History of CCASS shareholding
Participant: PRIME SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.130 | 148,148 | +0 | 0.00% | 611,851 |
| 2025-10-13 | 2025-10-09 | 4.130 | 148,148 | +0 | 0.00% | 611,851 |
| 2025-10-10 | 2025-10-08 | 4.190 | 148,148 | +0 | 0.00% | 620,740 |
| 2025-10-09 | 2025-10-06 | 4.190 | 148,148 | +0 | 0.00% | 620,740 |
| 2025-10-08 | 2025-10-03 | 4.110 | 148,148 | +0 | 0.00% | 608,888 |
| 2025-10-06 | 2025-10-02 | 4.220 | 148,148 | +0 | 0.00% | 625,185 |
| 2025-10-03 | 2025-09-30 | 4.110 | 148,148 | +0 | 0.00% | 608,888 |
| 2025-10-02 | 2025-09-29 | 4.110 | 148,148 | +0 | 0.00% | 608,888 |
| 2025-09-30 | 2025-09-26 | 4.070 | 148,148 | +0 | 0.00% | 602,962 |
| 2025-09-29 | 2025-09-25 | 4.050 | 148,148 | +0 | 0.00% | 599,999 |
| 2025-09-26 | 2025-09-24 | 4.070 | 148,148 | +0 | 0.00% | 602,962 |
| 2025-09-25 | 2025-09-23 | 4.120 | 148,148 | +0 | 0.00% | 610,370 |
| 2025-09-24 | 2025-09-22 | 4.080 | 148,148 | +0 | 0.00% | 604,444 |
| 2025-09-23 | 2025-09-19 | 4.130 | 148,148 | +0 | 0.00% | 611,851 |
| 2025-09-22 | 2025-09-18 | 4.090 | 148,148 | +0 | 0.00% | 605,925 |
| 2025-09-19 | 2025-09-17 | 4.150 | 148,148 | +0 | 0.00% | 614,814 |
| 2025-09-18 | 2025-09-16 | 4.150 | 148,148 | +0 | 0.00% | 614,814 |
| 2025-09-17 | 2025-09-15 | 4.130 | 148,148 | +0 | 0.00% | 611,851 |
| 2025-09-16 | 2025-09-12 | 4.240 | 148,148 | +0 | 0.00% | 628,148 |
| 2025-09-15 | 2025-09-11 | 4.290 | 148,148 | +0 | 0.00% | 635,555 |
| 2025-09-12 | 2025-09-10 | 4.584 | 148,148 | +0 | 0.00% | 679,169 |
| 2025-09-11 | 2025-09-09 | 4.512 | 148,148 | +4,989 | 0.00% | 668,437 |
| 2025-09-10 | 2025-09-08 | 4.481 | 143,159 | +0 | 0.00% | 641,482 |
| 2025-09-09 | 2025-09-05 | 4.502 | 143,159 | +0 | 0.00% | 644,445 |
| 2025-09-08 | 2025-09-04 | 4.450 | 143,159 | +0 | 0.00% | 637,038 |
| 2025-09-05 | 2025-09-03 | 4.512 | 143,159 | +0 | 0.00% | 645,927 |
| 2025-09-04 | 2025-09-02 | 4.584 | 143,159 | +0 | 0.00% | 656,297 |
| 2025-09-03 | 2025-09-01 | 4.543 | 143,159 | +0 | 0.00% | 650,371 |
| 2025-09-02 | 2025-08-29 | 4.595 | 143,159 | +0 | 0.00% | 657,779 |
| 2025-09-01 | 2025-08-28 | 4.626 | 143,159 | +0 | 0.00% | 662,223 |
| 2025-08-29 | 2025-08-27 | 4.543 | 143,159 | +0 | 0.00% | 650,371 |
| 2025-08-28 | 2025-08-26 | 4.615 | 143,159 | +0 | 0.00% | 660,742 |
| 2025-08-27 | 2025-08-25 | 4.678 | 143,159 | +0 | 0.00% | 669,630 |
| 2025-08-26 | 2025-08-22 | 4.667 | 143,159 | +0 | 0.00% | 668,149 |
| 2025-08-25 | 2025-08-21 | 4.740 | 143,159 | +0 | 0.00% | 678,519 |
| 2025-08-22 | 2025-08-20 | 4.698 | 143,159 | +0 | 0.00% | 672,593 |
| 2025-08-21 | 2025-08-19 | 4.740 | 143,159 | +0 | 0.00% | 678,519 |
| 2025-08-20 | 2025-08-18 | 4.729 | 143,159 | +0 | 0.00% | 677,038 |
| 2025-08-19 | 2025-08-15 | 4.709 | 143,159 | +0 | 0.00% | 674,075 |
| 2025-08-18 | 2025-08-14 | 4.884 | 143,159 | +0 | 0.00% | 699,260 |
| 2025-08-15 | 2025-08-13 | 4.988 | 143,159 | +0 | 0.00% | 714,075 |
| 2025-08-14 | 2025-08-12 | 5.091 | 143,159 | +0 | 0.00% | 728,890 |
| 2025-08-13 | 2025-08-11 | 4.988 | 143,159 | +0 | 0.00% | 714,075 |
| 2025-08-12 | 2025-08-08 | 5.081 | 143,159 | +0 | 0.00% | 727,408 |
| 2025-08-11 | 2025-08-07 | 5.081 | 143,159 | +0 | 0.00% | 727,408 |
| 2025-08-08 | 2025-08-06 | 5.040 | 143,159 | +0 | 0.00% | 721,482 |
| 2025-08-07 | 2025-08-05 | 5.133 | 143,159 | +0 | 0.00% | 734,816 |
| 2025-08-06 | 2025-08-04 | 4.998 | 143,159 | +0 | 0.00% | 715,556 |
| 2025-08-05 | 2025-08-01 | 4.884 | 143,159 | +0 | 0.00% | 699,260 |
| 2025-08-04 | 2025-07-31 | 4.895 | 143,159 | +0 | 0.00% | 700,742 |
| 2025-08-01 | 2025-07-30 | 5.060 | 143,159 | +0 | 0.00% | 724,445 |
| 2025-07-31 | 2025-07-29 | 5.060 | 143,159 | +0 | 0.00% | 724,445 |
| 2025-07-30 | 2025-07-28 | 5.216 | 143,159 | +0 | 0.00% | 746,668 |
| 2025-07-29 | 2025-07-25 | 5.247 | 143,159 | +0 | 0.00% | 751,112 |
| 2025-07-28 | 2025-07-24 | 5.288 | 143,159 | -2,504 | 0.00% | 757,038 |
| 2025-07-25 | 2025-07-23 | 5.371 | 145,663 | +1,669 | 0.00% | 782,338 |
| 2025-07-22 | 2025-07-18 | 5.671 | 143,994 | -22,225 | 0.00% | 816,588 |
| 2025-06-30 | 2025-06-26 | 4.884 | 166,219 | +2,444 | 0.00% | 811,794 |
| 2025-06-11 | 2025-06-09 | 4.537 | 163,775 | -822 | 0.00% | 743,094 |
| 2025-06-02 | 2025-05-29 | 4.243 | 164,597 | -233 | 0.00% | 698,418 |
| 2025-05-30 | 2025-05-28 | 4.212 | 164,830 | -476 | 0.00% | 694,213 |
| 2025-04-30 | 2025-04-28 | 3.802 | 165,306 | +709 | 0.00% | 628,506 |
| 2025-04-10 | 2025-04-08 | 3.487 | 164,597 | +13,070 | 0.00% | 573,948 |
| 2025-03-20 | 2025-03-18 | 4.149 | 151,527 | -10,343 | 0.00% | 628,636 |
| 2025-03-19 | 2025-03-17 | 4.107 | 161,870 | +822 | 0.00% | 664,745 |
| 2025-03-10 | 2025-03-06 | 3.918 | 161,048 | +20,947 | 0.00% | 630,923 |
| 2025-02-05 | 2025-02-03 | 3.907 | 140,101 | +1,645 | 0.00% | 547,389 |
| 2025-01-06 | 2025-01-02 | 3.540 | 138,456 | +9,521 | 0.00% | 490,065 |
| 2024-11-26 | 2024-11-22 | 3.182 | 128,935 | +3,291 | 0.00% | 410,323 |
| 2024-10-29 | 2024-10-25 | 3.507 | 125,644 | +5,613 | 0.00% | 440,652 |
| 2024-10-09 | 2024-10-07 | 4.013 | 120,031 | -251 | 0.00% | 481,670 |
| 2024-09-30 | 2024-09-26 | 3.419 | 120,282 | -14,553 | 0.00% | 411,268 |
| 2024-08-27 | 2024-08-23 | 3.045 | 134,835 | -1,091 | 0.00% | 410,625 |
| 2024-08-26 | 2024-08-22 | 3.067 | 135,926 | -9,096 | 0.00% | 416,937 |
| 2024-08-20 | 2024-08-16 | 3.023 | 145,022 | +9,096 | 0.00% | 438,460 |
| 2024-06-28 | 2024-06-26 | 3.521 | 135,926 | +11,135 | 0.00% | 478,556 |
| 2024-06-07 | 2024-06-05 | 3.557 | 124,791 | +721 | 0.00% | 443,836 |
| 2024-05-14 | 2024-05-10 | 3.581 | 124,070 | -5,010 | 0.00% | 444,244 |
| 2023-07-31 | 2023-07-27 | 3.497 | 129,080 | -721 | 0.00% | 451,362 |
| 2023-07-18 | 2023-07-13 | 3.449 | 129,801 | -1,443 | 0.00% | 447,666 |
| 2023-06-13 | 2023-06-09 | 4.136 | 131,244 | +10,014 | 0.00% | 542,781 |
| 2023-06-05 | 2023-06-01 | 3.941 | 121,230 | -1,999 | 0.00% | 477,791 |
| 2023-05-25 | 2023-05-23 | 4.265 | 123,229 | +1,999 | 0.00% | 525,609 |
| 2023-02-17 | 2023-02-15 | 3.682 | 121,230 | -7,713 | 0.00% | 446,357 |
| 2022-07-28 | 2022-07-26 | 3.384 | 128,943 | -667 | 0.00% | 436,307 |
| 2022-07-14 | 2022-07-12 | 3.449 | 129,610 | +5,998 | 0.00% | 446,966 |
| 2022-07-04 | 2022-06-29 | 3.669 | 123,612 | -26,997 | 0.00% | 453,525 |
| 2022-06-15 | 2022-06-13 | 4.353 | 150,609 | +12,008 | 0.00% | 655,612 |
| 2021-08-03 | 2021-07-30 | 4.452 | 138,601 | +1,420 | 0.00% | 617,008 |
| 2021-06-30 | 2021-06-28 | 5.269 | 137,181 | +613 | 0.00% | 722,775 |
| 2021-06-17 | 2021-06-15 | 5.997 | 136,568 | +7,098 | 0.00% | 818,981 |
| 2021-06-16 | 2021-06-11 | 6.117 | 129,470 | +11,739 | 0.00% | 792,022 |
| 2021-05-12 | 2021-05-10 | 6.283 | 117,731 | +6,636 | 0.00% | 739,723 |
| 2021-05-04 | 2021-04-30 | 6.012 | 111,095 | -4,911 | 0.00% | 667,897 |
| 2021-04-29 | 2021-04-27 | 6.434 | 116,006 | -4,646 | 0.00% | 746,363 |
| 2021-02-22 | 2021-02-18 | 7.263 | 120,652 | +3,983 | 0.00% | 876,241 |
| 2021-01-27 | 2021-01-25 | 7.217 | 116,669 | -128 | 0.00% | 842,040 |
| 2020-08-27 | 2020-08-25 | 7.383 | 116,797 | -22,565 | 0.00% | 862,323 |
| 2020-07-03 | 2020-06-30 | 8.676 | 139,362 | +1,991 | 0.00% | 1,209,163 |
| 2020-07-02 | 2020-06-29 | 8.905 | 137,371 | +10,457 | 0.00% | 1,223,254 |
| 2020-06-22 | 2020-06-18 | 8.823 | 126,914 | +3,679 | 0.00% | 1,119,788 |
| 2020-01-29 | 2020-01-22 | 9.606 | 123,235 | -6,131 | 0.00% | 1,183,800 |
| 2019-09-05 | 2019-09-03 | 8.415 | 129,366 | -2,119 | 0.00% | 1,088,676 |
| 2019-09-03 | 2019-08-30 | 8.415 | 131,485 | +2,119 | 0.00% | 1,106,509 |
| 2019-08-09 | 2019-08-07 | 8.367 | 129,366 | +3,679 | 0.00% | 1,082,347 |
| 2019-08-08 | 2019-08-06 | 8.334 | 125,687 | +1,226 | 0.00% | 1,047,467 |
| 2019-07-08 | 2019-07-04 | 8.840 | 124,461 | +6,132 | 0.00% | 1,100,174 |
| 2019-06-25 | 2019-06-21 | 10.128 | 118,329 | +7,999 | 0.00% | 1,198,390 |
| 2019-06-19 | 2019-06-17 | 9.918 | 110,330 | +1,715 | 0.00% | 1,094,221 |
| 2019-06-18 | 2019-06-14 | 9.883 | 108,615 | +8,004 | 0.00% | 1,073,413 |
| 2019-04-01 | 2019-03-28 | 10.093 | 100,611 | +5,717 | 0.00% | 1,015,429 |
| 2019-03-01 | 2019-02-27 | 10.757 | 94,894 | +3,430 | 0.00% | 1,020,804 |
| 2019-02-26 | 2019-02-22 | 10.635 | 91,464 | -5,145 | 0.00% | 972,707 |
| 2018-12-05 | 2018-12-03 | 10.355 | 96,609 | -988 | 0.00% | 1,000,386 |
| 2018-11-07 | 2018-11-05 | 10.233 | 97,597 | -4,802 | 0.00% | 998,667 |
| 2018-10-23 | 2018-10-19 | 9.673 | 102,399 | -2,859 | 0.00% | 990,488 |
| 2018-10-15 | 2018-10-11 | 9.480 | 105,258 | -3,430 | 0.00% | 997,890 |
| 2018-07-27 | 2018-07-25 | 10.180 | 108,688 | +18,496 | 0.00% | 1,106,453 |
| 2018-07-16 | 2018-07-12 | 9.760 | 90,192 | -14,293 | 0.00% | 880,300 |
| 2018-06-28 | 2018-06-26 | 9.865 | 104,485 | +5,717 | 0.00% | 1,030,769 |
| 2018-06-27 | 2018-06-25 | 10.058 | 98,768 | +6,289 | 0.00% | 993,373 |
| 2018-06-25 | 2018-06-21 | 14.966 | 92,479 | +19,888 | 0.00% | 1,384,057 |
| 2018-06-21 | 2018-06-19 | 14.945 | 72,591 | +703 | 0.00% | 1,084,862 |
| 2018-06-13 | 2018-06-11 | 15.648 | 71,888 | +704 | 0.00% | 1,124,932 |
| 2018-06-12 | 2018-06-08 | 15.712 | 71,184 | +3,752 | 0.00% | 1,118,468 |
| 2018-06-11 | 2018-06-07 | 16.139 | 67,432 | -2,345 | 0.00% | 1,088,268 |
| 2018-05-11 | 2018-05-09 | 15.776 | 69,777 | +11,726 | 0.00% | 1,100,824 |
| 2018-05-09 | 2018-05-07 | 15.499 | 58,051 | +939 | 0.00% | 899,742 |
| 2018-04-30 | 2018-04-26 | 15.457 | 57,112 | +4,690 | 0.00% | 882,753 |
| 2018-03-27 | 2018-03-23 | 16.565 | 52,422 | +938 | 0.00% | 868,377 |
| 2018-03-06 | 2018-03-02 | 16.949 | 51,484 | +2,346 | 0.00% | 872,596 |
| 2018-02-14 | 2018-02-12 | 17.141 | 49,138 | -338 | 0.00% | 842,262 |
| 2018-02-02 | 2018-01-31 | 19.081 | 49,476 | -2,345 | 0.00% | 944,042 |
| 2018-02-01 | 2018-01-30 | 18.633 | 51,821 | +9,381 | 0.00% | 965,586 |
| 2018-01-30 | 2018-01-26 | 19.187 | 42,440 | -338 | 0.00% | 814,313 |
| 2018-01-29 | 2018-01-25 | 18.036 | 42,778 | +338 | 0.00% | 771,551 |
| 2018-01-26 | 2018-01-24 | 18.676 | 42,440 | +2,345 | 0.00% | 792,598 |
| 2018-01-22 | 2018-01-18 | 18.079 | 40,095 | -2,345 | 0.00% | 724,869 |
| 2018-01-18 | 2018-01-16 | 17.567 | 42,440 | -676 | 0.00% | 745,549 |
| 2018-01-11 | 2018-01-09 | 17.077 | 43,116 | -9,381 | 0.00% | 736,283 |
| 2017-12-05 | 2017-12-01 | 16.928 | 52,497 | +2,345 | 0.00% | 888,646 |
| 2017-10-31 | 2017-10-27 | 16.011 | 50,152 | -938 | 0.00% | 802,975 |
| 2017-10-25 | 2017-10-23 | 15.691 | 51,090 | +676 | 0.00% | 801,655 |
| 2017-09-29 | 2017-09-27 | 15.980 | 50,414 | +978 | 0.00% | 805,607 |
| 2017-09-25 | 2017-09-21 | 16.262 | 49,436 | +3,606 | 0.00% | 803,951 |
| 2017-08-14 | 2017-08-10 | 16.784 | 45,830 | +2,300 | 0.00% | 769,222 |
| 2017-08-04 | 2017-08-02 | 17.545 | 43,530 | -994 | 0.00% | 763,742 |
| 2017-08-03 | 2017-08-01 | 17.480 | 44,524 | +332 | 0.00% | 778,278 |
| 2017-07-12 | 2017-07-10 | 16.545 | 44,192 | -332 | 0.00% | 731,161 |
| 2017-06-21 | 2017-06-19 | 17.358 | 44,524 | +1,150 | 0.00% | 772,861 |
| 2017-06-20 | 2017-06-16 | 17.180 | 43,374 | +1,054 | 0.00% | 745,167 |
| 2017-04-20 | 2017-04-18 | 17.603 | 42,320 | +970 | 0.00% | 744,977 |
| 2017-04-13 | 2017-04-11 | 18.027 | 41,350 | +969 | 0.00% | 745,408 |
| 2016-12-19 | 2016-12-15 | 18.673 | 40,381 | +8,976 | 0.00% | 754,034 |
| 2016-11-28 | 2016-11-24 | 19.453 | 31,405 | +448 | 0.00% | 610,918 |
| 2016-10-06 | 2016-10-04 | 20.055 | 30,957 | -323 | 0.00% | 620,828 |
| 2016-10-04 | 2016-09-30 | 19.921 | 31,280 | -4,487 | 0.00% | 623,124 |
| 2016-09-28 | 2016-09-26 | 19.809 | 35,767 | +323 | 0.00% | 708,523 |
| 2016-09-12 | 2016-09-08 | 19.551 | 35,444 | +541 | 0.00% | 692,959 |
| 2016-09-07 | 2016-09-05 | 19.257 | 34,903 | -318 | 0.00% | 672,115 |
| 2016-08-31 | 2016-08-29 | 18.533 | 35,221 | -13,258 | 0.00% | 652,735 |
| 2016-08-16 | 2016-08-12 | 19.098 | 48,479 | -884 | 0.00% | 925,864 |
| 2016-07-25 | 2016-07-21 | 18.352 | 49,363 | -4,419 | 0.00% | 905,886 |
| 2016-07-20 | 2016-07-18 | 18.080 | 53,782 | -319 | 0.00% | 972,377 |
| 2016-07-18 | 2016-07-14 | 17.311 | 54,101 | -6,646 | 0.00% | 936,522 |
| 2016-06-10 | 2016-06-07 | 17.567 | 60,747 | +1,512 | 0.00% | 1,067,131 |
| 2016-05-30 | 2016-05-26 | 16.963 | 59,235 | -6,205 | 0.00% | 1,004,830 |
| 2016-05-26 | 2016-05-24 | 16.615 | 65,440 | +1,241 | 0.00% | 1,087,309 |
| 2016-04-21 | 2016-04-19 | 17.335 | 64,199 | -6,206 | 0.00% | 1,112,873 |
| 2016-03-02 | 2016-02-29 | 14.805 | 70,405 | -1,241 | 0.00% | 1,042,368 |
| 2016-02-29 | 2016-02-25 | 15.269 | 71,646 | +3,448 | 0.00% | 1,093,993 |
| 2016-02-05 | 2016-02-03 | 15.220 | 68,198 | +921 | 0.00% | 1,037,965 |
| 2016-01-25 | 2016-01-21 | 15.055 | 67,277 | +4,251 | 0.00% | 1,012,869 |
| 2015-10-12 | 2015-10-08 | 17.831 | 63,026 | +4,251 | 0.00% | 1,123,817 |
| 2015-09-11 | 2015-09-09 | 17.737 | 58,775 | +851 | 0.00% | 1,042,487 |
| 2015-09-01 | 2015-08-28 | 17.690 | 57,924 | +850 | 0.00% | 1,024,668 |
| 2015-07-30 | 2015-07-28 | 20.325 | 57,074 | +4,251 | 0.00% | 1,160,002 |
| 2015-07-29 | 2015-07-27 | 20.748 | 52,823 | +2,125 | 0.00% | 1,095,969 |
| 2015-07-23 | 2015-07-21 | 21.477 | 50,698 | +612 | 0.00% | 1,088,850 |
| 2015-07-10 | 2015-07-08 | 18.772 | 50,086 | +4,251 | 0.00% | 940,212 |
| 2015-07-08 | 2015-07-06 | 22.253 | 45,835 | +851 | 0.00% | 1,019,988 |
| 2015-07-03 | 2015-06-30 | 23.900 | 44,984 | +425 | 0.00% | 1,075,124 |
| 2015-07-02 | 2015-06-29 | 23.147 | 44,559 | +8,502 | 0.00% | 1,031,424 |
| 2015-06-26 | 2015-06-24 | 24.653 | 36,057 | -374 | 0.00% | 888,909 |
| 2015-06-23 | 2015-06-19 | 24.041 | 36,431 | +498 | 0.00% | 875,829 |
| 2015-06-19 | 2015-06-17 | 24.375 | 35,933 | -419 | 0.00% | 875,854 |
| 2015-06-05 | 2015-06-03 | 25.424 | 36,352 | +209 | 0.00% | 924,215 |
| 2015-06-01 | 2015-05-28 | 25.853 | 36,143 | +1,678 | 0.00% | 934,418 |
| 2015-05-13 | 2015-05-11 | 26.998 | 34,465 | -10,063 | 0.00% | 930,491 |
| 2015-05-11 | 2015-05-07 | 25.710 | 44,528 | -2,097 | 0.00% | 1,144,826 |
| 2015-05-04 | 2015-04-29 | 27.618 | 46,625 | -302 | 0.00% | 1,287,701 |
| 2015-04-29 | 2015-04-27 | 27.475 | 46,927 | -302 | 0.00% | 1,289,326 |
| 2015-04-28 | 2015-04-24 | 26.521 | 47,229 | +302 | 0.00% | 1,252,567 |
| 2015-04-27 | 2015-04-23 | 26.426 | 46,927 | -4,193 | 0.00% | 1,240,081 |
| 2015-04-23 | 2015-04-21 | 26.807 | 51,120 | +210 | 0.00% | 1,370,392 |
| 2015-04-22 | 2015-04-20 | 25.233 | 50,910 | +906 | 0.00% | 1,284,625 |
| 2015-04-20 | 2015-04-16 | 26.664 | 50,004 | -5,937 | 0.00% | 1,333,319 |
| 2015-04-17 | 2015-04-15 | 26.473 | 55,941 | -210 | 0.00% | 1,480,951 |
| 2015-04-16 | 2015-04-14 | 25.472 | 56,151 | -1,677 | 0.00% | 1,430,264 |
| 2015-04-15 | 2015-04-13 | 26.378 | 57,828 | -8,386 | 0.00% | 1,525,390 |
| 2015-04-13 | 2015-04-09 | 24.804 | 66,214 | +1,375 | 0.00% | 1,642,369 |
| 2015-04-09 | 2015-04-02 | 23.182 | 64,839 | +302 | 0.00% | 1,503,108 |
| 2015-04-01 | 2015-03-30 | 22.634 | 64,537 | -503 | 0.00% | 1,460,705 |
| 2015-03-23 | 2015-03-19 | 22.705 | 65,040 | -1,208 | 0.00% | 1,476,743 |
| 2015-03-13 | 2015-03-11 | 21.107 | 66,248 | -25,157 | 0.00% | 1,398,310 |
| 2015-03-05 | 2015-03-03 | 21.537 | 91,405 | +8,386 | 0.00% | 1,968,544 |
| 2015-03-04 | 2015-03-02 | 22.300 | 83,019 | -4,193 | 0.00% | 1,851,299 |
| 2015-03-03 | 2015-02-27 | 22.347 | 87,212 | +8,889 | 0.00% | 1,948,962 |
| 2015-02-26 | 2015-02-24 | 21.990 | 78,323 | -4,193 | 0.00% | 1,722,296 |
| 2015-02-04 | 2015-02-02 | 21.847 | 82,516 | +4,193 | 0.00% | 1,802,690 |
| 2015-02-03 | 2015-01-30 | 22.538 | 78,323 | +4,403 | 0.00% | 1,765,260 |
| 2015-02-02 | 2015-01-29 | 22.657 | 73,920 | +8,385 | 0.00% | 1,674,839 |
| 2015-01-28 | 2015-01-26 | 24.327 | 65,535 | +4,193 | 0.00% | 1,594,267 |
| 2015-01-27 | 2015-01-23 | 24.422 | 61,342 | -8,687 | 0.00% | 1,498,116 |
| 2015-01-26 | 2015-01-22 | 23.993 | 70,029 | +16,771 | 0.00% | 1,680,209 |
| 2015-01-22 | 2015-01-20 | 23.993 | 53,258 | -4,193 | 0.00% | 1,277,822 |
| 2015-01-20 | 2015-01-16 | 24.327 | 57,451 | +4,193 | 0.00% | 1,397,608 |
| 2015-01-19 | 2015-01-15 | 24.613 | 53,258 | -4,495 | 0.00% | 1,310,847 |
| 2015-01-16 | 2015-01-14 | 24.470 | 57,753 | +302 | 0.00% | 1,413,219 |
| 2015-01-14 | 2015-01-12 | 24.613 | 57,451 | -4,193 | 0.00% | 1,414,050 |
| 2015-01-13 | 2015-01-09 | 24.279 | 61,644 | -5,400 | 0.00% | 1,496,670 |
| 2015-01-09 | 2015-01-07 | 24.041 | 67,044 | +4,193 | 0.00% | 1,611,788 |
| 2015-01-08 | 2015-01-06 | 23.778 | 62,851 | +4,193 | 0.00% | 1,494,496 |
| 2015-01-07 | 2015-01-05 | 24.756 | 58,658 | +4,192 | 0.00% | 1,452,152 |
| 2014-12-30 | 2014-12-24 | 22.958 | 54,466 | -2,515 | 0.00% | 1,250,424 |
| 2014-12-29 | 2014-12-22 | 23.392 | 56,981 | +269 | 0.00% | 1,332,871 |
| 2014-12-22 | 2014-12-18 | 22.091 | 56,712 | -2,906 | 0.00% | 1,252,804 |
| 2014-12-19 | 2014-12-17 | 22.307 | 59,618 | -3,321 | 0.00% | 1,329,925 |
| 2014-12-18 | 2014-12-16 | 21.320 | 62,939 | +2,906 | 0.00% | 1,341,844 |
| 2014-12-16 | 2014-12-12 | 21.681 | 60,033 | +2,906 | 0.00% | 1,301,582 |
| 2014-12-10 | 2014-12-08 | 23.151 | 57,127 | -4,981 | 0.00% | 1,322,524 |
| 2014-12-09 | 2014-12-05 | 22.259 | 62,108 | -4,152 | 0.00% | 1,382,479 |
| 2014-12-08 | 2014-12-04 | 22.091 | 66,260 | -8,899 | 0.00% | 1,463,726 |
| 2014-12-01 | 2014-11-27 | 19.585 | 75,159 | -6,642 | 0.00% | 1,472,009 |
| 2014-11-17 | 2014-11-13 | 19.368 | 81,801 | -1,196 | 0.00% | 1,584,359 |
| 2014-11-13 | 2014-11-11 | 19.224 | 82,997 | -5,811 | 0.00% | 1,595,527 |
| 2014-11-11 | 2014-11-07 | 18.381 | 88,808 | -1,661 | 0.00% | 1,632,358 |
| 2014-11-07 | 2014-11-05 | 18.549 | 90,469 | -4,981 | 0.00% | 1,678,145 |
| 2014-11-04 | 2014-10-31 | 18.718 | 95,450 | -5,604 | 0.00% | 1,786,635 |
| 2014-11-03 | 2014-10-30 | 18.308 | 101,054 | +830 | 0.00% | 1,850,146 |
| 2014-10-27 | 2014-10-23 | 18.188 | 100,224 | -1,660 | 0.00% | 1,822,878 |
| 2014-10-24 | 2014-10-22 | 17.923 | 101,884 | +2,075 | 0.00% | 1,826,072 |
| 2014-10-09 | 2014-10-07 | 17.514 | 99,809 | -830 | 0.00% | 1,748,006 |
| 2014-10-06 | 2014-09-30 | 17.104 | 100,639 | +3,944 | 0.00% | 1,721,328 |
| 2014-09-30 | 2014-09-26 | 17.393 | 96,695 | -4,151 | 0.00% | 1,681,822 |
| 2014-09-26 | 2014-09-24 | 17.489 | 100,846 | +1,660 | 0.00% | 1,763,739 |
| 2014-09-12 | 2014-09-10 | 18.092 | 99,186 | +4,151 | 0.00% | 1,794,441 |
| 2014-09-08 | 2014-09-04 | 18.573 | 95,035 | -4,151 | 0.00% | 1,765,131 |
| 2014-09-05 | 2014-09-03 | 18.405 | 99,186 | -9,962 | 0.00% | 1,825,503 |
| 2014-09-04 | 2014-09-02 | 17.634 | 109,148 | +4,151 | 0.00% | 1,924,712 |
| 2014-09-02 | 2014-08-29 | 17.538 | 104,997 | +4,151 | 0.00% | 1,841,396 |
| 2014-09-01 | 2014-08-28 | 17.851 | 100,846 | +8,302 | 0.00% | 1,800,179 |
| 2014-08-21 | 2014-08-19 | 18.549 | 92,544 | +5,853 | 0.00% | 1,716,635 |
| 2014-08-19 | 2014-08-15 | 18.983 | 86,691 | +4,151 | 0.00% | 1,645,656 |
| 2014-08-14 | 2014-08-12 | 19.055 | 82,540 | +4,151 | 0.00% | 1,572,823 |
| 2014-08-07 | 2014-08-05 | 19.344 | 78,389 | -50 | 0.00% | 1,516,385 |
| 2014-08-05 | 2014-08-01 | 19.368 | 78,439 | -19,925 | 0.00% | 1,519,242 |
| 2014-08-04 | 2014-07-31 | 19.441 | 98,364 | -14,944 | 0.00% | 1,912,267 |
| 2014-07-31 | 2014-07-29 | 19.248 | 113,308 | +8,219 | 0.00% | 2,180,953 |
| 2014-07-25 | 2014-07-23 | 17.634 | 105,089 | -11,623 | 0.00% | 1,853,136 |
| 2014-07-23 | 2014-07-21 | 17.032 | 116,712 | -1,660 | 0.00% | 1,987,805 |
| 2014-07-21 | 2014-07-17 | 17.152 | 118,372 | -1,661 | 0.00% | 2,030,336 |
| 2014-07-16 | 2014-07-14 | 17.080 | 120,033 | -1,660 | 0.00% | 2,050,151 |
| 2014-07-15 | 2014-07-11 | 17.080 | 121,693 | +2,491 | 0.00% | 2,078,503 |
| 2014-07-11 | 2014-07-09 | 17.104 | 119,202 | +22,772 | 0.00% | 2,038,829 |
| 2014-07-04 | 2014-07-02 | 17.128 | 96,430 | -2,075 | 0.00% | 1,651,660 |
| 2014-06-30 | 2014-06-26 | 16.863 | 98,505 | -4,151 | 0.00% | 1,661,098 |
| 2014-06-26 | 2014-06-24 | 16.815 | 102,656 | +4,151 | 0.00% | 1,726,151 |
| 2014-06-23 | 2014-06-19 | 16.839 | 98,505 | -4,566 | 0.00% | 1,658,725 |
| 2014-06-19 | 2014-06-17 | 17.008 | 103,071 | +5,811 | 0.00% | 1,752,993 |
| 2014-06-16 | 2014-06-12 | 16.670 | 97,260 | -16,604 | 0.00% | 1,621,359 |
| 2014-06-12 | 2014-06-10 | 23.813 | 113,864 | +30,661 | 0.00% | 2,711,400 |
| 2014-06-11 | 2014-06-09 | 23.695 | 83,203 | +6,812 | 0.00% | 1,971,509 |
| 2014-06-10 | 2014-06-06 | 23.959 | 76,391 | -7,833 | 0.00% | 1,830,285 |
| 2014-06-09 | 2014-06-05 | 23.813 | 84,224 | +1,703 | 0.00% | 2,005,594 |
| 2014-06-05 | 2014-06-03 | 23.842 | 82,521 | -2,725 | 0.00% | 1,967,464 |
| 2014-06-04 | 2014-05-30 | 23.372 | 85,246 | +340 | 0.00% | 1,992,386 |
| 2014-06-03 | 2014-05-29 | 23.343 | 84,906 | -3,405 | 0.00% | 1,981,946 |
| 2014-05-30 | 2014-05-28 | 23.460 | 88,311 | +3,405 | 0.00% | 2,071,800 |
| 2014-05-29 | 2014-05-27 | 23.343 | 84,906 | +1,703 | 0.00% | 1,981,946 |
| 2014-05-28 | 2014-05-26 | 23.725 | 83,203 | +1,363 | 0.00% | 1,973,952 |
| 2014-05-26 | 2014-05-22 | 23.225 | 81,840 | -6,812 | 0.00% | 1,900,765 |
| 2014-05-23 | 2014-05-21 | 22.932 | 88,652 | +3,406 | 0.00% | 2,032,946 |
| 2014-05-20 | 2014-05-16 | 22.873 | 85,246 | -1,362 | 0.00% | 1,949,835 |
| 2014-05-19 | 2014-05-15 | 22.814 | 86,608 | -682 | 0.00% | 1,975,902 |
| 2014-05-16 | 2014-05-14 | 22.756 | 87,290 | -1,873 | 0.00% | 1,986,335 |
| 2014-05-15 | 2014-05-13 | 22.374 | 89,163 | +9,026 | 0.00% | 1,994,922 |
| 2014-05-14 | 2014-05-12 | 22.403 | 80,137 | -2,384 | 0.00% | 1,795,329 |
| 2014-05-13 | 2014-05-09 | 22.110 | 82,521 | -1,022 | 0.00% | 1,824,508 |
| 2014-05-12 | 2014-05-08 | 22.227 | 83,543 | -6,131 | 0.00% | 1,856,916 |
| 2014-05-09 | 2014-05-07 | 22.256 | 89,674 | +511 | 0.00% | 1,995,823 |
| 2014-05-07 | 2014-05-02 | 22.579 | 89,163 | +3,406 | 0.00% | 2,013,248 |
| 2014-04-29 | 2014-04-25 | 22.902 | 85,757 | +5,449 | 0.00% | 1,964,041 |
| 2014-04-17 | 2014-04-15 | 23.431 | 80,308 | +8,515 | 0.00% | 1,881,690 |
| 2014-04-16 | 2014-04-14 | 25.516 | 71,793 | -1,703 | 0.00% | 1,831,843 |
| 2014-04-14 | 2014-04-10 | 25.134 | 73,496 | +1,703 | 0.00% | 1,847,242 |
| 2014-04-10 | 2014-04-08 | 24.312 | 71,793 | -7,425 | 0.00% | 1,745,415 |
| 2014-04-09 | 2014-04-07 | 23.372 | 79,218 | -2,043 | 0.00% | 1,851,498 |
| 2014-04-04 | 2014-04-02 | 22.491 | 81,261 | +2,043 | 0.00% | 1,827,668 |
| 2014-04-01 | 2014-03-28 | 23.284 | 79,218 | -1,703 | 0.00% | 1,844,520 |
| 2014-03-31 | 2014-03-27 | 22.697 | 80,921 | -1,362 | 0.00% | 1,836,653 |
| 2014-03-28 | 2014-03-26 | 22.462 | 82,283 | -1,362 | 0.00% | 1,848,238 |
| 2014-03-27 | 2014-03-25 | 21.963 | 83,645 | +681 | 0.00% | 1,837,079 |
| 2014-03-26 | 2014-03-24 | 22.227 | 82,964 | -1,022 | 0.00% | 1,844,047 |
| 2014-03-25 | 2014-03-21 | 22.022 | 83,986 | -2,043 | 0.00% | 1,849,501 |
| 2014-03-12 | 2014-03-10 | 21.464 | 86,029 | +1,021 | 0.00% | 1,846,497 |
| 2014-03-11 | 2014-03-07 | 22.080 | 85,008 | -3,405 | 0.00% | 1,876,999 |
| 2014-03-10 | 2014-03-06 | 21.875 | 88,413 | +1,702 | 0.00% | 1,934,010 |
| 2014-03-07 | 2014-03-05 | 22.080 | 86,711 | -1,362 | 0.00% | 1,914,601 |
| 2014-03-06 | 2014-03-04 | 22.403 | 88,073 | -6,471 | 0.00% | 1,973,121 |
| 2014-03-05 | 2014-03-03 | 22.315 | 94,544 | +7,152 | 0.00% | 2,109,764 |
| 2014-03-04 | 2014-02-28 | 22.667 | 87,392 | +3,747 | 0.00% | 1,980,958 |
| 2014-03-03 | 2014-02-27 | 23.020 | 83,645 | -682 | 0.00% | 1,925,495 |
| 2014-02-28 | 2014-02-26 | 22.579 | 84,327 | +682 | 0.00% | 1,904,054 |
| 2014-02-27 | 2014-02-25 | 22.403 | 83,645 | +3,405 | 0.00% | 1,873,919 |
| 2014-02-17 | 2014-02-13 | 23.108 | 80,240 | +1,703 | 0.00% | 1,854,180 |
| 2014-02-12 | 2014-02-10 | 22.286 | 78,537 | -1,703 | 0.00% | 1,750,259 |
| 2014-02-11 | 2014-02-07 | 22.168 | 80,240 | -1,703 | 0.00% | 1,778,788 |
| 2014-02-10 | 2014-02-06 | 21.640 | 81,943 | +3,406 | 0.00% | 1,773,232 |
| 2014-02-05 | 2014-01-30 | 22.462 | 78,537 | -4,427 | 0.00% | 1,764,095 |
| 2014-02-04 | 2014-01-28 | 22.110 | 82,964 | -2,044 | 0.00% | 1,834,303 |
| 2014-01-28 | 2014-01-24 | 21.963 | 85,008 | +3,406 | 0.00% | 1,867,015 |
| 2014-01-23 | 2014-01-21 | 22.990 | 81,602 | +2,044 | 0.00% | 1,876,069 |
| 2014-01-07 | 2014-01-03 | 24.488 | 79,558 | +6,811 | 0.00% | 1,948,212 |
| 2014-01-03 | 2013-12-31 | 25.281 | 72,747 | +6,812 | 0.00% | 1,839,097 |
| 2014-01-02 | 2013-12-27 | 25.251 | 65,935 | -2,725 | 0.00% | 1,664,948 |
| 2013-12-30 | 2013-12-24 | 25.016 | 68,660 | +2,725 | 0.00% | 1,717,630 |
| 2013-12-18 | 2013-12-16 | 25.457 | 65,935 | +1,021 | 0.00% | 1,678,500 |
| 2013-12-17 | 2013-12-13 | 25.516 | 64,914 | -1,907 | 0.00% | 1,656,321 |
| 2013-12-13 | 2013-12-11 | 25.897 | 66,821 | +1,703 | 0.00% | 1,730,485 |
| 2013-11-21 | 2013-11-19 | 27.718 | 65,118 | -7,220 | 0.00% | 1,804,926 |
| 2013-11-20 | 2013-11-18 | 27.542 | 72,338 | -18,834 | 0.00% | 1,992,304 |
| 2013-11-19 | 2013-11-15 | 25.633 | 91,172 | -3,406 | 0.00% | 2,337,018 |
| 2013-11-18 | 2013-11-14 | 24.693 | 94,578 | +3,406 | 0.00% | 2,335,460 |
| 2013-11-15 | 2013-11-13 | 24.811 | 91,172 | +409 | 0.00% | 2,262,062 |
| 2013-11-13 | 2013-11-11 | 25.751 | 90,763 | -1,022 | 0.00% | 2,337,194 |
| 2013-11-11 | 2013-11-07 | 25.222 | 91,785 | +6,471 | 0.00% | 2,315,001 |
| 2013-11-08 | 2013-11-06 | 25.751 | 85,314 | +1,022 | 0.00% | 2,196,879 |
| 2013-11-06 | 2013-11-04 | 26.308 | 84,292 | +3,405 | 0.00% | 2,217,587 |
| 2013-11-04 | 2013-10-31 | 26.103 | 80,887 | +3,406 | 0.00% | 2,111,382 |
| 2013-11-01 | 2013-10-30 | 26.749 | 77,481 | -8,855 | 0.00% | 2,072,526 |
| 2013-10-30 | 2013-10-28 | 25.574 | 86,336 | -1,703 | 0.00% | 2,207,986 |
| 2013-10-29 | 2013-10-25 | 25.369 | 88,039 | +2,044 | 0.00% | 2,233,444 |
| 2013-10-28 | 2013-10-24 | 25.574 | 85,995 | +17,028 | 0.00% | 2,199,266 |
| 2013-10-25 | 2013-10-23 | 26.250 | 68,967 | +2,725 | 0.00% | 1,810,361 |
| 2013-10-24 | 2013-10-22 | 26.543 | 66,242 | +3,406 | 0.00% | 1,758,281 |
| 2013-10-23 | 2013-10-21 | 26.896 | 62,836 | +4,427 | 0.00% | 1,690,014 |
| 2013-10-22 | 2013-10-18 | 27.160 | 58,409 | +1,363 | 0.00% | 1,586,382 |
| 2013-10-21 | 2013-10-17 | 27.424 | 57,046 | +2,043 | 0.00% | 1,564,438 |
| 2013-10-18 | 2013-10-16 | 27.835 | 55,003 | +8,514 | 0.00% | 1,531,021 |
| 2013-10-16 | 2013-10-11 | 28.452 | 46,489 | -8,514 | 0.00% | 1,322,697 |
| 2013-10-15 | 2013-10-10 | 27.953 | 55,003 | -3,406 | 0.00% | 1,537,481 |
| 2013-10-10 | 2013-10-08 | 27.894 | 58,409 | -6,811 | 0.00% | 1,629,257 |
| 2013-10-09 | 2013-10-07 | 27.101 | 65,220 | +6,811 | 0.00% | 1,767,538 |
| 2013-10-02 | 2013-09-27 | 27.747 | 58,409 | +5,109 | 0.00% | 1,620,682 |
| 2013-09-30 | 2013-09-26 | 28.099 | 53,300 | +6,811 | 0.00% | 1,497,702 |
| 2013-09-24 | 2013-09-19 | 28.511 | 46,489 | -17,710 | 0.00% | 1,325,427 |
| 2013-09-23 | 2013-09-18 | 27.747 | 64,199 | +4,087 | 0.00% | 1,781,338 |
| 2013-09-19 | 2013-09-17 | 28.188 | 60,112 | +10,218 | 0.00% | 1,694,411 |
| 2013-09-18 | 2013-09-16 | 28.393 | 49,894 | -9,707 | 0.00% | 1,416,645 |
| 2013-09-17 | 2013-09-13 | 27.189 | 59,601 | +6,812 | 0.00% | 1,620,507 |
| 2013-09-16 | 2013-09-12 | 28.070 | 52,789 | +3,406 | 0.00% | 1,481,793 |
| 2013-09-13 | 2013-09-11 | 28.158 | 49,383 | -1,022 | 0.00% | 1,390,536 |
| 2013-09-12 | 2013-09-10 | 28.041 | 50,405 | -681 | 0.00% | 1,413,394 |
| 2013-09-11 | 2013-09-09 | 27.160 | 51,086 | -24,862 | 0.00% | 1,387,490 |
| 2013-09-10 | 2013-09-06 | 25.545 | 75,948 | +3,405 | 0.00% | 1,940,090 |
| 2013-09-05 | 2013-09-03 | 25.721 | 72,543 | +1,703 | 0.00% | 1,865,890 |
| 2013-09-03 | 2013-08-30 | 25.086 | 70,840 | -2,724 | 0.00% | 1,777,072 |
| 2013-09-02 | 2013-08-29 | 24.965 | 73,564 | -12,211 | 0.00% | 1,836,554 |
| 2013-08-30 | 2013-08-28 | 24.424 | 85,775 | +6,649 | 0.00% | 2,094,966 |
| 2013-08-23 | 2013-08-21 | 25.086 | 79,126 | +1,663 | 0.00% | 1,984,932 |
| 2013-08-20 | 2013-08-16 | 27.041 | 77,463 | +1,995 | 0.00% | 2,094,664 |
| 2013-08-19 | 2013-08-15 | 26.229 | 75,468 | +3,324 | 0.00% | 1,979,428 |
| 2013-08-16 | 2013-08-13 | 25.627 | 72,144 | -332 | 0.00% | 1,848,843 |
| 2013-08-15 | 2013-08-12 | 24.334 | 72,476 | -28,592 | 0.00% | 1,763,612 |
| 2013-08-13 | 2013-08-09 | 22.649 | 101,068 | -21,277 | 0.01% | 2,289,122 |
| 2013-08-12 | 2013-08-08 | 22.318 | 122,345 | +13,298 | 0.01% | 2,730,552 |
| 2013-08-08 | 2013-08-06 | 23.161 | 109,047 | +10,639 | 0.01% | 2,525,601 |
| 2013-08-06 | 2013-08-02 | 23.311 | 98,408 | +22,940 | 0.01% | 2,293,995 |
| 2013-08-05 | 2013-08-01 | 23.522 | 75,468 | +3,324 | 0.00% | 1,775,129 |
| 2013-08-02 | 2013-07-31 | 23.582 | 72,144 | -4,987 | 0.00% | 1,701,283 |
| 2013-08-01 | 2013-07-30 | 23.672 | 77,131 | -20,945 | 0.00% | 1,825,845 |
| 2013-07-31 | 2013-07-29 | 23.131 | 98,076 | +6,317 | 0.01% | 2,268,555 |
| 2013-07-30 | 2013-07-26 | 23.251 | 91,759 | +4,322 | 0.00% | 2,133,480 |
| 2013-07-26 | 2013-07-24 | 23.431 | 87,437 | +8,976 | 0.00% | 2,048,769 |
| 2013-07-25 | 2013-07-23 | 23.913 | 78,461 | -997 | 0.00% | 1,876,209 |
| 2013-07-24 | 2013-07-22 | 23.401 | 79,458 | +1,662 | 0.00% | 1,859,420 |
| 2013-07-23 | 2013-07-19 | 23.582 | 77,796 | +2,992 | 0.00% | 1,834,567 |
| 2013-07-22 | 2013-07-18 | 24.574 | 74,804 | +2,660 | 0.00% | 1,838,261 |
| 2013-07-19 | 2013-07-17 | 24.815 | 72,144 | -5,984 | 0.00% | 1,790,253 |
| 2013-07-18 | 2013-07-16 | 24.213 | 78,128 | +1,330 | 0.00% | 1,891,746 |
| 2013-07-16 | 2013-07-12 | 23.943 | 76,798 | +3,324 | 0.00% | 1,838,753 |
| 2013-07-15 | 2013-07-11 | 24.514 | 73,474 | -1,662 | 0.00% | 1,801,157 |
| 2013-07-12 | 2013-07-10 | 22.920 | 75,136 | -997 | 0.00% | 1,722,120 |
| 2013-07-09 | 2013-07-05 | 22.740 | 76,133 | -3,990 | 0.00% | 1,731,231 |
| 2013-07-08 | 2013-07-04 | 21.958 | 80,123 | +3,325 | 0.00% | 1,759,302 |
| 2013-07-05 | 2013-07-03 | 21.687 | 76,798 | +332 | 0.00% | 1,665,503 |
| 2013-07-03 | 2013-06-28 | 22.830 | 76,466 | +1,330 | 0.00% | 1,745,703 |
| 2013-07-02 | 2013-06-27 | 23.191 | 75,136 | -332 | 0.00% | 1,742,460 |
| 2013-06-28 | 2013-06-26 | 23.762 | 75,468 | -5,652 | 0.00% | 1,793,289 |
| 2013-06-26 | 2013-06-24 | 21.717 | 81,120 | +2,493 | 0.00% | 1,761,674 |
| 2013-06-25 | 2013-06-21 | 23.612 | 78,627 | +6,649 | 0.00% | 1,856,529 |
| 2013-06-24 | 2013-06-20 | 24.123 | 71,978 | +1,330 | 0.00% | 1,736,339 |
| 2013-06-19 | 2013-06-17 | 26.904 | 70,648 | +1,537 | 0.00% | 1,900,716 |
| 2013-06-17 | 2013-06-13 | 26.381 | 69,111 | +6,504 | 0.00% | 1,823,240 |
| 2013-06-11 | 2013-06-07 | 27.580 | 62,607 | +6,505 | 0.00% | 1,726,731 |
| 2013-06-10 | 2013-06-06 | 27.857 | 56,102 | +11,058 | 0.00% | 1,562,845 |
| 2013-06-05 | 2013-06-03 | 29.210 | 45,044 | -326 | 0.00% | 1,315,739 |
| 2013-05-28 | 2013-05-24 | 29.610 | 45,370 | -3,252 | 0.00% | 1,343,397 |
| 2013-05-27 | 2013-05-23 | 29.887 | 48,622 | +10,733 | 0.00% | 1,453,143 |
| 2013-05-24 | 2013-05-22 | 30.932 | 37,889 | +1,301 | 0.00% | 1,171,981 |
| 2013-05-23 | 2013-05-21 | 30.993 | 36,588 | +1,301 | 0.00% | 1,133,988 |
| 2013-05-03 | 2013-04-30 | 30.655 | 35,287 | -326 | 0.00% | 1,081,731 |
| 2013-04-30 | 2013-04-26 | 30.717 | 35,613 | -8,098 | 0.00% | 1,093,915 |
| 2013-04-29 | 2013-04-25 | 30.194 | 43,711 | -2,244 | 0.00% | 1,319,811 |
| 2013-04-26 | 2013-04-24 | 28.810 | 45,955 | -650 | 0.00% | 1,323,981 |
| 2013-04-24 | 2013-04-22 | 28.718 | 46,605 | +650 | 0.00% | 1,338,409 |
| 2013-04-23 | 2013-04-19 | 28.841 | 45,955 | -1,138 | 0.00% | 1,325,394 |
| 2013-04-22 | 2013-04-18 | 27.304 | 47,093 | -6,668 | 0.00% | 1,285,816 |
| 2013-04-19 | 2013-04-17 | 26.750 | 53,761 | +7,806 | 0.00% | 1,438,123 |
| 2013-04-17 | 2013-04-15 | 27.949 | 45,955 | -1,626 | 0.00% | 1,284,417 |
| 2013-04-16 | 2013-04-12 | 28.011 | 47,581 | +2,276 | 0.00% | 1,332,789 |
| 2013-04-15 | 2013-04-11 | 28.687 | 45,305 | -3,902 | 0.00% | 1,299,682 |
| 2013-04-12 | 2013-04-10 | 28.472 | 49,207 | +5,203 | 0.00% | 1,401,029 |
| 2013-04-10 | 2013-04-08 | 28.134 | 44,004 | -975 | 0.00% | 1,238,006 |
| 2013-04-09 | 2013-04-05 | 27.980 | 44,979 | +7,805 | 0.00% | 1,258,521 |
| 2013-04-08 | 2013-04-03 | 28.534 | 37,174 | -1,951 | 0.00% | 1,060,710 |
| 2013-04-05 | 2013-04-02 | 29.149 | 39,125 | +325 | 0.00% | 1,140,439 |
| 2013-04-03 | 2013-03-28 | 30.409 | 38,800 | +1,626 | 0.00% | 1,179,879 |
| 2013-04-02 | 2013-03-27 | 33.023 | 37,174 | -1,301 | 0.00% | 1,227,589 |
| 2013-03-22 | 2013-03-20 | 32.900 | 38,475 | +1,626 | 0.00% | 1,265,819 |
| 2013-03-18 | 2013-03-14 | 32.223 | 36,849 | +1,627 | 0.00% | 1,187,398 |
| 2013-03-12 | 2013-03-08 | 33.576 | 35,222 | +1,301 | 0.00% | 1,182,622 |
| 2013-03-07 | 2013-03-05 | 32.715 | 33,921 | -1,627 | 0.00% | 1,109,736 |
| 2013-03-06 | 2013-03-04 | 31.670 | 35,548 | +1,627 | 0.00% | 1,125,801 |
| 2013-03-05 | 2013-03-01 | 33.023 | 33,921 | -651 | 0.00% | 1,120,166 |
| 2013-02-25 | 2013-02-21 | 31.670 | 34,572 | -650 | 0.00% | 1,094,892 |
| 2013-02-22 | 2013-02-20 | 33.453 | 35,222 | +650 | 0.00% | 1,178,290 |
| 2013-02-21 | 2013-02-19 | 32.654 | 34,572 | +651 | 0.00% | 1,128,908 |
| 2013-02-19 | 2013-02-15 | 34.437 | 33,921 | +650 | 0.00% | 1,168,143 |
| 2013-02-15 | 2013-02-08 | 32.961 | 33,271 | -3,252 | 0.00% | 1,096,655 |
| 2013-02-14 | 2013-02-07 | 33.822 | 36,523 | +4,228 | 0.00% | 1,235,289 |
| 2013-02-08 | 2013-02-06 | 35.667 | 32,295 | -3,253 | 0.00% | 1,151,868 |
| 2013-02-07 | 2013-02-05 | 34.991 | 35,548 | +6,505 | 0.00% | 1,243,847 |
| 2013-02-06 | 2013-02-04 | 37.143 | 29,043 | -1,041 | 0.00% | 1,078,742 |
| 2013-02-05 | 2013-02-01 | 36.159 | 30,084 | +1,041 | 0.00% | 1,087,808 |
| 2013-02-04 | 2013-01-31 | 34.253 | 29,043 | +976 | 0.00% | 994,801 |
| 2013-01-31 | 2013-01-29 | 35.114 | 28,067 | -976 | 0.00% | 985,534 |
| 2013-01-25 | 2013-01-23 | 33.515 | 29,043 | -976 | 0.00% | 973,369 |
| 2013-01-24 | 2013-01-22 | 32.531 | 30,019 | -1,138 | 0.00% | 976,543 |
| 2013-01-22 | 2013-01-18 | 32.223 | 31,157 | -1,561 | 0.00% | 1,003,983 |
| 2013-01-21 | 2013-01-17 | 30.686 | 32,718 | +585 | 0.00% | 1,003,984 |
| 2013-01-17 | 2013-01-15 | 31.055 | 32,133 | -975 | 0.00% | 997,888 |
| 2013-01-16 | 2013-01-14 | 30.317 | 33,108 | -2,732 | 0.00% | 1,003,735 |
| 2013-01-15 | 2013-01-11 | 29.118 | 35,840 | -781 | 0.00% | 1,043,584 |
| 2013-01-14 | 2013-01-10 | 29.610 | 36,621 | -585 | 0.00% | 1,084,341 |
| 2013-01-07 | 2013-01-03 | 29.518 | 37,206 | -2,147 | 0.00% | 1,098,231 |
| 2013-01-04 | 2013-01-02 | 30.071 | 39,353 | +195 | 0.00% | 1,183,385 |
| 2013-01-03 | 2012-12-31 | 27.550 | 39,158 | -195 | 0.00% | 1,078,792 |
| 2012-12-28 | 2012-12-24 | 26.135 | 39,353 | +1,626 | 0.00% | 1,028,504 |
| 2012-12-21 | 2012-12-19 | 26.351 | 37,727 | -195 | 0.00% | 994,128 |
| 2012-12-19 | 2012-12-17 | 26.812 | 37,922 | -195 | 0.00% | 1,016,757 |
| 2012-12-17 | 2012-12-13 | 26.012 | 38,117 | -390 | 0.00% | 991,513 |
| 2012-12-14 | 2012-12-12 | 26.289 | 38,507 | -586 | 0.00% | 1,012,314 |
| 2012-12-13 | 2012-12-11 | 26.135 | 39,093 | -5,854 | 0.00% | 1,021,709 |
| 2012-12-12 | 2012-12-10 | 26.289 | 44,947 | +5,854 | 0.00% | 1,181,616 |
| 2012-12-11 | 2012-12-07 | 25.244 | 39,093 | -585 | 0.00% | 986,851 |
| 2012-12-07 | 2012-12-05 | 24.567 | 39,678 | -1,626 | 0.00% | 974,778 |
| 2012-12-03 | 2012-11-29 | 23.030 | 41,304 | -1,626 | 0.00% | 951,225 |
| 2012-11-21 | 2012-11-19 | 21.984 | 42,930 | +195 | 0.00% | 943,792 |
| 2012-11-09 | 2012-11-07 | 23.091 | 42,735 | -586 | 0.00% | 986,809 |
| 2012-11-07 | 2012-11-05 | 22.999 | 43,321 | -1,170 | 0.00% | 996,344 |
| 2012-11-06 | 2012-11-02 | 22.661 | 44,491 | +195 | 0.00% | 1,008,205 |
| 2012-11-02 | 2012-10-31 | 21.677 | 44,296 | +1,301 | 0.00% | 960,203 |
| 2012-11-01 | 2012-10-30 | 21.984 | 42,995 | +1,951 | 0.00% | 945,221 |
| 2012-10-30 | 2012-10-26 | 22.046 | 41,044 | -1,626 | 0.00% | 904,853 |
| 2012-08-29 | 2012-08-27 | 21.794 | 42,670 | +1,131 | 0.00% | 929,934 |
| 2012-08-28 | 2012-08-24 | 22.078 | 41,539 | +1,583 | 0.00% | 917,093 |
| 2012-06-19 | 2012-06-15 | 24.385 | 39,956 | +1,968 | 0.00% | 974,308 |
| 2012-05-09 | 2012-05-07 | 26.079 | 37,988 | -2,347 | 0.00% | 990,682 |
| 2012-05-03 | 2012-04-30 | 26.743 | 40,335 | -542 | 0.00% | 1,078,688 |
| 2012-05-02 | 2012-04-27 | 26.046 | 40,877 | +180 | 0.00% | 1,064,665 |
| 2012-04-11 | 2012-04-05 | 24.816 | 40,697 | -602 | 0.00% | 1,009,953 |
| 2012-03-27 | 2012-03-23 | 23.753 | 41,299 | +602 | 0.00% | 980,988 |
| 2012-03-13 | 2012-03-09 | 24.218 | 40,697 | -361 | 0.00% | 985,616 |
| 2012-03-01 | 2012-02-28 | 24.883 | 41,058 | -361 | 0.00% | 1,021,639 |
| 2012-02-29 | 2012-02-27 | 24.318 | 41,419 | +361 | 0.00% | 1,007,230 |
| 2012-02-28 | 2012-02-24 | 24.551 | 41,058 | -180 | 0.00% | 1,007,999 |
| 2012-02-20 | 2012-02-16 | 24.883 | 41,238 | -1,807 | 0.00% | 1,026,118 |
| 2012-02-17 | 2012-02-15 | 24.916 | 43,045 | +1,807 | 0.00% | 1,072,512 |
| 2012-02-09 | 2012-02-07 | 24.916 | 41,238 | -181 | 0.00% | 1,027,488 |
| 2012-01-26 | 2012-01-19 | 24.385 | 41,419 | -903 | 0.00% | 1,009,982 |
| 2012-01-17 | 2012-01-13 | 23.521 | 42,322 | -903 | 0.00% | 995,445 |
| 2011-12-05 | 2011-12-01 | 21.760 | 43,225 | -181 | 0.00% | 940,577 |
| 2011-12-02 | 2011-11-30 | 20.498 | 43,406 | +181 | 0.00% | 889,719 |
| 2011-11-11 | 2011-11-09 | 22.258 | 43,225 | -1,866 | 0.00% | 962,117 |
| 2011-11-08 | 2011-11-04 | 22.059 | 45,091 | +1,143 | 0.00% | 994,663 |
| 2011-11-07 | 2011-11-03 | 21.262 | 43,948 | -541 | 0.00% | 934,409 |
| 2011-10-12 | 2011-10-10 | 15.681 | 44,489 | -6,021 | 0.00% | 697,610 |
| 2011-09-22 | 2011-09-20 | 20.066 | 50,510 | +6,021 | 0.00% | 1,013,520 |
| 2011-08-30 | 2011-08-26 | 22.125 | 44,489 | -6,021 | 0.00% | 984,339 |
| 2011-08-16 | 2011-08-12 | 19.667 | 50,510 | +6,021 | 0.00% | 993,384 |
| 2011-08-10 | 2011-08-08 | 21.428 | 44,489 | -181 | 0.00% | 953,302 |
| 2011-08-09 | 2011-08-05 | 21.826 | 44,670 | +181 | 0.00% | 974,988 |
| 2011-06-28 | 2011-06-24 | 24.551 | 44,489 | -542 | 0.00% | 1,092,232 |
| 2011-06-23 | 2011-06-21 | 24.218 | 45,031 | -1,505 | 0.00% | 1,090,579 |
| 2011-06-22 | 2011-06-20 | 24.185 | 46,536 | -1,505 | 0.00% | 1,125,482 |
| 2011-06-17 | 2011-06-15 | 23.953 | 48,041 | -542 | 0.00% | 1,150,708 |
| 2011-06-16 | 2011-06-14 | 24.086 | 48,583 | +542 | 0.00% | 1,170,147 |
| 2011-06-03 | 2011-06-01 | 24.517 | 48,041 | -3,974 | 0.00% | 1,177,840 |
| 2011-06-01 | 2011-05-30 | 24.552 | 52,015 | +848 | 0.00% | 1,277,066 |
| 2011-05-23 | 2011-05-19 | 24.721 | 51,167 | -178 | 0.00% | 1,264,886 |
| 2011-05-09 | 2011-05-05 | 24.484 | 51,345 | +355 | 0.00% | 1,257,148 |
| 2011-04-28 | 2011-04-26 | 25.734 | 50,990 | -59 | 0.00% | 1,312,171 |
| 2011-04-26 | 2011-04-20 | 25.633 | 51,049 | -1,421 | 0.00% | 1,308,517 |
| 2011-04-19 | 2011-04-15 | 25.700 | 52,470 | +5,922 | 0.00% | 1,348,485 |
| 2011-04-18 | 2011-04-14 | 25.633 | 46,548 | -5,330 | 0.00% | 1,193,145 |
| 2011-04-15 | 2011-04-13 | 25.329 | 51,878 | -2,665 | 0.00% | 1,313,998 |
| 2011-04-14 | 2011-04-12 | 25.261 | 54,543 | -3,553 | 0.00% | 1,377,815 |
| 2011-04-13 | 2011-04-11 | 25.160 | 58,096 | +3,553 | 0.00% | 1,461,682 |
| 2011-04-11 | 2011-04-07 | 25.329 | 54,543 | -1,066 | 0.00% | 1,381,499 |
| 2011-04-08 | 2011-04-06 | 25.227 | 55,609 | -2,665 | 0.00% | 1,402,866 |
| 2011-04-06 | 2011-04-01 | 24.586 | 58,274 | -178 | 0.00% | 1,432,704 |
| 2011-04-04 | 2011-03-31 | 24.147 | 58,452 | +178 | 0.00% | 1,411,418 |
| 2011-04-01 | 2011-03-30 | 24.518 | 58,274 | -30 | 0.00% | 1,428,768 |
| 2011-03-30 | 2011-03-28 | 24.045 | 58,304 | -177 | 0.00% | 1,401,938 |
| 2011-03-29 | 2011-03-25 | 23.843 | 58,481 | -148 | 0.00% | 1,394,344 |
| 2011-03-28 | 2011-03-24 | 23.437 | 58,629 | +177 | 0.00% | 1,374,113 |
| 2011-03-08 | 2011-03-04 | 23.944 | 58,452 | -621 | 0.00% | 1,399,574 |
| 2011-02-23 | 2011-02-21 | 23.775 | 59,073 | -7,107 | 0.00% | 1,404,469 |
| 2011-02-15 | 2011-02-11 | 21.445 | 66,180 | -296 | 0.01% | 1,419,224 |
| 2011-02-11 | 2011-02-09 | 22.255 | 66,476 | +296 | 0.01% | 1,479,451 |
| 2011-01-20 | 2011-01-18 | 23.235 | 66,180 | -355 | 0.01% | 1,537,679 |
| 2011-01-19 | 2011-01-17 | 23.066 | 66,535 | +355 | 0.01% | 1,534,692 |
| 2011-01-17 | 2011-01-13 | 23.741 | 66,180 | -178 | 0.01% | 1,571,204 |
| 2011-01-14 | 2011-01-12 | 23.437 | 66,358 | +178 | 0.01% | 1,555,260 |
| 2010-12-29 | 2010-12-24 | 21.749 | 66,180 | +2,073 | 0.01% | 1,439,339 |
| 2010-11-12 | 2010-11-10 | 24.484 | 64,107 | -3,672 | 0.01% | 1,569,617 |
| 2010-11-09 | 2010-11-05 | 24.957 | 67,779 | +1,777 | 0.01% | 1,691,570 |
| 2010-11-04 | 2010-11-02 | 24.315 | 66,002 | -889 | 0.01% | 1,604,870 |
| 2010-11-03 | 2010-11-01 | 24.282 | 66,891 | +356 | 0.01% | 1,624,228 |
| 2010-11-02 | 2010-10-29 | 24.349 | 66,535 | +888 | 0.01% | 1,620,077 |
| 2010-10-26 | 2010-10-22 | 24.383 | 65,647 | -237 | 0.01% | 1,600,672 |
| 2010-10-21 | 2010-10-19 | 24.315 | 65,884 | -178 | 0.01% | 1,602,001 |
| 2010-10-19 | 2010-10-15 | 24.586 | 66,062 | -592 | 0.01% | 1,624,177 |
| 2010-10-18 | 2010-10-14 | 24.653 | 66,654 | -1,925 | 0.01% | 1,643,234 |
| 2010-10-14 | 2010-10-12 | 24.045 | 68,579 | -62,182 | 0.01% | 1,649,003 |
| 2010-10-13 | 2010-10-11 | 23.741 | 130,761 | +63,071 | 0.01% | 3,104,445 |
| 2010-10-11 | 2010-10-07 | 24.484 | 67,690 | -197,800 | 0.01% | 1,657,345 |
| 2010-10-08 | 2010-10-06 | 23.843 | 265,490 | +197,800 | 0.02% | 6,329,993 |
| 2010-10-07 | 2010-10-05 | 23.539 | 67,690 | +533 | 0.01% | 1,593,337 |
| 2010-09-24 | 2010-09-21 | 23.302 | 67,157 | +4,145 | 0.01% | 1,564,915 |
| 2010-09-15 | 2010-09-13 | 23.741 | 63,012 | -1,480 | 0.01% | 1,495,991 |
| 2010-09-14 | 2010-09-10 | 23.336 | 64,492 | +533 | 0.01% | 1,504,992 |
| 2010-08-24 | 2010-08-20 | 24.822 | 63,959 | -770 | 0.01% | 1,587,594 |
| 2010-08-23 | 2010-08-19 | 24.619 | 64,729 | -355 | 0.01% | 1,593,591 |
| 2010-08-20 | 2010-08-18 | 24.349 | 65,084 | +355 | 0.01% | 1,584,747 |
| 2010-08-18 | 2010-08-16 | 24.856 | 64,729 | +474 | 0.01% | 1,608,893 |
| 2010-08-13 | 2010-08-11 | 24.856 | 64,255 | -889 | 0.01% | 1,597,111 |
| 2010-08-12 | 2010-08-10 | 25.329 | 65,144 | -710 | 0.01% | 1,650,008 |
| 2010-08-11 | 2010-08-09 | 25.633 | 65,854 | +1,125 | 0.01% | 1,688,007 |
| 2010-08-04 | 2010-08-02 | 24.856 | 64,729 | -178 | 0.01% | 1,608,893 |
| 2010-07-27 | 2010-07-23 | 24.586 | 64,907 | -3,553 | 0.01% | 1,595,781 |
| 2010-07-16 | 2010-07-14 | 24.079 | 68,460 | -711 | 0.01% | 1,648,454 |
| 2010-07-14 | 2010-07-12 | 24.214 | 69,171 | -2,931 | 0.01% | 1,674,918 |
| 2010-07-13 | 2010-07-09 | 24.282 | 72,102 | -2,961 | 0.01% | 1,750,760 |
| 2010-07-12 | 2010-07-08 | 23.775 | 75,063 | +11,548 | 0.01% | 1,784,633 |
| 2010-07-09 | 2010-07-07 | 23.404 | 63,515 | -296 | 0.01% | 1,486,483 |
| 2010-07-05 | 2010-06-30 | 23.066 | 63,811 | +2,961 | 0.01% | 1,471,860 |
| 2010-07-02 | 2010-06-29 | 22.998 | 60,850 | +148 | 0.01% | 1,399,452 |
| 2010-06-30 | 2010-06-28 | 23.201 | 60,702 | +2,961 | 0.01% | 1,408,348 |
| 2010-06-24 | 2010-06-22 | 34.396 | 57,741 | -2,961 | 0.01% | 1,986,054 |
| 2010-06-23 | 2010-06-21 | 34.110 | 60,702 | +8,008 | 0.01% | 2,070,563 |
| 2010-06-22 | 2010-06-18 | 32.682 | 52,694 | +2,451 | 0.01% | 1,722,158 |
| 2010-06-15 | 2010-06-11 | 31.050 | 50,243 | -2,083 | 0.01% | 1,560,053 |
| 2010-06-14 | 2010-06-10 | 30.846 | 52,326 | -2,696 | 0.01% | 1,614,056 |
| 2010-06-11 | 2010-06-09 | 30.846 | 55,022 | +490 | 0.01% | 1,697,217 |
| 2010-06-03 | 2010-06-01 | 30.969 | 54,532 | -1,470 | 0.01% | 1,688,777 |
| 2010-05-31 | 2010-05-27 | 31.703 | 56,002 | -858 | 0.01% | 1,775,431 |
| 2010-05-27 | 2010-05-25 | 29.663 | 56,860 | +612 | 0.01% | 1,686,633 |
| 2010-05-25 | 2010-05-20 | 30.275 | 56,248 | +858 | 0.01% | 1,702,904 |
| 2010-05-24 | 2010-05-19 | 30.683 | 55,390 | +858 | 0.01% | 1,699,528 |
| 2010-05-19 | 2010-05-17 | 30.642 | 54,532 | +613 | 0.01% | 1,670,977 |
| 2010-05-14 | 2010-05-12 | 31.825 | 53,919 | +367 | 0.01% | 1,715,994 |
| 2010-05-13 | 2010-05-11 | 32.274 | 53,552 | +736 | 0.01% | 1,728,349 |
| 2010-05-11 | 2010-05-07 | 31.581 | 52,816 | +490 | 0.01% | 1,667,960 |
| 2010-05-07 | 2010-05-05 | 32.641 | 52,326 | +980 | 0.01% | 1,707,996 |
| 2010-05-05 | 2010-05-03 | 33.621 | 51,346 | -122 | 0.01% | 1,726,287 |
| 2010-05-04 | 2010-04-30 | 34.355 | 51,468 | -2,451 | 0.01% | 1,768,189 |
| 2010-04-30 | 2010-04-28 | 33.172 | 53,919 | +490 | 0.01% | 1,788,593 |
| 2010-04-29 | 2010-04-27 | 33.906 | 53,429 | +245 | 0.01% | 1,811,579 |
| 2010-04-28 | 2010-04-26 | 33.947 | 53,184 | +1,961 | 0.01% | 1,805,442 |
| 2010-04-27 | 2010-04-23 | 33.580 | 51,223 | +490 | 0.01% | 1,720,062 |
| 2010-04-26 | 2010-04-22 | 33.784 | 50,733 | +735 | 0.01% | 1,713,958 |
| 2010-04-22 | 2010-04-20 | 32.805 | 49,998 | +735 | 0.01% | 1,640,166 |
| 2010-04-14 | 2010-04-12 | 33.784 | 49,263 | -122 | 0.01% | 1,664,295 |
| 2010-04-12 | 2010-04-08 | 34.437 | 49,385 | -3,921 | 0.01% | 1,700,657 |
| 2010-04-07 | 2010-03-31 | 32.682 | 53,306 | -246 | 0.01% | 1,742,159 |
| 2010-03-31 | 2010-03-29 | 32.519 | 53,552 | -245 | 0.01% | 1,741,459 |
| 2010-03-29 | 2010-03-25 | 31.866 | 53,797 | -245 | 0.01% | 1,714,306 |
| 2010-03-24 | 2010-03-22 | 32.886 | 54,042 | -122 | 0.01% | 1,777,238 |
| 2010-03-08 | 2010-03-04 | 33.947 | 54,164 | -245 | 0.01% | 1,838,710 |
| 2010-03-05 | 2010-03-03 | 33.539 | 54,409 | -1,226 | 0.01% | 1,824,827 |
| 2010-03-04 | 2010-03-02 | 33.743 | 55,635 | -367 | 0.01% | 1,877,296 |
| 2010-03-01 | 2010-02-25 | 32.560 | 56,002 | -1,226 | 0.01% | 1,823,416 |
| 2010-02-26 | 2010-02-24 | 32.152 | 57,228 | -735 | 0.01% | 1,839,984 |
| 2010-02-09 | 2010-02-05 | 31.744 | 57,963 | +980 | 0.01% | 1,839,965 |
| 2010-02-02 | 2010-01-29 | 31.621 | 56,983 | -490 | 0.01% | 1,801,882 |
| 2010-01-26 | 2010-01-22 | 33.294 | 57,473 | -1,225 | 0.01% | 1,913,521 |
| 2010-01-25 | 2010-01-21 | 33.539 | 58,698 | -736 | 0.01% | 1,968,676 |
| 2010-01-22 | 2010-01-20 | 33.988 | 59,434 | -490 | 0.01% | 2,020,036 |
| 2010-01-21 | 2010-01-19 | 34.355 | 59,924 | -613 | 0.01% | 2,058,695 |
| 2010-01-20 | 2010-01-18 | 33.825 | 60,537 | +123 | 0.01% | 2,047,645 |
| 2010-01-19 | 2010-01-15 | 34.029 | 60,414 | +2,451 | 0.01% | 2,055,809 |
| 2010-01-15 | 2010-01-13 | 34.151 | 57,963 | -123 | 0.01% | 1,979,500 |
| 2010-01-08 | 2010-01-06 | 35.702 | 58,086 | +490 | 0.01% | 2,073,761 |
| 2010-01-06 | 2010-01-04 | 36.191 | 57,596 | -735 | 0.01% | 2,084,468 |
| 2010-01-04 | 2009-12-29 | 33.988 | 58,331 | +981 | 0.01% | 1,982,548 |
| 2009-12-23 | 2009-12-21 | 34.274 | 57,350 | +1,593 | 0.01% | 1,965,585 |
| 2009-12-18 | 2009-12-16 | 36.069 | 55,757 | -1,226 | 0.01% | 2,011,087 |
| 2009-12-17 | 2009-12-15 | 36.273 | 56,983 | +490 | 0.01% | 2,066,932 |
| 2009-12-11 | 2009-12-09 | 36.762 | 56,493 | -2,450 | 0.01% | 2,076,819 |
| 2009-12-10 | 2009-12-08 | 36.966 | 58,943 | +2,205 | 0.01% | 2,178,912 |
| 2009-12-09 | 2009-12-07 | 37.252 | 56,738 | -2,205 | 0.01% | 2,113,606 |
| 2009-12-08 | 2009-12-04 | 36.926 | 58,943 | -491 | 0.01% | 2,176,507 |
| 2009-12-07 | 2009-12-03 | 35.824 | 59,434 | -2,328 | 0.01% | 2,129,162 |
| 2009-12-04 | 2009-12-02 | 35.783 | 61,762 | +1,716 | 0.01% | 2,210,040 |
| 2009-12-03 | 2009-12-01 | 35.620 | 60,046 | +367 | 0.01% | 2,138,836 |
| 2009-12-02 | 2009-11-30 | 35.783 | 59,679 | +245 | 0.01% | 2,135,504 |
| 2009-12-01 | 2009-11-27 | 35.253 | 59,434 | +6,373 | 0.01% | 2,095,212 |
| 2009-11-30 | 2009-11-26 | 35.906 | 53,061 | 0.01% | 1,905,186 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy