8.758 | 0 | +0 | ||
| 2020-05-26 | 2020-05-22 | 8.676 | 0 | +0 | ||
| 2020-05-25 | 2020-05-21 | 9.019 | 0 | +0 | ||
| 2020-05-22 | 2020-05-20 | 9.019 | 0 | +0 | ||
| 2020-05-21 | 2020-05-19 | 9.117 | 0 | +0 | ||
| 2020-05-20 | 2020-05-18 | 9.003 | 0 | +0 | ||
| 2020-05-19 | 2020-05-15 | 8.954 | 0 | +0 | ||
| 2020-05-18 | 2020-05-14 | 8.905 | 0 | +0 | ||
| 2020-05-15 | 2020-05-13 | 9.035 | 0 | +0 | ||
| 2020-05-14 | 2020-05-12 | 9.100 | 0 | +0 | ||
| 2020-05-13 | 2020-05-11 | 9.133 | 0 | +0 | ||
| 2020-05-12 | 2020-05-08 | 9.198 | 0 | +0 | ||
| 2020-05-11 | 2020-05-07 | 9.215 | 0 | +0 | ||
| 2020-05-08 | 2020-05-06 | 9.182 | 0 | +0 | ||
| 2020-05-07 | 2020-05-05 | 9.019 | 0 | +0 | ||
| 2020-05-06 | 2020-05-04 | 9.068 | 0 | +0 | ||
| 2020-05-05 | 2020-04-29 | 9.459 | 0 | +0 | ||
| 2020-05-04 | 2020-04-28 | 9.361 | 0 | +0 | ||
| 2020-04-29 | 2020-04-27 | 9.149 | 0 | +0 | ||
| 2020-04-28 | 2020-04-24 | 8.970 | 0 | +0 | ||
| 2020-04-27 | 2020-04-23 | 8.954 | 0 | +0 | ||
| 2020-04-24 | 2020-04-22 | 9.068 | 0 | +0 | ||
| 2020-04-23 | 2020-04-21 | 9.052 | 0 | +0 | ||
| 2020-04-22 | 2020-04-20 | 9.198 | 0 | +0 | ||
| 2020-04-21 | 2020-04-17 | 9.247 | 0 | +0 | ||
| 2020-04-20 | 2020-04-16 | 9.215 | 0 | +0 | ||
| 2020-04-17 | 2020-04-15 | 9.329 | 0 | +0 | ||
| 2020-04-16 | 2020-04-14 | 9.378 | 0 | +0 | ||
| 2020-04-15 | 2020-04-09 | 9.312 | 0 | +0 | ||
| 2020-04-14 | 2020-04-08 | 9.312 | 0 | +0 | ||
| 2020-04-09 | 2020-04-07 | 9.296 | 0 | +0 | ||
| 2020-04-08 | 2020-04-06 | 9.215 | 0 | +0 | ||
| 2020-04-07 | 2020-04-03 | 9.133 | 0 | +0 | ||
| 2020-04-06 | 2020-04-02 | 9.133 | 0 | +0 | ||
| 2020-04-03 | 2020-04-01 | 9.117 | 0 | +0 | ||
| 2020-04-02 | 2020-03-31 | 9.394 | 0 | +0 | ||
| 2020-04-01 | 2020-03-30 | 9.215 | 0 | -530 | ||
| 2020-03-31 | 2020-03-27 | 9.084 | 530 | -530 | 0.00% | 4,815 |
| 2020-03-26 | 2020-03-24 | 8.758 | 1,060 | -529 | 0.00% | 9,283 |
| 2020-03-18 | 2020-03-16 | 8.562 | 1,589 | -4,415 | 0.00% | 13,605 |
| 2020-03-17 | 2020-03-13 | 8.807 | 6,004 | -1,060 | 0.00% | 52,877 |
| 2020-03-12 | 2020-03-10 | 8.937 | 7,064 | -1,589 | 0.00% | 63,134 |
| 2019-06-25 | 2019-06-21 | 10.128 | 8,653 | +585 | 0.00% | 87,634 |
| 2018-07-27 | 2018-07-25 | 10.180 | 8,068 | +1,345 | 0.00% | 82,133 |
| 2018-06-25 | 2018-06-21 | 14.966 | 6,723 | +1,207 | 0.00% | 100,618 |
| 2017-10-26 | 2017-10-24 | 15.712 | 5,516 | -338 | 0.00% | 86,669 |
| 2017-09-29 | 2017-09-27 | 15.980 | 5,854 | +114 | 0.00% | 93,546 |
| 2017-09-22 | 2017-09-20 | 16.741 | 5,740 | -1,325 | 0.00% | 96,092 |
| 2017-09-11 | 2017-09-07 | 16.719 | 7,065 | -662 | 0.00% | 118,120 |
| 2017-08-09 | 2017-08-07 | 17.328 | 7,727 | +662 | 0.00% | 133,892 |
| 2017-06-20 | 2017-06-16 | 17.180 | 7,065 | +172 | 0.00% | 121,377 |
| 2017-05-08 | 2017-05-04 | 16.534 | 6,893 | -2,693 | 0.00% | 113,968 |
| 2017-02-17 | 2017-02-15 | 20.389 | 9,586 | -323 | 0.00% | 195,447 |
| 2016-12-09 | 2016-12-07 | 19.520 | 9,909 | -1,077 | 0.00% | 193,421 |
| 2016-11-08 | 2016-11-04 | 19.743 | 10,986 | -646 | 0.00% | 216,892 |
| 2016-09-12 | 2016-09-08 | 19.551 | 11,632 | +177 | 0.00% | 227,415 |
| 2016-08-09 | 2016-08-05 | 18.646 | 11,455 | -8,944 | 0.00% | 213,586 |
| 2016-06-10 | 2016-06-07 | 17.567 | 20,399 | +507 | 0.00% | 358,345 |
| 2016-02-05 | 2016-02-03 | 15.220 | 19,892 | +269 | 0.00% | 302,754 |
| 2015-08-31 | 2015-08-27 | 18.254 | 19,623 | +8,502 | 0.00% | 358,207 |
| 2015-06-23 | 2015-06-19 | 24.041 | 11,121 | +152 | 0.00% | 267,357 |
| 2015-04-28 | 2015-04-24 | 26.521 | 10,969 | -301 | 0.00% | 290,910 |
| 2015-04-24 | 2015-04-22 | 26.426 | 11,270 | +301 | 0.00% | 297,818 |
| 2015-04-23 | 2015-04-21 | 26.807 | 10,969 | -2,096 | 0.00% | 294,050 |
| 2015-04-22 | 2015-04-20 | 25.233 | 13,065 | -4,193 | 0.00% | 329,672 |
| 2015-04-21 | 2015-04-17 | 26.330 | 17,258 | +4,193 | 0.00% | 454,409 |
| 2015-04-15 | 2015-04-13 | 26.378 | 13,065 | +2,096 | 0.00% | 344,629 |
| 2015-04-14 | 2015-04-10 | 25.424 | 10,969 | +24 | 0.00% | 278,876 |
| 2015-04-13 | 2015-04-09 | 24.804 | 10,945 | -24 | 0.00% | 271,479 |
| 2015-01-07 | 2015-01-05 | 24.756 | 10,969 | -905 | 0.00% | 271,551 |
| 2014-12-30 | 2014-12-24 | 22.958 | 11,874 | -4,193 | 0.00% | 272,602 |
| 2014-12-29 | 2014-12-22 | 23.392 | 16,067 | +160 | 0.00% | 375,831 |
| 2014-12-12 | 2014-12-10 | 22.259 | 15,907 | +4,151 | 0.00% | 354,078 |
| 2014-12-11 | 2014-12-09 | 21.657 | 11,756 | -4,981 | 0.00% | 254,600 |
| 2014-12-04 | 2014-12-02 | 20.982 | 16,737 | -299 | 0.00% | 351,184 |
| 2014-09-17 | 2014-09-15 | 17.610 | 17,036 | -4,151 | 0.00% | 300,002 |
| 2014-09-12 | 2014-09-10 | 18.092 | 21,187 | +4,151 | 0.00% | 383,308 |
| 2014-07-11 | 2014-07-09 | 17.104 | 17,036 | +2,839 | 0.00% | 291,383 |
| 2014-06-12 | 2014-06-10 | 23.813 | 14,197 | +2,549 | 0.00% | 338,068 |
| 2014-02-04 | 2014-01-28 | 22.110 | 11,648 | -6,811 | 0.00% | 257,533 |
| 2013-12-11 | 2013-12-09 | 26.485 | 18,459 | +3,406 | 0.00% | 488,879 |
| 2013-11-22 | 2013-11-20 | 27.512 | 15,053 | +1,702 | 0.00% | 414,142 |
| 2013-09-23 | 2013-09-18 | 27.747 | 13,351 | -10,217 | 0.00% | 370,452 |
| 2013-09-02 | 2013-08-29 | 24.965 | 23,568 | +562 | 0.00% | 588,384 |
| 2013-08-16 | 2013-08-13 | 25.627 | 23,006 | -599 | 0.00% | 589,578 |
| 2013-06-19 | 2013-06-17 | 26.904 | 23,605 | +514 | 0.00% | 635,070 |
| 2013-05-27 | 2013-05-23 | 29.887 | 23,091 | +3,252 | 0.00% | 690,110 |
| 2013-04-03 | 2013-03-28 | 30.409 | 19,839 | +6,505 | 0.00% | 603,289 |
| 2013-04-02 | 2013-03-27 | 33.023 | 13,334 | -6,505 | 0.00% | 440,326 |
| 2013-03-28 | 2013-03-26 | 31.977 | 19,839 | +6,505 | 0.00% | 634,399 |
| 2013-03-27 | 2013-03-25 | 32.285 | 13,334 | -9,757 | 0.00% | 430,486 |
| 2013-03-26 | 2013-03-22 | 31.916 | 23,091 | +9,757 | 0.00% | 736,969 |
| 2013-03-22 | 2013-03-20 | 32.900 | 13,334 | -6,505 | 0.00% | 438,686 |
| 2013-03-19 | 2013-03-15 | 31.424 | 19,839 | +8,131 | 0.00% | 623,419 |
| 2013-03-08 | 2013-03-06 | 33.638 | 11,708 | -6,505 | 0.00% | 393,831 |
| 2013-03-07 | 2013-03-05 | 32.715 | 18,213 | -9,757 | 0.00% | 595,844 |
| 2013-03-06 | 2013-03-04 | 31.670 | 27,970 | +6,505 | 0.00% | 885,807 |
| 2013-03-05 | 2013-03-01 | 33.023 | 21,465 | -6,505 | 0.00% | 708,834 |
| 2013-02-21 | 2013-02-19 | 32.654 | 27,970 | +6,505 | 0.00% | 913,327 |
| 2013-02-20 | 2013-02-18 | 33.699 | 21,465 | +3,252 | 0.00% | 723,354 |
| 2013-02-18 | 2013-02-14 | 34.868 | 18,213 | -3,252 | 0.00% | 635,044 |
| 2013-02-15 | 2013-02-08 | 32.961 | 21,465 | +6,504 | 0.00% | 707,514 |
| 2013-02-08 | 2013-02-06 | 35.667 | 14,961 | +6,505 | 0.00% | 533,615 |
| 2013-02-06 | 2013-02-04 | 37.143 | 8,456 | +3,252 | 0.00% | 314,081 |
| 2013-02-05 | 2013-02-01 | 36.159 | 5,204 | -9,366 | 0.00% | 188,172 |
| 2013-02-04 | 2013-01-31 | 34.253 | 14,570 | +9,757 | 0.00% | 499,062 |
| 2013-01-23 | 2013-01-21 | 32.100 | 4,813 | -781 | 0.00% | 154,499 |
| 2013-01-22 | 2013-01-18 | 32.223 | 5,594 | +781 | 0.00% | 180,257 |
| 2013-01-16 | 2013-01-14 | 30.317 | 4,813 | -391 | 0.00% | 145,916 |
| 2013-01-08 | 2013-01-04 | 29.302 | 5,204 | -195 | 0.00% | 152,489 |
| 2013-01-04 | 2013-01-02 | 30.071 | 5,399 | -585 | 0.00% | 162,353 |
| 2013-01-02 | 2012-12-27 | 26.873 | 5,984 | -195 | 0.00% | 160,810 |
| 2012-12-13 | 2012-12-11 | 26.135 | 6,179 | -391 | 0.00% | 161,490 |
| 2012-11-29 | 2012-11-27 | 22.999 | 6,570 | -975 | 0.00% | 151,104 |
| 2012-10-05 | 2012-10-03 | 18.910 | 7,545 | -195 | 0.00% | 142,674 |
| 2012-09-14 | 2012-09-12 | 18.787 | 7,740 | -1,627 | 0.00% | 145,409 |
| 2012-09-07 | 2012-09-05 | 17.772 | 9,367 | +1,627 | 0.00% | 166,471 |
| 2012-08-29 | 2012-08-27 | 21.794 | 7,740 | +205 | 0.00% | 168,683 |
| 2012-08-03 | 2012-08-01 | 22.931 | 7,535 | -380 | 0.00% | 172,783 |
| 2012-08-02 | 2012-07-31 | 22.773 | 7,915 | -1,583 | 0.00% | 180,246 |
| 2012-07-19 | 2012-07-17 | 21.351 | 9,498 | +1,583 | 0.00% | 202,796 |
| 2012-06-19 | 2012-06-15 | 24.385 | 7,915 | +390 | 0.00% | 193,003 |
| 2012-05-03 | 2012-04-30 | 26.743 | 7,525 | -723 | 0.00% | 201,243 |
| 2012-04-20 | 2012-04-18 | 25.547 | 8,248 | -180 | 0.00% | 210,714 |
| 2012-04-11 | 2012-04-05 | 24.816 | 8,428 | -723 | 0.00% | 209,153 |
| 2012-03-07 | 2012-03-05 | 24.119 | 9,151 | +361 | 0.00% | 220,711 |
| 2012-03-01 | 2012-02-28 | 24.883 | 8,790 | -361 | 0.00% | 218,720 |
| 2012-02-06 | 2012-02-02 | 24.650 | 9,151 | -1,505 | 0.00% | 225,575 |
| 2011-12-13 | 2011-12-09 | 21.926 | 10,656 | +1,505 | 0.00% | 233,645 |
| 2011-07-05 | 2011-06-30 | 23.820 | 9,151 | -361 | 0.00% | 217,975 |
| 2011-06-01 | 2011-05-30 | 24.552 | 9,512 | +155 | 0.00% | 233,537 |
| 2011-05-09 | 2011-05-05 | 24.484 | 9,357 | +770 | 0.00% | 229,100 |
| 2011-04-18 | 2011-04-14 | 25.633 | 8,587 | -178 | 0.00% | 220,107 |
| 2011-04-06 | 2011-04-01 | 24.586 | 8,765 | -355 | 0.00% | 215,493 |
| 2011-03-24 | 2011-03-22 | 22.796 | 9,120 | -178 | 0.00% | 207,897 |
| 2011-02-22 | 2011-02-18 | 23.674 | 9,298 | -355 | 0.00% | 220,119 |
| 2011-01-14 | 2011-01-12 | 23.437 | 9,653 | -1,836 | 0.00% | 226,241 |
| 2010-12-30 | 2010-12-28 | 21.614 | 11,489 | +1,481 | 0.00% | 248,320 |
| 2010-11-08 | 2010-11-04 | 24.923 | 10,008 | -533 | 0.00% | 249,433 |
| 2010-11-05 | 2010-11-03 | 24.788 | 10,541 | -2,665 | 0.00% | 261,293 |
| 2010-10-20 | 2010-10-18 | 24.552 | 13,206 | -297 | 0.00% | 324,232 |
| 2010-08-12 | 2010-08-10 | 25.329 | 13,503 | -59 | 0.00% | 342,012 |
| 2010-08-11 | 2010-08-09 | 25.633 | 13,562 | -296 | 0.00% | 347,629 |
| 2010-08-04 | 2010-08-02 | 24.856 | 13,858 | -178 | 0.00% | 344,452 |
| 2010-07-28 | 2010-07-26 | 24.315 | 14,036 | -59 | 0.00% | 341,292 |
| 2010-07-27 | 2010-07-23 | 24.586 | 14,095 | -888 | 0.00% | 346,535 |
| 2010-07-26 | 2010-07-22 | 24.417 | 14,983 | +592 | 0.00% | 365,837 |
| 2010-07-22 | 2010-07-20 | 24.147 | 14,391 | -1,599 | 0.00% | 347,494 |
| 2010-07-12 | 2010-07-08 | 23.775 | 15,990 | +2,665 | 0.00% | 380,164 |
| 2010-06-24 | 2010-06-22 | 34.396 | 13,325 | -2,961 | 0.00% | 458,325 |
| 2010-06-23 | 2010-06-21 | 34.110 | 16,286 | +2,806 | 0.00% | 555,520 |
| 2010-06-18 | 2010-06-15 | 32.070 | 13,480 | -122 | 0.00% | 432,306 |
| 2010-06-17 | 2010-06-14 | 31.540 | 13,602 | -736 | 0.00% | 429,004 |
| 2010-06-11 | 2010-06-09 | 30.846 | 14,338 | +491 | 0.00% | 442,272 |
| 2010-06-10 | 2010-06-08 | 30.397 | 13,847 | +612 | 0.00% | 420,912 |
| 2010-06-02 | 2010-05-31 | 31.948 | 13,235 | +981 | 0.00% | 422,829 |
| 2010-05-07 | 2010-05-05 | 32.641 | 12,254 | +2,451 | 0.00% | 399,988 |
| 2010-05-05 | 2010-05-03 | 33.621 | 9,803 | -368 | 0.00% | 329,583 |
| 2010-05-03 | 2010-04-29 | 33.213 | 10,171 | -123 | 0.00% | 337,806 |
| 2010-04-23 | 2010-04-21 | 33.294 | 10,294 | +245 | 0.00% | 342,731 |
| 2010-04-22 | 2010-04-20 | 32.805 | 10,049 | -980 | 0.00% | 329,654 |
| 2010-03-19 | 2010-03-17 | 32.764 | 11,029 | -245 | 0.00% | 361,352 |
| 2010-03-03 | 2010-03-01 | 33.457 | 11,274 | -490 | 0.00% | 377,199 |
| 2010-03-02 | 2010-02-26 | 33.009 | 11,764 | -123 | 0.00% | 388,314 |
| 2010-02-25 | 2010-02-23 | 31.825 | 11,887 | -1,348 | 0.00% | 378,308 |
| 2010-01-29 | 2010-01-27 | 32.029 | 13,235 | -490 | 0.00% | 423,909 |
| 2010-01-15 | 2010-01-13 | 34.151 | 13,725 | -735 | 0.00% | 468,724 |
| 2010-01-06 | 2010-01-04 | 36.191 | 14,460 | -123 | 0.00% | 523,325 |
| 2010-01-05 | 2009-12-31 | 35.579 | 14,583 | -122 | 0.00% | 518,851 |
| 2010-01-04 | 2009-12-29 | 33.988 | 14,705 | -123 | 0.00% | 499,792 |
| 2009-12-09 | 2009-12-07 | 37.252 | 14,828 | -122 | 0.00% | 552,373 |
| 2009-12-08 | 2009-12-04 | 36.926 | 14,950 | +980 | 0.00% | 552,038 |
| 2009-12-04 | 2009-12-02 | 35.783 | 13,970 | -1,348 | 0.00% | 499,891 |
| 2009-12-01 | 2009-11-27 | 35.253 | 15,318 | +1,225 | 0.00% | 540,002 |
| 2009-11-30 | 2009-11-26 | 35.906 | 14,093 | 0.00% | 506,017 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy