History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.130 10,459,376 +0 0.13% 43,197,223
2025-10-13 2025-10-09 4.130 10,459,376 +0 0.13% 43,197,223
2025-10-10 2025-10-08 4.190 10,459,376 +0 0.13% 43,824,785
2025-10-09 2025-10-06 4.190 10,459,376 +0 0.13% 43,824,785
2025-10-08 2025-10-03 4.110 10,459,376 +246,000 0.13% 42,988,035
2025-10-06 2025-10-02 4.220 10,213,376 -5,208 0.12% 43,100,447
2025-10-03 2025-09-30 4.110 10,218,584 -1,322,100 0.12% 41,998,380
2025-10-02 2025-09-29 4.110 11,540,684 +50,000 0.14% 47,432,211
2025-09-30 2025-09-26 4.070 11,490,684 -79,000 0.14% 46,767,084
2025-09-23 2025-09-19 4.130 11,569,684 +79,500 0.14% 47,782,795
2025-09-22 2025-09-18 4.090 11,490,184 +422,000 0.14% 46,994,853
2025-09-19 2025-09-17 4.150 11,068,184 -500 0.13% 45,932,964
2025-09-17 2025-09-15 4.130 11,068,684 -77,500 0.13% 45,713,665
2025-09-16 2025-09-12 4.240 11,146,184 +17,000 0.13% 47,259,820
2025-09-15 2025-09-11 4.290 11,129,184 +8,000 0.13% 47,744,199
2025-09-12 2025-09-10 4.584 11,121,184 -480 0.13% 50,983,874
2025-09-11 2025-09-09 4.512 11,121,664 +387,793 0.13% 50,180,425
2025-09-10 2025-09-08 4.481 10,733,871 +6,764 0.13% 48,097,483
2025-09-05 2025-09-03 4.512 10,727,107 +19,326 0.13% 48,400,203
2025-09-04 2025-09-02 4.584 10,707,781 +4,059 0.13% 49,088,672
2025-09-03 2025-09-01 4.543 10,703,722 +193 0.13% 48,626,994
2025-09-02 2025-08-29 4.595 10,703,529 -26,574 0.13% 49,179,945
2025-08-28 2025-08-26 4.615 10,730,103 -87,935 0.13% 49,524,127
2025-08-26 2025-08-22 4.667 10,818,038 +8,214 0.13% 50,489,739
2025-08-25 2025-08-21 4.740 10,809,824 +16,427 0.13% 51,234,462
2025-08-22 2025-08-20 4.698 10,793,397 +1,450 0.13% 50,709,822
2025-08-21 2025-08-19 4.740 10,791,947 -1,933 0.13% 51,149,732
2025-08-20 2025-08-18 4.729 10,793,880 +2,416 0.13% 51,047,193
2025-08-19 2025-08-15 4.709 10,791,464 +19,326 0.13% 50,812,416
2025-08-15 2025-08-13 4.988 10,772,138 -9,663 0.13% 53,731,260
2025-08-14 2025-08-12 5.091 10,781,801 -96,149 0.13% 54,895,215
2025-08-13 2025-08-11 4.988 10,877,950 +9,663 0.14% 54,259,049
2025-08-08 2025-08-06 5.040 10,868,287 +2,899 0.14% 54,773,203
2025-08-06 2025-08-04 4.998 10,865,388 -21,259 0.14% 54,308,830
2025-08-04 2025-07-31 4.895 10,886,647 +11,113 0.14% 53,288,483
2025-08-01 2025-07-30 5.060 10,875,534 -2,899 0.14% 55,034,817
2025-07-31 2025-07-29 5.060 10,878,433 -227,086 0.14% 55,049,487
2025-07-29 2025-07-25 5.247 11,105,519 -135,285 0.14% 58,267,300
2025-07-28 2025-07-24 5.288 11,240,804 -42,518 0.14% 59,442,402
2025-07-25 2025-07-23 5.371 11,283,322 -3,308,513 0.14% 60,601,367
2025-07-24 2025-07-22 5.298 14,591,835 +154,611 0.18% 77,313,966
2025-07-23 2025-07-21 5.650 14,437,224 -338,212 0.18% 81,574,499
2025-07-22 2025-07-18 5.671 14,775,436 -387 0.18% 83,791,303
2025-07-21 2025-07-17 5.505 14,775,823 +107,745 0.18% 81,346,972
2025-07-16 2025-07-14 5.443 14,668,078 -7,262,877 0.18% 79,843,034
2025-07-15 2025-07-11 5.433 21,930,955 +195,197 0.27% 119,150,241
2025-07-14 2025-07-10 5.474 21,735,758 +226,119 0.27% 118,989,473
2025-07-11 2025-07-09 5.205 21,509,639 +2,020,932 0.27% 111,964,201
2025-07-10 2025-07-08 5.164 19,488,707 -417,935 0.24% 100,637,920
2025-07-09 2025-07-07 5.102 19,906,642 -9,381,055 0.25% 101,560,073
2025-07-08 2025-07-04 5.071 29,287,697 -19,326 0.36% 148,511,259
2025-07-04 2025-07-02 4.822 29,307,023 -3,092 0.36% 141,330,436
2025-07-02 2025-06-27 4.852 29,310,115 -19,327 0.36% 142,223,632
2025-06-30 2025-06-26 4.884 29,329,442 +431,321 0.36% 143,241,553
2025-06-27 2025-06-25 4.884 28,898,121 -52,366 0.36% 141,135,032
2025-06-25 2025-06-23 4.831 28,950,487 -953 0.37% 139,870,450
2025-06-24 2025-06-20 4.800 28,951,440 -4,760 0.37% 138,962,826
2025-06-20 2025-06-18 4.705 28,956,200 +11,901 0.37% 136,248,537
2025-06-19 2025-06-17 4.747 28,944,299 -527,469 0.37% 137,408,544
2025-06-18 2025-06-16 4.884 29,471,768 -5,713 0.37% 143,936,656
2025-06-17 2025-06-13 4.926 29,477,481 +462,726 0.37% 145,202,963
2025-06-16 2025-06-12 4.863 29,014,755 -19,042 0.37% 141,095,176
2025-06-13 2025-06-11 4.768 29,033,797 -22,470 0.37% 138,443,304
2025-06-12 2025-06-10 4.653 29,056,267 -63,791 0.37% 135,193,500
2025-06-11 2025-06-09 4.537 29,120,058 -88,547 0.37% 132,125,988
2025-06-10 2025-06-06 4.348 29,208,605 +45,702 0.37% 127,005,762
2025-06-09 2025-06-05 4.338 29,162,903 -68,076 0.37% 126,500,742
2025-06-05 2025-06-03 4.359 29,230,979 -71,409 0.37% 127,410,061
2025-06-03 2025-05-30 4.233 29,302,388 -28,563 0.37% 124,028,168
2025-06-02 2025-05-29 4.243 29,330,951 -47,606 0.37% 124,457,128
2025-05-29 2025-05-27 4.201 29,378,557 -123,774 0.37% 123,424,881
2025-05-21 2025-05-19 4.096 29,502,331 -39,894 0.37% 120,846,257
2025-05-16 2025-05-14 4.149 29,542,225 -28,563 0.37% 122,561,076
2025-05-13 2025-05-09 3.939 29,570,788 +407,504 0.37% 116,467,950
2025-05-06 2025-04-30 3.823 29,163,284 -28,564 0.37% 111,493,636
2025-04-29 2025-04-25 3.760 29,191,848 +3,809 0.37% 109,763,231
2025-04-28 2025-04-24 3.739 29,188,039 +28,563 0.37% 109,135,786
2025-04-22 2025-04-16 3.834 29,159,476 -47,605 0.37% 111,785,339
2025-04-17 2025-04-15 3.792 29,207,081 +158,526 0.37% 110,740,792
2025-04-09 2025-04-07 3.466 29,048,555 -342,760 0.37% 100,681,746
2025-04-07 2025-04-02 3.886 29,391,315 -171,380 0.37% 114,217,594
2025-04-03 2025-04-01 3.844 29,562,695 -188,518 0.37% 113,641,609
2025-04-02 2025-03-31 3.676 29,751,213 -190,422 0.38% 109,366,670
2025-03-31 2025-03-27 3.876 29,941,635 +9,521 0.38% 116,041,717
2025-03-26 2025-03-24 3.981 29,932,114 +9,521 0.38% 119,148,579
2025-03-25 2025-03-21 4.044 29,922,593 -14,282 0.38% 120,996,337
2025-03-24 2025-03-20 4.096 29,936,875 +66,648 0.38% 122,626,219
2025-03-21 2025-03-19 4.170 29,870,227 +6,665 0.38% 124,549,302
2025-03-18 2025-03-14 4.086 29,863,562 -71,885 0.38% 122,012,261
2025-03-17 2025-03-13 4.044 29,935,447 -47,605 0.38% 121,048,314
2025-03-05 2025-03-03 3.928 29,983,052 -331 0.38% 117,776,788
2025-03-03 2025-02-27 3.918 29,983,383 -114 0.38% 117,463,174
2025-02-28 2025-02-26 3.928 29,983,497 -19,042 0.38% 117,778,536
2025-02-26 2025-02-24 3.907 30,002,539 +57,127 0.38% 117,223,104
2025-02-25 2025-02-21 3.918 29,945,412 +19,042 0.38% 117,314,418
2025-02-24 2025-02-20 3.897 29,926,370 -17,614 0.38% 116,611,187
2025-02-21 2025-02-19 3.907 29,943,984 -102,352 0.38% 116,994,323
2025-02-20 2025-02-18 3.960 30,046,336 +5,713 0.38% 118,972,102
2025-02-19 2025-02-17 3.970 30,040,623 -651,245 0.38% 119,264,997
2025-02-17 2025-02-13 3.886 30,691,868 -199,467 0.39% 119,271,673
2025-02-14 2025-02-12 3.907 30,891,335 +95,211 0.39% 120,695,724
2025-02-13 2025-02-11 3.886 30,796,124 -34 0.39% 119,676,823
2025-02-12 2025-02-10 3.897 30,796,158 +99,496 0.39% 120,000,406
2025-02-11 2025-02-07 3.897 30,696,662 -477 0.39% 119,612,710
2025-02-10 2025-02-06 3.897 30,697,139 -22,850 0.39% 119,614,568
2025-02-04 2025-01-28 3.897 30,719,989 +4,760 0.39% 119,703,606
2025-01-27 2025-01-23 3.939 30,715,229 -118,537 0.39% 120,975,463
2025-01-23 2025-01-21 3.865 30,833,766 -37,133 0.39% 119,175,411
2025-01-22 2025-01-20 3.781 30,870,899 -5,236 0.39% 116,725,043
2025-01-21 2025-01-17 3.687 30,876,135 +18,566 0.39% 113,826,220
2025-01-15 2025-01-13 3.550 30,857,569 -295,155 0.39% 109,544,525
2025-01-14 2025-01-10 3.550 31,152,724 -74,264 0.39% 110,592,327
2025-01-13 2025-01-09 3.624 31,226,988 -47,606 0.39% 113,151,798
2025-01-08 2025-01-06 3.624 31,274,594 -9,521 0.39% 113,324,299
2025-01-06 2025-01-02 3.540 31,284,115 -95,211 0.39% 110,730,189
2025-01-03 2024-12-31 3.613 31,379,326 -952 0.40% 113,374,222
2024-12-30 2024-12-24 3.424 31,380,278 +4,284 0.40% 107,445,110
2024-12-27 2024-12-20 3.340 31,375,994 -10,949 0.40% 104,794,112
2024-12-23 2024-12-19 3.350 31,386,943 +1,852,332 0.40% 105,160,337
2024-12-20 2024-12-18 3.350 29,534,611 +3,809 0.37% 98,954,194
2024-12-16 2024-12-12 3.319 29,530,802 +6,812,356 0.37% 98,010,948
2024-12-13 2024-12-11 3.235 22,718,446 +476,056 0.29% 73,492,260
2024-12-12 2024-12-10 3.277 22,242,390 +13,806 0.28% 72,886,704
2024-12-11 2024-12-09 3.319 22,228,584 +10,473 0.28% 73,775,328
2024-12-10 2024-12-06 3.266 22,218,111 +10,949 0.28% 72,573,787
2024-12-06 2024-12-04 3.224 22,207,162 +5,713 0.28% 71,605,058
2024-12-05 2024-12-03 3.256 22,201,449 +1,428 0.28% 72,286,181
2024-12-04 2024-12-02 3.214 22,200,021 -8,569 0.28% 71,348,867
2024-12-02 2024-11-28 3.151 22,208,590 -952 0.28% 69,976,869
2024-11-29 2024-11-27 3.203 22,209,542 -38,085 0.28% 71,146,200
2024-11-26 2024-11-22 3.182 22,247,627 -14,281 0.28% 70,800,869
2024-11-25 2024-11-21 3.256 22,261,908 +19,042 0.28% 72,483,031
2024-11-22 2024-11-20 3.277 22,242,866 +9,521 0.28% 72,888,264
2024-11-21 2024-11-19 3.319 22,233,345 +19,995 0.28% 73,791,129
2024-11-15 2024-11-13 3.109 22,213,350 +95,211 0.28% 69,058,643
2024-11-12 2024-11-08 3.214 22,118,139 -20,947 0.28% 71,085,705
2024-11-07 2024-11-05 3.161 22,139,086 -38,084 0.28% 69,990,396
2024-11-06 2024-11-04 3.077 22,177,170 +476 0.28% 68,247,385
2024-11-04 2024-10-31 3.035 22,176,694 +156,622 0.28% 67,314,235
2024-11-01 2024-10-30 3.088 22,020,072 +38,085 0.28% 67,995,212
2024-10-31 2024-10-29 3.161 21,981,987 +3,808 0.28% 69,493,744
2024-10-29 2024-10-25 3.507 21,978,179 +965,615 0.28% 77,080,732
2024-10-18 2024-10-16 3.562 21,012,564 +7,276 0.28% 74,849,258
2024-10-17 2024-10-15 3.540 21,005,288 +1,491,697 0.28% 74,361,467
2024-10-16 2024-10-14 3.639 19,513,591 +53,664 0.26% 71,011,491
2024-10-15 2024-10-10 3.562 19,459,927 +211,021 0.26% 69,318,580
2024-10-14 2024-10-09 3.452 19,248,906 +30,925 0.25% 66,450,636
2024-10-10 2024-10-08 3.683 19,217,981 +314,712 0.25% 70,780,888
2024-10-09 2024-10-07 4.013 18,903,269 +793,600 0.25% 75,856,573
2024-10-08 2024-10-04 3.815 18,109,669 -14,553 0.24% 69,088,128
2024-10-07 2024-10-03 3.650 18,124,222 +38,202 0.24% 66,154,729
2024-10-04 2024-10-02 3.661 18,086,020 +172,364 0.24% 66,214,130
2024-10-03 2024-09-30 3.485 17,913,656 +210,111 0.24% 62,431,955
2024-10-02 2024-09-27 3.430 17,703,545 -45,024 0.23% 60,726,503
2024-09-30 2024-09-26 3.419 17,748,569 +10,915 0.23% 60,685,813
2024-09-27 2024-09-25 3.276 17,737,654 -1,077 0.23% 58,113,346
2024-09-26 2024-09-24 3.210 17,738,731 +7,277 0.23% 56,946,736
2024-09-25 2024-09-23 3.122 17,731,454 -168,962 0.23% 55,363,830
2024-09-23 2024-09-19 3.056 17,900,416 -4,548 0.24% 54,710,585
2024-09-03 2024-08-30 3.089 17,904,964 -3,639 0.24% 55,315,038
2024-08-29 2024-08-27 3.122 17,908,603 +9,096 0.24% 55,916,952
2024-08-27 2024-08-23 3.045 17,899,507 -18,191 0.24% 54,511,016
2024-08-21 2024-08-19 3.056 17,917,698 +45,478 0.24% 54,763,406
2024-08-20 2024-08-16 3.023 17,872,220 +910 0.24% 54,034,935
2024-08-15 2024-08-13 2.979 17,871,310 +9,096 0.24% 53,246,261
2024-08-14 2024-08-12 2.979 17,862,214 +6,367 0.24% 53,219,160
2024-08-09 2024-08-07 2.968 17,855,847 +25,922 0.24% 53,003,880
2024-08-05 2024-08-01 3.045 17,829,925 +3,184 0.24% 54,299,112
2024-08-02 2024-07-31 3.045 17,826,741 -187,827 0.24% 54,289,415
2024-07-31 2024-07-29 3.001 18,014,568 -1,278,856 0.24% 54,069,199
2024-07-30 2024-07-26 2.957 19,293,424 +27,287 0.25% 57,059,115
2024-07-11 2024-07-09 3.056 19,266,137 -218 0.25% 58,884,756
2024-07-09 2024-07-05 3.034 19,266,355 -176,857 0.25% 58,461,786
2024-07-08 2024-07-04 3.100 19,443,212 +32,235 0.26% 60,281,015
2024-06-28 2024-06-26 3.521 19,410,977 +1,590,162 0.26% 68,340,476
2024-06-27 2024-06-25 3.521 17,820,815 +5,010 0.26% 62,741,972
2024-06-25 2024-06-21 3.557 17,815,805 -142,795 0.26% 63,364,378
2024-06-24 2024-06-20 3.605 17,958,600 -87,018 0.26% 64,732,480
2024-06-21 2024-06-19 3.617 18,045,618 +78,668 0.26% 65,262,240
2024-06-17 2024-06-13 3.521 17,966,950 +7,098 0.26% 63,256,471
2024-06-04 2024-05-31 3.545 17,959,852 +14,196 0.26% 63,661,628
2024-05-31 2024-05-29 3.593 17,945,656 -61,795 0.26% 64,470,920
2024-05-29 2024-05-27 3.688 18,007,451 -417 0.26% 66,418,067
2024-05-28 2024-05-24 3.676 18,007,868 -37,578 0.26% 66,203,957
2024-05-27 2024-05-23 3.712 18,045,446 -54,279 0.26% 66,990,403
2024-05-24 2024-05-22 3.784 18,099,725 -28,392 0.26% 68,492,392
2024-05-23 2024-05-21 3.724 18,128,117 -8,350 0.26% 67,514,391
2024-05-22 2024-05-20 3.712 18,136,467 -178,703 0.26% 67,328,301
2024-05-21 2024-05-17 3.676 18,315,170 +5,011 0.26% 67,333,719
2024-05-20 2024-05-16 3.640 18,310,159 -35,073 0.26% 66,657,492
2024-05-14 2024-05-10 3.581 18,345,232 -91,856 0.26% 65,686,734
2024-05-08 2024-05-06 3.401 18,437,088 -1,670 0.27% 62,703,812
2024-05-07 2024-05-03 3.389 18,438,758 -1,670 0.27% 62,488,683
2024-05-06 2024-05-02 3.353 18,440,428 +70,145 0.27% 61,831,859
2024-05-02 2024-04-29 3.461 18,370,283 -3,758 0.26% 63,576,551
2024-04-30 2024-04-26 3.389 18,374,041 -25,052 0.26% 62,269,358
2024-04-26 2024-04-24 3.365 18,399,093 -25,052 0.26% 61,913,593
2024-04-10 2024-04-08 3.317 18,424,145 -25,051 0.27% 61,115,362
2024-03-26 2024-03-22 3.269 18,449,196 +83,505 0.27% 60,314,727
2024-03-25 2024-03-21 3.281 18,365,691 +83,506 0.26% 60,261,663
2024-03-07 2024-03-05 3.305 18,282,185 +8,351 0.26% 60,425,528
2024-02-29 2024-02-27 3.329 18,273,834 -194 0.26% 60,835,593
2024-02-28 2024-02-26 3.341 18,274,028 +194 0.26% 61,055,074
2024-02-27 2024-02-23 3.389 18,273,834 +3,340 0.26% 61,929,758
2024-02-26 2024-02-22 3.401 18,270,494 -69,727 0.26% 62,137,232
2024-02-22 2024-02-20 3.305 18,340,221 +6,680 0.26% 60,617,346
2024-02-21 2024-02-19 3.209 18,333,541 -133,192 0.26% 58,838,883
2024-02-20 2024-02-16 3.197 18,466,733 -265,548 0.27% 59,045,201
2024-02-06 2024-02-02 3.090 18,732,281 -66,387 0.27% 57,875,352
2024-01-30 2024-01-26 3.161 18,798,668 +69,727 0.27% 59,431,170
2024-01-22 2024-01-18 3.006 18,728,941 -58,454 0.27% 56,295,051
2024-01-19 2024-01-17 2.994 18,787,395 +41,753 0.27% 56,245,768
2024-01-12 2024-01-10 3.114 18,745,642 +25,052 0.27% 58,365,598
2024-01-09 2024-01-05 3.197 18,720,590 +63,464 0.27% 59,856,879
2024-01-08 2024-01-04 3.173 18,657,126 -19,206 0.27% 59,207,114
2024-01-04 2024-01-02 3.149 18,676,332 -835 0.27% 58,820,757
2024-01-03 2023-12-29 3.173 18,677,167 -418 0.27% 59,270,713
2023-12-27 2023-12-21 3.102 18,677,585 -417 0.27% 57,930,031
2023-12-11 2023-12-07 3.102 18,678,002 -134 0.27% 57,931,324
2023-12-07 2023-12-05 3.066 18,678,136 -83,506 0.27% 57,260,716
2023-12-04 2023-11-30 3.126 18,761,642 -16,701 0.27% 58,640,090
2023-11-28 2023-11-24 3.197 18,778,343 -21,294 0.27% 60,041,537
2023-11-10 2023-11-08 3.090 18,799,637 -131,939 0.27% 58,083,455
2023-11-06 2023-11-02 3.126 18,931,576 -1,670 0.27% 59,171,224
2023-11-03 2023-11-01 3.078 18,933,246 +1,670 0.27% 58,269,525
2023-11-01 2023-10-30 2.994 18,931,576 +16,701 0.27% 56,677,417
2023-10-31 2023-10-27 3.066 18,914,875 -6,680 0.27% 57,986,476
2023-10-26 2023-10-24 2.982 18,921,555 -50,104 0.27% 56,420,827
2023-10-18 2023-10-16 3.126 18,971,659 +16,701 0.27% 59,296,504
2023-10-17 2023-10-13 3.126 18,954,958 -8,350 0.27% 59,244,305
2023-10-12 2023-10-10 3.078 18,963,308 -326,274 0.27% 58,362,044
2023-09-19 2023-09-15 3.126 19,289,582 -10,021 0.28% 60,290,182
2023-09-12 2023-09-07 3.078 19,299,603 -668,046 0.28% 59,397,036
2023-09-11 2023-09-06 3.090 19,967,649 +33,402 0.29% 61,692,151
2023-09-07 2023-09-05 3.066 19,934,247 +36,325 0.29% 61,111,518
2023-09-06 2023-09-04 3.173 19,897,922 +16,701 0.29% 63,144,695
2023-09-05 2023-08-31 3.018 19,881,221 +8,351 0.29% 59,996,631
2023-08-30 2023-08-28 3.269 19,872,870 -12,525,873 0.29% 64,969,049
2023-08-24 2023-08-22 3.281 32,398,743 +8,351 0.47% 106,307,033
2023-08-21 2023-08-17 3.329 32,390,392 -57,619 0.47% 107,831,159
2023-08-18 2023-08-16 3.329 32,448,011 +11,691 0.47% 108,022,979
2023-08-16 2023-08-14 3.365 32,436,320 -526,087 0.47% 109,149,354
2023-08-11 2023-08-09 3.485 32,962,407 -17,303 0.47% 114,866,974
2023-08-10 2023-08-08 3.437 32,979,710 -4,008 0.47% 113,347,515
2023-08-07 2023-08-03 3.449 32,983,718 +4,593 0.47% 113,756,277
2023-08-03 2023-08-01 3.509 32,979,125 +559,489 0.47% 115,715,097
2023-07-31 2023-07-27 3.497 32,419,636 -63,047 0.47% 113,363,764
2023-07-27 2023-07-25 3.449 32,482,683 -41,753 0.47% 112,028,277
2023-07-25 2023-07-21 3.401 32,524,436 +3,340 0.47% 110,614,329
2023-07-21 2023-07-19 3.449 32,521,096 +64,717 0.47% 112,160,758
2023-07-20 2023-07-18 3.425 32,456,379 +256,781 0.47% 111,160,214
2023-07-19 2023-07-14 3.461 32,199,598 +175,362 0.46% 111,437,553
2023-07-11 2023-07-07 3.425 32,024,236 -10,856 0.46% 109,680,162
2023-07-06 2023-07-04 3.509 32,035,092 -16,701 0.46% 112,402,733
2023-06-28 2023-06-26 3.401 32,051,793 -20,041 0.46% 109,006,888
2023-06-27 2023-06-23 3.377 32,071,834 +1,670 0.46% 108,306,913
2023-06-26 2023-06-21 3.509 32,070,164 -2,989,508 0.46% 112,525,791
2023-06-21 2023-06-19 3.473 35,059,672 +83,505 0.50% 121,755,649
2023-06-19 2023-06-15 3.437 34,976,167 +33,403 0.50% 120,209,111
2023-06-14 2023-06-12 4.006 34,942,764 -10,021 0.50% 139,981,257
2023-06-13 2023-06-09 4.136 34,952,785 +2,667,033 0.50% 144,552,838
2023-05-31 2023-05-29 4.123 32,285,752 -107,987 0.50% 133,104,329
2023-05-30 2023-05-25 4.136 32,393,739 -7,714 0.50% 133,969,494
2023-05-25 2023-05-23 4.265 32,401,453 -23,140 0.50% 138,202,067
2023-05-24 2023-05-22 4.356 32,424,593 -14,569 0.51% 141,243,336
2023-05-23 2023-05-19 4.343 32,439,162 -1,542,680 0.51% 140,886,243
2023-05-22 2023-05-18 4.317 33,981,842 -154,268 0.53% 146,705,132
2023-05-19 2023-05-17 4.239 34,136,110 -77 0.53% 144,715,796
2023-05-18 2023-05-16 4.278 34,136,187 -1,018,169 0.53% 146,043,793
2023-05-17 2023-05-15 4.239 35,154,356 -6,698,008 0.55% 149,032,523
2023-05-16 2023-05-12 4.226 41,852,364 -15,427 0.65% 176,885,303
2023-05-12 2023-05-10 4.369 41,867,791 -539,938 0.65% 182,921,226
2023-05-11 2023-05-09 4.408 42,407,729 -457,404 0.66% 186,929,605
2023-05-10 2023-05-08 4.512 42,865,133 +655,639 0.67% 193,391,586
2023-05-09 2023-05-05 4.330 42,209,494 +87,547 0.66% 182,772,465
2023-05-08 2023-05-04 4.304 42,121,947 +3,086,517 0.66% 181,301,199
2023-05-04 2023-05-02 3.928 39,035,430 -129,894 0.61% 153,340,103
2023-05-02 2023-04-27 3.734 39,165,324 -46,280 0.61% 146,234,002
2023-04-25 2023-04-21 3.669 39,211,604 -10,799 0.61% 143,865,016
2023-04-24 2023-04-20 3.682 39,222,403 +9,256 0.61% 144,413,134
2023-04-18 2023-04-14 3.565 39,213,147 +34,325 0.61% 139,803,662
2023-04-13 2023-04-11 3.513 39,178,822 +12,283 0.61% 137,649,558
2023-04-12 2023-04-06 3.474 39,166,539 +38,567 0.61% 136,083,085
2023-04-06 2023-04-03 3.487 39,127,972 -77,134 0.61% 136,456,358
2023-04-04 2023-03-31 3.487 39,205,106 +77,134 0.61% 136,725,358
2023-04-03 2023-03-30 3.500 39,127,972 -223 0.61% 136,963,630
2023-03-28 2023-03-24 3.474 39,128,195 +163,370 0.61% 135,949,860
2023-03-27 2023-03-23 3.500 38,964,825 -7,713 0.61% 136,392,550
2023-03-24 2023-03-22 3.449 38,972,538 -7,714 0.61% 134,398,518
2023-03-22 2023-03-20 3.397 38,980,252 -89,290 0.61% 132,403,690
2023-03-17 2023-03-15 3.423 39,069,542 -9,256 0.61% 133,720,011
2023-03-15 2023-03-13 3.462 39,078,798 -1,444 0.61% 135,271,596
2023-03-14 2023-03-10 3.436 39,080,242 -25,146 0.61% 134,263,287
2023-03-13 2023-03-09 3.462 39,105,388 +38,567 0.61% 135,363,637
2023-02-27 2023-02-23 3.565 39,066,821 +38,567 0.61% 139,281,977
2023-02-24 2023-02-22 3.630 39,028,254 -109,530 0.61% 141,674,376
2023-02-23 2023-02-21 3.669 39,137,784 +77,134 0.61% 143,594,175
2023-02-22 2023-02-20 3.695 39,060,650 -401,097 0.61% 144,323,975
2023-02-21 2023-02-17 3.630 39,461,747 +15,427 0.61% 143,247,976
2023-02-15 2023-02-13 3.708 39,446,320 -38,567 0.61% 146,260,375
2023-02-03 2023-02-01 3.837 39,484,887 -65,564 0.62% 151,522,374
2023-02-02 2023-01-31 3.799 39,550,451 +40,881 0.62% 150,235,725
2023-01-31 2023-01-27 3.902 39,509,570 -48,594 0.62% 154,178,194
2023-01-30 2023-01-26 3.863 39,558,164 -38,567 0.62% 152,829,273
2023-01-16 2023-01-12 3.604 39,596,731 +61,321 0.62% 142,711,274
2023-01-13 2023-01-11 3.682 39,535,410 -1,542 0.62% 145,565,596
2023-01-12 2023-01-10 3.656 39,536,952 -77,134 0.62% 144,546,124
2023-01-10 2023-01-06 3.630 39,614,086 -10,413 0.62% 143,800,974
2023-01-09 2023-01-05 3.604 39,624,499 +82,147 0.62% 142,811,354
2022-12-28 2022-12-22 3.474 39,542,352 +772 0.62% 137,388,837
2022-12-22 2022-12-20 3.423 39,541,580 +385 0.62% 135,335,615
2022-12-12 2022-12-08 3.449 39,541,195 -115,701 0.62% 136,359,557
2022-12-09 2022-12-07 3.436 39,656,896 +5,400 0.62% 136,244,427
2022-12-07 2022-12-05 3.500 39,651,496 -463 0.62% 138,796,175
2022-12-06 2022-12-02 3.449 39,651,959 +3,857 0.62% 136,741,532
2022-11-30 2022-11-28 3.280 39,648,102 +15,426 0.62% 130,046,024
2022-11-29 2022-11-25 3.345 39,632,676 +4,243 0.62% 132,564,506
2022-11-22 2022-11-18 3.189 39,628,433 -4,665 0.62% 126,385,183
2022-11-18 2022-11-16 3.228 39,633,098 +38,567 0.62% 127,941,525
2022-11-17 2022-11-15 3.319 39,594,531 +2,699 0.62% 131,410,275
2022-11-16 2022-11-14 3.267 39,591,832 -13,112 0.62% 129,348,172
2022-11-15 2022-11-11 3.189 39,604,944 -15,042 0.62% 126,310,271
2022-11-09 2022-11-07 3.137 39,619,986 +115,701 0.62% 124,303,638
2022-11-08 2022-11-04 3.073 39,504,285 -529,524 0.62% 121,379,881
2022-11-07 2022-11-03 3.021 40,033,809 +38,567 0.62% 120,930,818
2022-11-03 2022-11-01 3.047 39,995,242 +38,567 0.62% 121,851,350
2022-11-02 2022-10-31 2.956 39,956,675 -667 0.62% 118,107,736
2022-11-01 2022-10-28 2.982 39,957,342 -15,427 0.62% 119,145,757
2022-10-31 2022-10-27 3.008 39,972,769 +13,113 0.62% 120,228,208
2022-10-27 2022-10-25 2.995 39,959,656 +771 0.62% 119,670,712
2022-10-26 2022-10-24 2.943 39,958,885 +2,314 0.62% 117,596,223
2022-10-21 2022-10-19 3.021 39,956,571 -65,563 0.62% 120,697,503
2022-10-19 2022-10-17 2.982 40,022,134 +15,426 0.62% 119,338,956
2022-10-14 2022-10-12 2.982 40,006,708 -49,597 0.62% 119,292,958
2022-10-12 2022-10-10 2.995 40,056,305 -4,628 0.62% 119,960,156
2022-10-07 2022-10-05 3.034 40,060,933 -25,454 0.62% 121,532,120
2022-10-05 2022-09-30 2.917 40,086,387 -105,288 0.62% 116,932,057
2022-09-30 2022-09-28 2.917 40,191,675 +1,546,151 0.63% 117,239,182
2022-09-29 2022-09-27 3.008 38,645,524 +30,854 0.60% 116,236,183
2022-09-28 2022-09-26 2.969 38,614,670 +38,567 0.60% 114,641,528
2022-09-26 2022-09-22 3.073 38,576,103 -17,741 0.60% 118,527,972
2022-09-22 2022-09-20 3.111 38,593,844 +19,283 0.60% 120,083,527
2022-09-16 2022-09-14 3.150 38,574,561 -185 0.60% 121,523,822
2022-09-15 2022-09-13 3.176 38,574,746 -23,140 0.60% 122,524,606
2022-09-14 2022-09-09 3.189 38,597,886 -12,341 0.60% 123,098,506
2022-09-13 2022-09-08 3.111 38,610,227 +23,140 0.60% 120,134,502
2022-09-05 2022-09-01 3.215 38,587,087 +46,280 0.60% 124,064,586
2022-08-31 2022-08-29 3.254 38,540,807 +234,488 0.60% 125,414,769
2022-08-26 2022-08-24 3.267 38,306,319 -30,083 0.60% 125,148,347
2022-08-23 2022-08-19 3.280 38,336,402 -15,041 0.60% 125,743,640
2022-08-22 2022-08-18 3.280 38,351,443 +5,400 0.60% 125,792,974
2022-08-16 2022-08-12 3.371 38,346,043 -53,994 0.60% 129,255,210
2022-08-09 2022-08-05 3.345 38,400,037 +2,314 0.60% 128,441,540
2022-08-08 2022-08-04 3.306 38,397,723 +86,004 0.60% 126,940,384
2022-08-05 2022-08-03 3.293 38,311,719 -30,468 0.60% 126,159,370
2022-08-04 2022-08-02 3.267 38,342,187 +1,234,144 0.60% 125,265,529
2022-08-03 2022-08-01 3.306 37,108,043 +45,895 0.58% 122,676,785
2022-08-02 2022-07-29 3.319 37,062,148 +30,082 0.58% 123,005,550
2022-07-29 2022-07-27 3.371 37,032,066 +15,041 0.58% 124,826,112
2022-07-27 2022-07-25 3.384 37,017,025 +20,827 0.58% 125,255,318
2022-07-26 2022-07-22 3.358 36,996,198 -1,543 0.58% 124,225,575
2022-07-19 2022-07-15 3.280 36,997,741 -308,922 0.58% 121,352,823
2022-07-18 2022-07-14 3.332 37,306,663 +2,314 0.58% 124,300,731
2022-07-14 2022-07-12 3.449 37,304,349 +43,195 0.58% 128,645,695
2022-07-12 2022-07-08 3.462 37,261,154 -148 0.58% 128,979,806
2022-07-11 2022-07-07 3.462 37,261,302 +689,192 0.58% 128,980,318
2022-07-08 2022-07-06 3.474 36,572,110 +490,958 0.57% 127,068,811
2022-07-06 2022-07-04 3.539 36,081,152 +48,980 0.56% 127,701,853
2022-07-05 2022-06-30 3.630 36,032,172 +5,400 0.56% 130,798,459
2022-06-29 2022-06-27 3.643 36,026,772 -23,140 0.56% 131,245,924
2022-06-24 2022-06-22 3.604 36,049,912 -10,414 0.56% 129,928,122
2022-06-23 2022-06-21 3.604 36,060,326 -15,426 0.56% 129,965,655
2022-06-22 2022-06-20 3.526 36,075,752 -19,284 0.56% 127,215,038
2022-06-21 2022-06-17 3.513 36,095,036 +13,113 0.56% 126,815,087
2022-06-20 2022-06-16 3.578 36,081,923 +317,792 0.56% 129,107,928
2022-06-17 2022-06-15 3.591 35,764,131 +73,277 0.56% 128,434,471
2022-06-16 2022-06-14 4.409 35,690,854 -716,575 0.56% 157,376,118
2022-06-15 2022-06-13 4.353 36,407,429 +5,079,041 0.57% 158,484,225
2022-05-26 2022-05-24 4.156 31,328,388 -4,738,914 0.53% 130,195,992
2022-05-17 2022-05-13 4.043 36,067,302 -4,614 0.61% 145,825,376
2022-05-06 2022-05-04 4.156 36,071,916 -25,554 0.61% 149,909,369
2022-05-05 2022-05-03 4.099 36,097,470 +3,549 0.61% 147,981,459
2022-05-04 2022-04-29 4.212 36,093,921 -5,840 0.61% 152,034,728
2022-05-03 2022-04-28 4.156 36,099,761 -14,197 0.61% 150,025,089
2022-04-28 2022-04-26 4.057 36,113,958 -56,064 0.61% 146,522,772
2022-04-27 2022-04-25 4.114 36,170,022 +17,037 0.61% 148,788,435
2022-04-21 2022-04-19 4.240 36,152,985 +45,288 0.61% 153,302,136
2022-04-11 2022-04-07 4.212 36,107,697 +35,492 0.61% 152,092,755
2022-04-08 2022-04-06 4.283 36,072,205 +710 0.61% 154,484,113
2022-04-06 2022-04-01 4.198 36,071,495 +7,098 0.61% 151,432,104
2022-04-04 2022-03-31 4.156 36,064,397 -710 0.61% 149,878,122
2022-04-01 2022-03-30 4.198 36,065,107 +1,250,744 0.61% 151,405,287
2022-03-31 2022-03-29 4.367 34,814,363 -9,228 0.59% 152,039,943
2022-03-30 2022-03-28 4.353 34,823,591 +21,295 0.59% 151,589,662
2022-03-29 2022-03-25 4.269 34,802,296 -22,005 0.59% 148,555,274
2022-03-25 2022-03-23 4.198 34,824,301 -170 0.59% 146,196,246
2022-03-22 2022-03-18 4.170 34,824,471 -12,068 0.59% 145,215,772
2022-03-21 2022-03-17 4.114 34,836,539 +7,809 0.59% 143,303,040
2022-03-18 2022-03-16 3.916 34,828,730 -21,296 0.59% 136,401,763
2022-03-17 2022-03-15 3.761 34,850,026 -12,777 0.59% 131,084,674
2022-03-16 2022-03-14 4.043 34,862,803 -17,916 0.59% 140,955,410
2022-03-15 2022-03-11 4.114 34,880,719 +74,533 0.59% 143,484,778
2022-03-14 2022-03-10 4.128 34,806,186 -3,549 0.59% 143,668,517
2022-03-11 2022-03-09 4.057 34,809,735 +35,137 0.59% 141,231,234
2022-03-10 2022-03-08 4.085 34,774,598 -4,259 0.59% 142,068,458
2022-03-08 2022-03-04 4.254 34,778,857 -96,538 0.59% 147,965,272
2022-03-07 2022-03-03 4.353 34,875,395 +102,927 0.59% 151,815,168
2022-03-02 2022-02-28 4.283 34,772,468 -14,197 0.59% 148,917,813
2022-02-28 2022-02-24 4.325 34,786,665 +2,129 0.59% 150,448,797
2022-02-07 2022-01-31 4.367 34,784,536 -106,797 0.59% 151,909,683
2022-02-04 2022-01-27 4.395 34,891,333 +20,231 0.59% 153,359,155
2022-01-27 2022-01-25 4.480 34,871,102 +23,425 0.59% 156,217,737
2022-01-26 2022-01-24 4.578 34,847,677 -199,466 0.59% 159,549,242
2022-01-25 2022-01-21 4.593 35,047,143 +21,295 0.59% 160,956,223
2022-01-24 2022-01-20 4.536 35,025,848 +24,844 0.59% 158,884,701
2022-01-21 2022-01-19 4.480 35,001,004 +14,907 0.59% 156,799,680
2022-01-20 2022-01-18 4.452 34,986,097 +14,197 0.59% 155,747,157
2022-01-19 2022-01-17 4.409 34,971,900 +49,689 0.59% 154,205,945
2022-01-17 2022-01-13 4.409 34,922,211 -14,197 0.59% 153,986,845
2022-01-14 2022-01-12 4.381 34,936,408 -7,098 0.59% 153,065,104
2022-01-12 2022-01-10 4.367 34,943,506 -167,878 0.59% 152,603,931
2022-01-07 2022-01-05 4.212 35,111,384 -70,985 0.59% 147,896,088
2022-01-04 2021-12-31 4.198 35,182,369 +3,550 0.60% 147,699,455
2021-12-29 2021-12-24 4.240 35,178,819 -19,876 0.60% 149,171,309
2021-12-28 2021-12-22 4.184 35,198,695 +171,072 0.60% 147,272,128
2021-12-23 2021-12-21 4.184 35,027,623 +42,591 0.59% 146,556,359
2021-12-22 2021-12-20 4.099 34,985,032 +25,554 0.59% 143,421,023
2021-12-21 2021-12-17 4.128 34,959,478 -3,194 0.59% 144,301,256
2021-12-17 2021-12-15 4.170 34,962,672 +4,614 0.59% 145,792,062
2021-12-16 2021-12-14 4.198 34,958,058 +7,098 0.59% 146,757,773
2021-12-14 2021-12-10 4.325 34,950,960 -140,904 0.59% 151,159,357
2021-12-13 2021-12-09 4.381 35,091,864 -1,064 0.59% 153,746,195
2021-12-10 2021-12-08 4.311 35,092,928 +7,453 0.59% 151,278,978
2021-12-09 2021-12-07 4.424 35,085,475 -613 0.59% 155,201,016
2021-12-08 2021-12-06 4.353 35,086,088 -7,099 0.59% 152,732,330
2021-12-07 2021-12-03 4.381 35,093,187 -5,678 0.59% 153,751,992
2021-12-03 2021-12-01 4.269 35,098,865 -3,195 0.59% 149,821,193
2021-12-02 2021-11-30 4.226 35,102,060 +425,906 0.59% 148,351,318
2021-11-23 2021-11-19 4.494 34,676,154 -48,269 0.59% 155,832,901
2021-11-19 2021-11-17 4.494 34,724,423 +7,098 0.59% 156,049,820
2021-11-18 2021-11-16 4.494 34,717,325 +2,342,483 0.59% 156,017,922
2021-11-17 2021-11-15 4.480 32,374,842 -164,684 0.55% 145,034,836
2021-11-11 2021-11-09 4.297 32,539,526 -7,098 0.55% 139,813,340
2021-11-10 2021-11-08 4.325 32,546,624 -70,984 0.55% 140,760,847
2021-11-09 2021-11-05 4.283 32,617,608 -3,195 0.55% 139,689,333
2021-11-08 2021-11-04 4.395 32,620,803 -7,098 0.55% 143,379,411
2021-11-03 2021-11-01 4.438 32,627,901 -18,456 0.55% 144,789,557
2021-11-01 2021-10-28 4.339 32,646,357 -113,575 0.55% 141,652,092
2021-10-29 2021-10-27 4.395 32,759,932 +7,098 0.55% 143,990,930
2021-10-27 2021-10-25 4.466 32,752,834 +70,985 0.55% 146,266,779
2021-10-26 2021-10-22 4.522 32,681,849 +35,322 0.55% 147,791,413
2021-10-25 2021-10-21 4.452 32,646,527 +356,341 0.55% 145,332,124
2021-10-20 2021-10-18 4.353 32,290,186 +35,492 0.55% 140,561,563
2021-10-19 2021-10-15 4.409 32,254,694 -5,750 0.55% 142,224,630
2021-10-18 2021-10-12 4.395 32,260,444 -203,015 0.55% 141,795,512
2021-10-11 2021-10-07 4.550 32,463,459 -99,378 0.55% 147,718,492
2021-10-06 2021-10-04 4.381 32,562,837 -99,378 0.55% 142,665,898
2021-10-05 2021-09-30 4.409 32,662,215 -14,339 0.55% 144,021,563
2021-10-04 2021-09-29 4.395 32,676,554 -178,880 0.55% 143,624,455
2021-09-30 2021-09-28 4.297 32,855,434 -21,296 0.56% 141,170,710
2021-09-29 2021-09-27 4.156 32,876,730 +28,394 0.56% 136,630,665
2021-09-28 2021-09-24 4.212 32,848,336 -607 0.56% 138,363,683
2021-09-27 2021-09-23 4.212 32,848,943 -651,637 0.56% 138,366,240
2021-09-24 2021-09-21 3.916 33,500,580 +40,107 0.57% 131,200,253
2021-09-23 2021-09-20 3.790 33,460,473 +183,139 0.57% 126,800,775
2021-09-21 2021-09-17 4.029 33,277,334 +411,354 0.56% 134,076,329
2021-09-20 2021-09-16 4.254 32,865,980 +708,779 0.56% 139,827,013
2021-09-17 2021-09-15 4.550 32,157,201 +14,197 0.54% 146,324,926
2021-09-16 2021-09-14 4.593 32,143,004 +5,751,150 0.54% 147,618,780
2021-09-15 2021-09-13 4.733 26,391,854 -171 0.45% 124,924,243
2021-09-13 2021-09-09 4.663 26,392,025 +68,500 0.45% 123,066,049
2021-09-10 2021-09-08 4.762 26,323,525 -45,004 0.45% 125,342,484
2021-09-08 2021-09-06 4.719 26,368,529 -70,629 0.45% 124,442,366
2021-09-03 2021-09-01 4.691 26,439,158 -1,552,073 0.45% 124,030,760
2021-09-02 2021-08-31 4.578 27,991,231 -3,549,216 0.47% 128,157,170
2021-09-01 2021-08-30 4.578 31,540,447 -3,868,645 0.53% 144,407,169
2021-08-31 2021-08-27 4.663 35,409,092 -8,519 0.60% 165,112,645
2021-08-25 2021-08-23 4.564 35,417,611 -353,502 0.60% 161,659,721
2021-08-23 2021-08-19 4.607 35,771,113 +11,358 0.61% 164,785,030
2021-08-20 2021-08-18 4.663 35,759,755 +2,484 0.61% 166,747,787
2021-08-18 2021-08-16 4.663 35,757,271 +21,296 0.61% 166,736,204
2021-08-17 2021-08-13 4.663 35,735,975 -2,252,333 0.61% 166,636,901
2021-08-16 2021-08-12 4.719 37,988,308 +17,746 0.64% 179,280,192
2021-08-13 2021-08-11 4.719 37,970,562 -22,005 0.64% 179,196,442
2021-08-12 2021-08-10 4.649 37,992,567 +7,098 0.64% 176,624,168
2021-08-11 2021-08-09 4.564 37,985,469 +29,459 0.64% 173,380,421
2021-08-10 2021-08-06 4.466 37,956,010 +212,953 0.64% 169,502,991
2021-08-09 2021-08-05 4.536 37,743,057 -48,979 0.64% 171,210,539
2021-08-05 2021-08-03 4.550 37,792,036 -74,335 0.64% 171,965,118
2021-08-03 2021-07-30 4.452 37,866,371 -21,525,641 0.64% 168,569,236
2021-08-02 2021-07-29 4.522 59,392,012 -31,298,763 1.01% 268,578,115
2021-07-30 2021-07-28 4.635 90,690,775 -31,151,116 1.54% 420,335,975
2021-07-29 2021-07-27 4.593 121,841,891 -19,176,770 2.06% 559,566,596
2021-07-28 2021-07-26 4.748 141,018,661 -9,522,902 2.39% 669,489,913
2021-07-27 2021-07-23 4.945 150,541,563 -4,188,075 2.55% 744,390,955
2021-07-26 2021-07-22 5.001 154,729,638 -3,927,208 2.62% 773,819,043
2021-07-23 2021-07-21 5.001 158,656,846 -3,517,628 2.69% 793,459,419
2021-07-22 2021-07-20 5.072 162,174,474 -741,431 2.75% 822,474,703
2021-07-21 2021-07-19 5.198 162,915,905 -2,176,025 2.76% 846,890,774
2021-07-20 2021-07-16 5.283 165,091,930 -921,376 2.80% 872,156,984
2021-07-19 2021-07-15 5.269 166,013,306 -1,641,158 2.81% 874,685,749
2021-07-15 2021-07-13 5.283 167,654,464 -21,295 2.84% 885,694,483
2021-07-14 2021-07-12 5.156 167,675,759 +21,295 2.84% 864,547,614
2021-07-13 2021-07-09 5.227 167,654,464 -24,736 2.84% 876,247,076
2021-07-09 2021-07-07 5.311 167,679,200 +5,324 2.84% 890,549,561
2021-07-08 2021-07-06 5.297 167,673,876 +2,129 2.84% 888,159,160
2021-07-07 2021-07-05 5.255 167,671,747 -24,844 2.84% 881,061,596
2021-07-05 2021-06-30 5.241 167,696,591 -17 2.84% 878,829,698
2021-06-29 2021-06-25 5.269 167,696,608 +43,317 2.84% 883,554,678
2021-06-25 2021-06-23 5.269 167,653,291 -7,098 2.84% 883,326,451
2021-06-23 2021-06-21 5.241 167,660,389 +14,196 2.84% 878,639,978
2021-06-22 2021-06-18 5.311 167,646,193 -31,233 2.84% 890,374,260
2021-06-21 2021-06-17 5.396 167,677,426 -14,196 2.84% 904,713,192
2021-06-18 2021-06-16 5.367 167,691,622 +14,196 2.84% 900,065,036
2021-06-17 2021-06-15 5.997 167,677,426 +129,192 2.84% 1,005,540,719
2021-06-16 2021-06-11 6.117 167,548,234 +10,929,609 2.84% 1,024,962,272
2021-06-15 2021-06-10 6.102 156,618,625 -13,273 2.84% 955,741,450
2021-06-11 2021-06-09 6.132 156,631,898 -86,942 2.84% 960,542,557
2021-06-10 2021-06-08 6.193 156,718,840 +25,219 2.84% 970,521,189
2021-06-09 2021-06-07 6.117 156,693,621 +1,328 2.84% 958,560,087
2021-06-08 2021-06-04 6.208 156,692,293 +33,184 2.84% 972,717,756
2021-06-07 2021-06-03 6.268 156,659,109 +7,964 2.84% 981,953,617
2021-06-04 2021-06-02 6.283 156,651,145 -6,637 2.84% 984,264,043
2021-06-01 2021-05-28 6.223 156,657,782 +14,933 2.84% 974,863,963
2021-05-31 2021-05-27 6.253 156,642,849 +1,327 2.84% 979,491,477
2021-05-28 2021-05-26 6.374 156,641,522 +65,041 2.84% 998,364,783
2021-05-27 2021-05-25 6.328 156,576,481 -40,485 2.84% 990,872,579
2021-05-26 2021-05-24 6.223 156,616,966 +13,274 2.84% 974,609,970
2021-05-24 2021-05-20 6.253 156,603,692 +218,682 2.84% 979,246,628
2021-05-20 2021-05-17 6.419 156,385,010 -26,547 2.83% 1,003,798,894
2021-05-17 2021-05-13 6.268 156,411,557 -730,047 2.83% 980,401,939
2021-05-13 2021-05-11 6.238 157,141,604 -1,991,037 2.85% 980,242,469
2021-05-12 2021-05-10 6.283 159,132,641 -392,234 2.88% 999,855,677
2021-05-10 2021-05-06 6.328 159,524,875 -325,202 2.89% 1,009,531,082
2021-05-07 2021-05-05 6.358 159,850,077 -132,736 2.89% 1,016,406,169
2021-05-06 2021-05-04 6.193 159,982,813 +3,318 2.90% 990,734,170
2021-05-05 2021-05-03 6.208 159,979,495 +356,728 2.90% 993,124,118
2021-05-04 2021-04-30 6.012 159,622,767 +1,430,891 2.89% 959,643,049
2021-05-03 2021-04-29 6.298 158,191,876 +1,732,202 2.86% 996,328,262
2021-04-30 2021-04-28 6.313 156,459,674 +1,991 2.83% 987,775,922
2021-04-29 2021-04-27 6.434 156,457,683 +19,911 2.83% 1,006,622,795
2021-04-27 2021-04-23 6.524 156,437,772 -3,982 2.83% 1,020,637,474
2021-04-26 2021-04-22 6.509 156,441,754 +256,180 2.83% 1,018,306,263
2021-04-23 2021-04-21 6.630 156,185,574 +16,592 2.83% 1,035,465,387
2021-04-22 2021-04-20 6.811 156,168,982 +1,327 2.83% 1,063,592,351
2021-04-21 2021-04-19 6.675 156,167,655 -25,884 2.83% 1,042,405,770
2021-04-20 2021-04-16 6.539 156,193,539 +13,274 2.83% 1,021,397,490
2021-04-19 2021-04-15 6.494 156,180,265 +1,659 2.83% 1,014,250,936
2021-04-16 2021-04-14 6.509 156,178,606 +16,924 2.83% 1,016,593,387
2021-04-15 2021-04-13 6.464 156,161,682 +6,637 2.83% 1,009,424,315
2021-04-14 2021-04-12 6.509 156,155,045 +19,910 2.83% 1,016,440,025
2021-04-13 2021-04-09 6.434 156,135,135 +43,139 2.83% 1,004,547,575
2021-04-12 2021-04-08 6.509 156,091,996 +75,992 2.83% 1,016,029,628
2021-04-09 2021-04-07 6.524 156,016,004 -9,292 2.83% 1,017,885,758
2021-04-08 2021-04-01 6.675 156,025,296 -828,935 2.83% 1,041,455,536
2021-04-07 2021-03-31 6.795 156,854,231 +546,540 2.84% 1,065,895,850
2021-04-01 2021-03-30 7.428 156,307,691 +663,679 2.83% 1,161,099,020
2021-03-30 2021-03-26 7.353 155,644,012 +1,498,918 2.82% 1,144,443,167
2021-03-29 2021-03-25 7.383 154,145,094 +1,678,378 2.79% 1,138,066,863
2021-03-26 2021-03-24 7.428 152,466,716 +30,967 2.76% 1,132,567,140
2021-03-25 2021-03-23 7.473 152,435,749 -82,628 2.76% 1,139,227,597
2021-03-24 2021-03-22 7.458 152,518,377 -26,547 2.76% 1,137,547,042
2021-03-23 2021-03-19 7.293 152,544,924 +1,327,358 2.76% 1,112,461,818
2021-03-22 2021-03-18 7.428 151,217,566 -32,494 2.74% 1,123,288,090
2021-03-19 2021-03-17 7.398 151,250,060 +663,679 2.74% 1,118,971,536
2021-03-17 2021-03-15 7.293 150,586,381 -6,637 2.73% 1,098,178,784
2021-03-16 2021-03-12 7.187 150,593,018 -6,968 2.73% 1,082,343,735
2021-03-15 2021-03-11 7.187 150,599,986 +26,547 2.73% 1,082,393,815
2021-03-11 2021-03-09 7.037 150,573,439 -428,073 2.73% 1,059,515,322
2021-03-09 2021-03-05 7.097 151,001,512 +6,637 2.73% 1,071,628,350
2021-03-08 2021-03-04 7.112 150,994,875 -851,832 2.73% 1,073,856,368
2021-03-05 2021-03-03 7.187 151,846,707 +9,472 2.75% 1,091,354,261
2021-03-04 2021-03-02 6.931 151,837,235 +185,033 2.75% 1,052,393,385
2021-03-02 2021-02-26 6.976 151,652,202 -65,704 2.75% 1,057,965,981
2021-03-01 2021-02-25 7.172 151,717,906 +332 2.75% 1,088,142,528
2021-02-26 2021-02-24 7.082 151,717,574 -66,036 2.75% 1,074,424,094
2021-02-25 2021-02-23 7.217 151,783,610 -1,075 2.75% 1,095,474,777
2021-02-24 2021-02-22 7.157 151,784,685 +664 2.75% 1,086,334,456
2021-02-23 2021-02-19 7.217 151,784,021 -33,184 2.75% 1,095,477,744
2021-02-22 2021-02-18 7.263 151,817,205 -343 2.75% 1,102,579,774
2021-02-19 2021-02-17 7.413 151,817,548 -205,740 2.75% 1,125,457,416
2021-02-18 2021-02-16 7.278 152,023,288 +41,148 2.75% 1,106,367,077
2021-02-17 2021-02-11 7.052 151,982,140 +253,193 2.75% 1,071,717,691
2021-02-16 2021-02-09 6.735 151,728,947 -37,033 2.75% 1,021,922,493
2021-02-10 2021-02-08 6.811 151,765,980 -14,269 2.75% 1,033,605,608
2021-02-09 2021-02-05 6.871 151,780,249 +179,193 2.75% 1,042,850,599
2021-02-08 2021-02-04 6.750 151,601,056 +6,783 2.75% 1,023,345,377
2021-02-05 2021-02-03 6.795 151,594,273 -33,184 2.75% 1,030,152,042
2021-02-03 2021-02-01 6.826 151,627,457 -85,946 2.75% 1,034,946,845
2021-02-02 2021-01-29 6.690 151,713,403 -33,184 2.75% 1,014,959,964
2021-02-01 2021-01-28 6.841 151,746,587 -39,821 2.75% 1,038,046,423
2021-01-29 2021-01-27 7.021 151,786,408 -6,637 2.75% 1,065,763,375
2021-01-27 2021-01-25 7.217 151,793,045 +679,700 2.75% 1,095,542,873
2021-01-26 2021-01-22 7.052 151,113,345 -286,377 2.74% 1,065,591,294
2021-01-25 2021-01-21 7.293 151,399,722 -50,440 2.74% 1,104,110,222
2021-01-22 2021-01-20 7.127 151,450,162 +15,265 2.74% 1,079,376,291
2021-01-21 2021-01-19 7.263 151,434,897 +53,426 2.74% 1,099,803,244
2021-01-20 2021-01-18 7.202 151,381,471 +125,170 2.74% 1,090,291,457
2021-01-19 2021-01-15 7.172 151,256,301 -23,229 2.74% 1,084,831,831
2021-01-18 2021-01-14 6.961 151,279,530 -292 2.74% 1,053,086,714
2021-01-15 2021-01-13 6.961 151,279,822 +8,960 2.74% 1,053,088,746
2021-01-14 2021-01-12 6.961 151,270,862 -53,095 2.74% 1,053,026,374
2021-01-13 2021-01-11 6.901 151,323,957 -50,439 2.74% 1,044,275,667
2021-01-12 2021-01-08 6.750 151,374,396 +37,498 2.74% 1,021,815,365
2021-01-11 2021-01-07 6.720 151,336,898 +21,901 2.74% 1,017,001,698
2021-01-08 2021-01-06 6.735 151,314,997 -103,680 2.74% 1,019,134,464
2021-01-07 2021-01-05 6.585 151,418,677 -69,686 2.74% 997,017,717
2021-01-06 2021-01-04 6.615 151,488,363 -13,274 2.74% 1,002,041,675
2020-12-30 2020-12-28 6.569 151,501,637 +65,986 2.74% 995,281,213
2020-12-29 2020-12-24 6.374 151,435,651 -1,901 2.74% 965,184,831
2020-12-28 2020-12-22 6.449 151,437,552 +15,265 2.74% 976,605,894
2020-12-23 2020-12-21 6.524 151,422,287 +16,592 2.74% 987,915,249
2020-12-17 2020-12-15 6.524 151,405,695 -319 2.74% 987,806,999
2020-12-16 2020-12-14 6.569 151,406,014 -35,175 2.74% 994,653,023
2020-12-09 2020-12-07 6.554 151,441,189 -9,955 2.74% 992,602,259
2020-12-08 2020-12-04 6.675 151,451,144 +3,318 2.74% 1,010,923,462
2020-12-07 2020-12-03 6.615 151,447,826 +3,651 2.74% 1,001,773,537
2020-12-04 2020-12-02 6.660 151,444,175 -1,394 2.74% 1,008,595,055
2020-12-03 2020-12-01 6.660 151,445,569 +9,623 2.74% 1,008,604,339
2020-12-02 2020-11-30 6.449 151,435,946 +16,592 2.74% 976,595,537
2020-12-01 2020-11-27 6.735 151,419,354 -22,565 2.74% 1,019,837,327
2020-11-30 2020-11-26 6.524 151,441,919 +71,000,300 2.74% 988,043,333
2020-11-27 2020-11-25 6.419 80,441,619 -135,723 1.46% 516,335,985
2020-11-26 2020-11-24 6.374 80,577,342 +12,278 1.46% 513,564,855
2020-11-25 2020-11-23 6.434 80,565,064 +6,637 1.46% 518,342,266
2020-11-24 2020-11-20 6.343 80,558,427 +47,121 1.46% 511,016,667
2020-11-23 2020-11-19 6.539 80,511,306 +5,310 1.46% 526,488,140
2020-11-20 2020-11-18 6.600 80,505,996 -6,903 1.46% 531,305,522
2020-11-19 2020-11-17 6.585 80,512,899 -6,732 1.46% 530,137,948
2020-11-18 2020-11-16 6.509 80,519,631 +56,413 1.46% 524,116,116
2020-11-17 2020-11-13 6.479 80,463,218 +31,856 1.46% 521,324,151
2020-11-13 2020-11-11 6.886 80,431,362 -39,860 1.46% 553,839,102
2020-11-12 2020-11-10 6.645 80,471,222 -94,906 1.46% 534,713,535
2020-11-11 2020-11-09 6.600 80,566,128 +67,363 1.46% 531,702,367
2020-11-10 2020-11-06 6.539 80,498,765 -49,776 1.46% 526,406,131
2020-11-09 2020-11-05 6.509 80,548,541 +5,973 1.46% 524,304,296
2020-11-06 2020-11-04 6.374 80,542,568 +6,637 1.46% 513,343,221
2020-11-05 2020-11-03 6.479 80,535,931 -16,592 1.46% 521,795,261
2020-11-04 2020-11-02 6.389 80,552,523 +4,646 1.46% 514,620,397
2020-11-03 2020-10-30 6.389 80,547,877 -8,296 1.46% 514,590,716
2020-11-02 2020-10-29 6.479 80,556,173 -38,825 1.46% 521,926,410
2020-10-30 2020-10-28 6.464 80,594,998 +14,601 1.46% 520,963,591
2020-10-29 2020-10-27 6.539 80,580,397 -11,283 1.46% 526,939,947
2020-10-28 2020-10-23 6.750 80,591,680 -53,094 1.46% 544,014,173
2020-10-27 2020-10-22 6.615 80,644,774 -73,005 1.46% 533,436,515
2020-10-23 2020-10-21 6.479 80,717,779 +4,314 1.46% 522,973,461
2020-10-21 2020-10-19 6.554 80,713,465 -21,570 1.46% 529,026,272
2020-10-20 2020-10-16 6.404 80,735,035 +50,772 1.46% 517,002,876
2020-10-19 2020-10-15 6.163 80,684,263 -3,317,399 1.46% 497,226,350
2020-10-16 2020-10-14 6.117 84,001,662 -2,164,589 1.52% 513,873,123
2020-10-15 2020-10-12 6.148 86,166,251 +43,139 1.56% 529,711,440
2020-10-14 2020-10-09 5.937 86,123,112 -9,410,966 1.56% 511,278,968
2020-10-12 2020-10-08 5.816 95,534,078 -14,346,084 1.73% 555,632,464
2020-10-09 2020-10-07 5.876 109,880,162 -2,248,530 1.99% 645,692,719
2020-10-08 2020-10-06 6.027 112,128,692 -6,467,551 2.03% 675,800,858
2020-10-07 2020-10-05 6.012 118,596,243 -6,636,789 2.15% 712,993,907
2020-10-06 2020-09-30 6.117 125,233,032 +88,601 2.27% 766,102,572
2020-10-05 2020-09-29 6.223 125,144,431 -3,048,609 2.27% 778,759,883
2020-09-30 2020-09-28 6.268 128,193,040 -11,942,902 2.32% 803,525,694
2020-09-29 2020-09-25 6.283 140,135,942 -464,575 2.54% 880,496,398
2020-09-28 2020-09-24 6.374 140,600,517 +1,659 2.55% 896,126,409
2020-09-25 2020-09-23 6.449 140,598,858 -74,332 2.55% 906,708,221
2020-09-24 2020-09-22 6.524 140,673,190 +192,467 2.55% 917,785,567
2020-09-23 2020-09-21 6.600 140,480,723 +7,300 2.54% 927,113,352
2020-09-21 2020-09-17 6.615 140,473,423 -10,618 2.54% 929,181,762
2020-09-18 2020-09-16 6.675 140,484,041 +10,618 2.54% 937,718,985
2020-09-17 2020-09-15 6.735 140,473,423 +664 2.54% 946,114,459
2020-09-15 2020-09-11 6.931 140,472,759 -132,736 2.54% 973,625,490
2020-09-14 2020-09-10 6.946 140,605,495 +7,965 2.55% 976,664,069
2020-09-11 2020-09-09 6.991 140,597,530 +9,291 2.55% 982,964,114
2020-09-10 2020-09-08 7.021 140,588,239 -18,583 2.55% 987,135,792
2020-09-09 2020-09-07 6.946 140,606,822 -12,610 2.55% 976,673,286
2020-09-08 2020-09-04 6.991 140,619,432 +332 2.55% 983,117,239
2020-09-07 2020-09-03 7.037 140,619,100 +168,574 2.55% 989,471,264
2020-09-04 2020-09-02 7.052 140,450,526 -161,937 2.54% 990,401,329
2020-09-03 2020-09-01 7.097 140,612,463 +573 2.55% 997,899,291
2020-09-02 2020-08-31 7.112 140,611,890 -16,592 2.55% 1,000,013,898
2020-09-01 2020-08-28 7.217 140,628,482 -74,664 2.55% 1,014,964,363
2020-08-31 2020-08-27 7.263 140,703,146 -85,614 2.55% 1,021,863,384
2020-08-28 2020-08-26 7.308 140,788,760 +33,184 2.55% 1,028,849,176
2020-08-25 2020-08-21 7.338 140,755,576 +33,184 2.55% 1,032,848,352
2020-08-24 2020-08-20 7.383 140,722,392 -66,368 2.55% 1,038,965,867
2020-08-19 2020-08-17 7.549 140,788,760 +66,368 2.55% 1,062,790,592
2020-08-14 2020-08-12 7.489 140,722,392 +11,946 2.55% 1,053,808,237
2020-08-13 2020-08-11 7.413 140,710,446 -99,552 2.55% 1,043,117,986
2020-08-11 2020-08-07 7.383 140,809,998 +7,964 2.55% 1,039,612,670
2020-08-10 2020-08-06 7.428 140,802,034 +10,287 2.55% 1,045,918,487
2020-08-07 2020-08-05 7.428 140,791,747 -25,220 2.55% 1,045,842,072
2020-08-06 2020-08-04 7.458 140,816,967 -31,192 2.55% 1,050,272,941
2020-08-05 2020-08-03 7.383 140,848,159 +13,273 2.55% 1,039,894,416
2020-08-04 2020-07-31 7.353 140,834,886 +19,910 2.55% 1,035,552,353
2020-07-30 2020-07-28 7.519 140,814,976 -62,717 2.55% 1,058,745,025
2020-07-28 2020-07-24 7.413 140,877,693 -60,063 2.55% 1,044,357,825
2020-07-24 2020-07-22 7.428 140,937,756 +9,955 2.55% 1,046,926,669
2020-07-23 2020-07-21 7.458 140,927,801 +8,628 2.55% 1,051,099,588
2020-07-22 2020-07-20 7.519 140,919,173 +26,547 2.55% 1,059,528,450
2020-07-21 2020-07-17 7.504 140,892,626 +9,955 2.55% 1,057,205,948
2020-07-17 2020-07-15 7.579 140,882,671 +12,477 2.55% 1,067,745,017
2020-07-16 2020-07-14 7.745 140,870,194 +26,396 2.55% 1,090,998,675
2020-07-15 2020-07-13 7.775 140,843,798 -6,637 2.55% 1,095,038,581
2020-07-14 2020-07-10 7.835 140,850,435 +5,642 2.55% 1,103,579,254
2020-07-13 2020-07-09 7.910 140,844,793 +208,395 2.55% 1,114,145,962
2020-07-10 2020-07-08 8.061 140,636,398 +59,731 2.55% 1,133,687,891
2020-07-09 2020-07-07 8.001 140,576,667 -44,224,907 2.55% 1,124,733,821
2020-07-08 2020-07-06 8.106 184,801,574 -20,345,408 3.35% 1,498,062,501
2020-07-07 2020-07-03 7.715 205,146,982 +471,464 3.72% 1,582,621,585
2020-07-06 2020-07-02 7.579 204,675,518 +297,660 3.71% 1,551,228,855
2020-07-03 2020-06-30 8.676 204,377,858 +3,318 3.70% 1,773,268,141
2020-07-02 2020-06-29 8.905 204,374,540 +15,496,766 3.70% 1,819,903,546
2020-06-30 2020-06-26 8.872 188,877,774 +59,476,143 3.70% 1,675,747,930
2020-06-29 2020-06-24 8.774 129,401,631 +61,316 2.54% 1,135,405,417
2020-06-23 2020-06-19 8.872 129,340,315 +6,131 2.54% 1,147,523,928
2020-06-18 2020-06-16 8.807 129,334,184 +613 2.54% 1,139,032,257
2020-06-17 2020-06-15 8.774 129,333,571 +37,035 2.54% 1,134,808,240
2020-06-12 2020-06-10 9.019 129,296,536 -61,316 2.53% 1,166,113,860
2020-06-11 2020-06-09 8.921 129,357,852 -369,733 2.54% 1,154,008,633
2020-06-10 2020-06-08 8.937 129,727,585 +84,616 2.54% 1,159,422,777
2020-06-09 2020-06-05 9.068 129,642,969 +306 2.54% 1,175,581,373
2020-06-08 2020-06-04 8.937 129,642,663 +2,453 2.54% 1,158,663,798
2020-06-05 2020-06-03 8.970 129,640,210 +12,263 2.54% 1,162,870,495
2020-06-02 2020-05-29 8.791 129,627,947 +12,263 2.54% 1,139,505,286
2020-06-01 2020-05-28 8.742 129,615,684 -282 2.54% 1,133,055,757
2020-05-29 2020-05-27 8.693 129,615,966 -306 2.54% 1,126,716,478
2020-05-28 2020-05-26 8.742 129,616,272 +42,921 2.54% 1,133,060,897
2020-05-27 2020-05-25 8.758 129,573,351 -78,178 2.54% 1,134,798,916
2020-05-26 2020-05-22 8.676 129,651,529 -85,842 2.54% 1,124,911,123
2020-05-21 2020-05-19 9.117 129,737,371 -306 2.54% 1,182,785,079
2020-05-20 2020-05-18 9.003 129,737,677 +12,202 2.54% 1,167,976,571
2020-05-18 2020-05-14 8.905 129,725,475 -11,834 2.54% 1,155,172,518
2020-05-12 2020-05-08 9.198 129,737,309 +2,452 2.54% 1,193,363,981
2020-05-07 2020-05-05 9.019 129,734,857 +11,037 2.54% 1,170,067,038
2020-05-06 2020-05-04 9.068 129,723,820 -613 2.54% 1,176,314,517
2020-05-05 2020-04-29 9.459 129,724,433 -5,518 2.54% 1,227,096,481
2020-04-27 2020-04-23 8.954 129,729,951 +6,131 2.54% 1,161,559,697
2020-04-24 2020-04-22 9.068 129,723,820 +26,366 2.54% 1,176,314,517
2020-04-23 2020-04-21 9.052 129,697,454 -245 2.54% 1,173,960,190
2020-04-21 2020-04-17 9.247 129,697,699 -307 2.54% 1,199,345,379
2020-04-17 2020-04-15 9.329 129,698,006 -104,237 2.54% 1,209,924,481
2020-04-16 2020-04-14 9.378 129,802,243 -23,300 2.54% 1,217,247,743
2020-04-09 2020-04-07 9.296 129,825,543 -1,839 2.54% 1,206,879,581
2020-04-01 2020-03-30 9.215 129,827,382 -33,417 2.54% 1,196,309,863
2020-03-30 2020-03-26 8.970 129,860,799 -6,132 2.55% 1,164,849,174
2020-03-27 2020-03-25 8.970 129,866,931 -423,077 2.55% 1,164,904,178
2020-03-24 2020-03-20 8.709 130,290,008 +36,789 2.55% 1,134,700,651
2020-03-23 2020-03-19 8.269 130,253,219 -216,751 2.55% 1,077,023,949
2020-03-19 2020-03-17 8.562 130,469,970 -21,627 2.56% 1,117,117,363
2020-03-18 2020-03-16 8.562 130,491,597 -15,942 2.56% 1,117,302,539
2020-03-17 2020-03-13 8.807 130,507,539 -92,280 2.56% 1,149,365,868
2020-03-16 2020-03-12 8.709 130,599,819 +4,905 2.56% 1,137,398,806
2020-03-12 2020-03-10 8.937 130,594,914 +18,395 2.56% 1,167,174,413
2020-03-11 2020-03-09 8.676 130,576,519 -388,741 2.56% 1,132,936,725
2020-03-10 2020-03-06 9.019 130,965,260 -52,731 2.57% 1,181,163,932
2020-03-09 2020-03-05 9.133 131,017,991 -28,206 2.57% 1,196,596,970
2020-03-06 2020-03-04 8.986 131,046,197 -67,447 2.57% 1,177,619,415
2020-03-05 2020-03-03 8.921 131,113,644 -55,184 2.57% 1,169,672,152
2020-03-04 2020-03-02 8.791 131,168,828 +4,905 2.57% 1,153,050,529
2020-03-03 2020-02-28 8.579 131,163,923 -30,351 2.57% 1,125,198,327
2020-03-02 2020-02-27 8.856 131,194,274 -55,184 2.57% 1,161,832,835
2020-02-28 2020-02-26 8.774 131,249,458 +38,629 2.57% 1,151,618,758
2020-02-27 2020-02-25 8.693 131,210,829 +36,789 2.57% 1,140,580,190
2020-02-26 2020-02-24 8.742 131,174,040 -17,475 2.57% 1,146,678,370
2020-02-25 2020-02-21 8.905 131,191,515 +30,965 2.57% 1,168,227,233
2020-02-24 2020-02-20 9.003 131,160,550 +73,579 2.57% 1,180,786,130
2020-02-21 2020-02-19 8.986 131,086,971 -24,527 2.57% 1,177,985,822
2020-02-20 2020-02-18 8.937 131,111,498 +24,453 2.57% 1,171,791,313
2020-02-19 2020-02-17 9.084 131,087,045 -4,817 2.57% 1,190,813,926
2020-02-18 2020-02-14 9.003 131,091,862 -122,631 2.57% 1,180,167,759
2020-02-17 2020-02-13 8.970 131,214,493 -60,089 2.57% 1,176,991,787
2020-02-14 2020-02-12 9.068 131,274,582 -591,696 2.57% 1,190,376,574
2020-02-13 2020-02-11 9.052 131,866,278 -169,538 2.58% 1,193,591,363
2020-02-12 2020-02-10 8.921 132,035,816 +33,724 2.59% 1,177,898,900
2020-02-11 2020-02-07 9.019 132,002,092 -1,621,308 2.59% 1,190,515,027
2020-02-10 2020-02-06 9.100 133,623,400 -316,388 2.62% 1,216,033,818
2020-02-07 2020-02-05 8.905 133,939,788 -23,300 2.63% 1,192,699,909
2020-02-06 2020-02-04 8.872 133,963,088 -316,389 2.63% 1,188,537,765
2020-02-05 2020-02-03 8.758 134,279,477 +36,790 2.63% 1,176,015,005
2020-02-04 2020-01-31 8.905 134,242,687 +11,037 2.63% 1,195,397,148
2020-02-03 2020-01-30 8.823 134,231,650 -8,585 2.63% 1,184,352,906
2020-01-31 2020-01-29 9.068 134,240,235 +28,672 2.63% 1,217,268,634
2020-01-30 2020-01-24 9.492 134,211,563 -21,154 2.63% 1,273,919,117
2020-01-29 2020-01-22 9.606 134,232,717 +40,468 2.63% 1,289,444,374
2020-01-22 2020-01-20 9.639 134,192,249 +3,627,181 2.63% 1,293,432,736
2020-01-21 2020-01-17 9.737 130,565,068 -151,698,284 2.56% 1,271,247,953
2020-01-17 2020-01-15 9.704 282,263,352 +18,409,093 5.53% 2,739,052,752
2020-01-16 2020-01-14 9.769 263,854,259 +5,606,577 5.17% 2,577,625,783
2020-01-15 2020-01-13 9.769 258,247,682 -2,760 5.06% 2,522,854,420
2020-01-14 2020-01-10 9.720 258,250,442 +429,210 5.06% 2,510,245,917
2020-01-13 2020-01-09 9.606 257,821,232 +3,683,167 5.05% 2,476,640,156
2020-01-10 2020-01-08 9.476 254,138,065 +74,499 4.98% 2,408,101,495
2020-01-09 2020-01-07 9.541 254,063,566 +15,603,903 4.98% 2,423,969,727
2020-01-08 2020-01-06 9.508 238,459,663 -17,366,727 4.67% 2,267,317,900
2020-01-06 2020-01-02 9.720 255,826,390 +3,379,716 5.01% 2,486,683,647
2020-01-03 2019-12-31 9.606 252,446,674 +22,154,925 4.95% 2,425,011,956
2020-01-02 2019-12-27 9.622 230,291,749 -48,439 4.51% 2,215,946,780
2019-12-30 2019-12-24 9.492 230,340,188 +661,289 4.52% 2,186,359,821
2019-12-27 2019-12-20 9.459 229,678,899 +744,984 4.50% 2,172,591,256
2019-12-23 2019-12-19 9.443 228,933,915 -248,328 4.49% 2,161,810,565
2019-12-20 2019-12-18 9.508 229,182,243 -920,570 4.49% 2,179,106,501
2019-12-19 2019-12-17 9.410 230,102,813 +383,222 4.51% 2,165,342,885
2019-12-18 2019-12-16 9.329 229,719,591 +483,780 4.50% 2,143,004,087
2019-12-17 2019-12-13 9.443 229,235,811 +307 4.49% 2,164,661,353
2019-12-16 2019-12-12 9.247 229,235,504 +13,000,442 4.49% 2,119,795,066
2019-12-13 2019-12-11 9.133 216,235,062 +12,870,454 4.24% 1,974,890,762
2019-12-12 2019-12-10 9.133 203,364,608 -62 3.99% 1,857,343,956
2019-12-11 2019-12-09 9.117 203,364,670 +21,461 3.99% 1,854,027,836
2019-12-10 2019-12-06 9.133 203,343,209 +225,641 3.99% 1,857,148,518
2019-12-09 2019-12-05 9.068 203,117,568 +615,916 3.98% 1,841,837,095
2019-12-06 2019-12-04 8.954 202,501,652 +795,876 3.97% 1,813,133,788
2019-12-05 2019-12-03 8.954 201,705,776 +74,499 3.95% 1,806,007,773
2019-12-04 2019-12-02 8.856 201,631,277 +9,683,268 3.95% 1,785,610,234
2019-12-03 2019-11-29 8.888 191,948,009 -850,448 3.76% 1,706,117,942
2019-12-02 2019-11-28 9.052 192,798,457 -680,603 3.78% 1,745,120,712
2019-11-29 2019-11-27 9.035 193,479,060 +703,290 3.79% 1,748,125,748
2019-11-28 2019-11-26 9.117 192,775,770 +12,263 3.78% 1,757,491,327
2019-11-27 2019-11-25 8.970 192,763,507 +650,081 3.78% 1,729,085,403
2019-11-25 2019-11-21 8.921 192,113,426 -3,065,781 3.77% 1,713,854,619
2019-11-22 2019-11-20 9.068 195,179,207 +885,397 3.83% 1,769,853,328
2019-11-21 2019-11-19 9.052 194,293,810 -10,423,654 3.81% 1,758,655,942
2019-11-20 2019-11-18 9.052 204,717,464 +407,749 4.01% 1,853,005,943
2019-11-19 2019-11-15 8.954 204,309,715 +64,382 4.00% 1,829,322,595
2019-11-15 2019-11-13 8.970 204,245,333 -601,139 4.00% 1,832,077,189
2019-11-14 2019-11-12 9.117 204,846,472 -275,920 4.02% 1,867,537,076
2019-11-13 2019-11-11 8.986 205,122,392 +653,931 4.02% 1,843,289,746
2019-11-12 2019-11-08 9.247 204,468,461 -1,950,756 4.01% 1,890,768,346
2019-11-11 2019-11-07 9.280 206,419,217 -18,394,684 4.05% 1,915,540,457
2019-11-08 2019-11-06 9.247 224,813,901 +286,958 4.41% 2,078,907,455
2019-11-06 2019-11-04 9.100 224,526,943 +819,176 4.40% 2,043,297,475
2019-11-05 2019-11-01 9.003 223,707,767 +1,036,541 4.39% 2,013,951,820
2019-11-04 2019-10-31 8.954 222,671,226 -378,318 4.36% 1,993,725,579
2019-11-01 2019-10-30 8.921 223,049,544 -24,526,490 4.37% 1,989,837,458
2019-10-30 2019-10-28 9.003 247,576,034 +15,671,989 4.85% 2,228,828,310
2019-10-29 2019-10-25 8.954 231,904,045 +570,848 4.55% 2,076,393,231
2019-10-25 2019-10-23 8.937 231,333,197 +27,919,757 4.53% 2,067,509,217
2019-10-24 2019-10-22 9.003 203,413,440 +27,238,234 3.99% 1,831,250,086
2019-10-23 2019-10-21 8.937 176,175,206 +205,101 3.45% 1,574,542,119
2019-10-22 2019-10-18 8.921 175,970,105 -489,605 3.45% 1,569,839,150
2019-10-21 2019-10-17 9.035 176,459,710 -1,104 3.46% 1,594,352,187
2019-10-18 2019-10-16 8.954 176,460,814 +269,789 3.46% 1,579,972,612
2019-10-17 2019-10-15 9.003 176,191,025 -61,316 3.45% 1,586,177,539
2019-10-16 2019-10-14 8.937 176,252,341 +407,136 3.45% 1,575,231,503
2019-10-15 2019-10-11 8.888 175,845,205 +347,659 3.45% 1,562,989,170
2019-10-14 2019-10-10 8.709 175,497,546 +1,385,120 3.44% 1,528,414,824
2019-10-11 2019-10-09 8.725 174,112,426 -239,131 3.41% 1,519,191,371
2019-10-10 2019-10-08 8.758 174,351,557 -30,658 3.42% 1,526,964,892
2019-10-09 2019-10-04 8.627 174,382,215 -21,145,302 3.42% 1,504,481,313
2019-10-04 2019-10-02 8.579 195,527,517 +253,234 3.83% 1,677,345,645
2019-10-03 2019-09-30 8.693 195,274,283 +4,292 3.83% 1,697,466,441
2019-10-02 2019-09-27 8.627 195,269,991 -1,182,165 3.83% 1,684,690,451
2019-09-30 2019-09-26 8.660 196,452,156 -12,263 3.85% 1,701,297,472
2019-09-27 2019-09-25 8.546 196,464,419 +7,589,340 3.85% 1,678,974,620
2019-09-26 2019-09-24 8.676 188,875,079 -1,163,464 3.70% 1,638,759,519
2019-09-25 2019-09-23 8.693 190,038,543 -238,052 3.73% 1,651,953,571
2019-09-24 2019-09-20 8.791 190,276,595 +1,839,469 3.73% 1,672,642,288
2019-09-20 2019-09-18 8.888 188,437,126 -974,919 3.69% 1,674,911,676
2019-09-19 2019-09-17 8.905 189,412,045 -7,357 3.71% 1,686,666,316
2019-09-18 2019-09-16 9.068 189,419,402 -1,228,765 3.71% 1,717,624,352
2019-09-17 2019-09-13 9.117 190,648,167 -1,112,572 3.74% 1,738,094,471
2019-09-13 2019-09-11 8.986 191,760,739 +556,132 3.76% 1,723,218,029
2019-09-12 2019-09-10 8.888 191,204,607 +373,413 3.75% 1,699,510,259
2019-09-11 2019-09-09 8.709 190,831,194 +913,909 3.74% 1,661,956,149
2019-09-09 2019-09-05 8.709 189,917,285 -8,646 3.72% 1,653,996,881
2019-09-06 2019-09-04 8.627 189,925,931 +488,073 3.72% 1,638,584,612
2019-09-05 2019-09-03 8.415 189,437,858 -6,158,540 3.71% 1,594,209,571
2019-09-04 2019-09-02 8.513 195,596,398 -287,571 3.83% 1,665,176,571
2019-09-03 2019-08-30 8.415 195,883,969 +303,513 3.84% 1,648,456,657
2019-09-02 2019-08-29 8.269 195,580,456 +807,833 3.83% 1,617,194,850
2019-08-29 2019-08-27 8.269 194,772,623 -18,088,228 3.82% 1,610,515,127
2019-08-28 2019-08-26 8.203 212,860,851 -392,727 4.17% 1,746,194,899
2019-08-27 2019-08-23 8.301 213,253,578 +290,023 4.18% 1,770,284,411
2019-08-26 2019-08-22 8.334 212,963,555 +544,789 4.17% 1,774,823,310
2019-08-23 2019-08-21 8.301 212,418,766 -301,673 4.16% 1,763,354,376
2019-08-22 2019-08-20 8.318 212,720,439 +17,169 4.17% 1,769,327,928
2019-08-21 2019-08-19 8.334 212,703,270 -12,046,678 4.17% 1,772,654,114
2019-08-20 2019-08-16 8.236 224,749,948 -2,203,132 4.41% 1,851,057,519
2019-08-19 2019-08-15 8.285 226,953,080 +7,358 4.45% 1,880,306,855
2019-08-16 2019-08-14 8.334 226,945,722 -26,398,210 4.45% 1,891,349,708
2019-08-15 2019-08-13 8.252 253,343,932 +169,538 4.97% 2,090,691,529
2019-08-14 2019-08-12 8.367 253,174,394 -890,303 4.96% 2,118,195,691
2019-08-13 2019-08-09 8.383 254,064,697 +24,526 4.98% 2,129,788,011
2019-08-12 2019-08-08 8.367 254,040,171 -7,971,029 4.98% 2,125,439,256
2019-08-09 2019-08-07 8.367 262,011,200 +385,368 5.14% 2,192,129,252
2019-08-08 2019-08-06 8.334 261,625,832 -18,394 5.13% 2,180,371,309
2019-08-07 2019-08-05 8.464 261,644,226 -733,642 5.13% 2,214,661,975
2019-08-06 2019-08-02 8.644 262,377,868 -1,126,367 5.14% 2,267,942,317
2019-08-05 2019-08-01 8.791 263,504,235 -812,739 5.17% 2,316,355,968
2019-08-01 2019-07-30 8.937 264,316,974 -749,890 5.18% 2,362,297,271
2019-07-31 2019-07-29 8.921 265,066,864 +69,900 5.20% 2,364,676,320
2019-07-26 2019-07-24 8.937 264,996,964 +596,601 5.19% 2,368,374,590
2019-07-23 2019-07-19 9.003 264,400,363 -471,824 5.18% 2,380,291,035
2019-07-22 2019-07-18 8.937 264,872,187 +19,008 5.19% 2,367,259,412
2019-07-19 2019-07-17 8.970 264,853,179 -360,536 5.19% 2,375,728,544
2019-07-17 2019-07-15 8.937 265,213,715 +535,899 5.20% 2,370,311,773
2019-07-16 2019-07-12 8.921 264,677,816 -3,066 5.19% 2,361,205,601
2019-07-15 2019-07-11 8.872 264,680,882 -28,818,337 5.19% 2,348,282,864
2019-07-11 2019-07-09 8.709 293,499,219 +306 5.75% 2,556,095,896
2019-07-10 2019-07-08 8.758 293,498,913 -21,767 5.75% 2,570,453,305
2019-07-09 2019-07-05 8.872 293,520,680 -827,454 5.75% 2,604,153,265
2019-07-08 2019-07-04 8.840 294,348,134 -3,985 5.77% 2,601,893,461
2019-07-05 2019-07-03 8.872 294,352,119 -18,394,684 5.77% 2,611,529,899
2019-07-04 2019-07-02 8.888 312,746,803 +30,658 6.13% 2,779,830,510
2019-07-03 2019-06-28 8.823 312,716,145 -3,356,417 6.13% 2,759,157,583
2019-06-28 2019-06-26 8.807 316,072,562 +279,293 6.20% 2,783,617,080
2019-06-27 2019-06-25 8.742 315,793,269 -24,526 6.19% 2,760,556,211
2019-06-26 2019-06-24 10.180 315,817,795 +21,485,910 6.19% 3,215,051,994
2019-06-25 2019-06-21 10.128 294,331,885 +58,397,090 5.77% 2,980,878,637
2019-06-24 2019-06-20 10.180 235,934,795 +5,717 4.96% 2,401,836,265
2019-06-21 2019-06-19 10.075 235,929,078 +16,828,406 4.96% 2,377,017,467
2019-06-20 2019-06-18 9.953 219,100,672 +15,092,998 4.61% 2,180,642,113
2019-06-19 2019-06-17 9.918 204,007,674 +858 4.29% 2,023,289,288
2019-06-18 2019-06-14 9.883 204,006,816 -229 4.29% 2,016,143,986
2019-06-12 2019-06-10 9.953 204,007,045 +575,535 4.29% 2,030,419,851
2019-06-11 2019-06-06 9.760 203,431,510 +1,342,362 4.28% 1,985,550,059
2019-06-06 2019-06-04 9.813 202,089,148 -130,063 4.25% 1,983,052,780
2019-06-05 2019-06-03 9.743 202,219,211 -6,860 4.25% 1,970,180,543
2019-06-04 2019-05-31 9.970 202,226,071 -386,758 4.25% 2,016,231,609
2019-06-03 2019-05-30 9.935 202,612,829 -21,725 4.26% 2,012,999,631
2019-05-31 2019-05-29 9.708 202,634,554 +1,020,778 4.26% 1,967,138,359
2019-05-30 2019-05-28 9.795 201,613,776 +171,512 4.24% 1,974,861,529
2019-05-29 2019-05-27 9.830 201,442,264 -221,536 4.23% 1,980,228,599
2019-05-27 2019-05-23 9.865 201,663,800 +11,434 4.24% 1,989,461,181
2019-05-24 2019-05-22 9.970 201,652,366 -1,031,355 4.24% 2,010,511,663
2019-05-23 2019-05-21 10.005 202,683,721 +28,533,770 4.26% 2,027,884,971
2019-05-22 2019-05-20 9.848 174,149,951 +230,683 3.66% 1,714,984,387
2019-05-21 2019-05-17 9.918 173,919,268 -887,857 3.66% 1,724,881,153
2019-05-20 2019-05-16 9.918 174,807,125 +14,374,079 3.67% 1,733,686,663
2019-05-17 2019-05-15 9.883 160,433,046 +238,115 3.37% 1,585,516,245
2019-05-16 2019-05-14 9.848 160,194,931 +415,343 3.37% 1,577,558,902
2019-05-15 2019-05-10 9.830 159,779,588 -340,450 3.36% 1,570,673,917
2019-05-14 2019-05-09 9.778 160,120,038 +248,692 3.37% 1,565,618,381
2019-05-10 2019-05-08 10.005 159,871,346 -2,430,030 3.36% 1,599,539,905
2019-05-09 2019-05-07 10.128 162,301,376 -15,198,763 3.41% 1,643,725,091
2019-05-08 2019-05-06 10.110 177,500,139 -19,959,918 3.73% 1,794,547,487
2019-05-07 2019-05-03 10.372 197,460,057 -1,994,105 4.15% 2,048,152,880
2019-05-06 2019-05-02 10.198 199,454,162 +281,850 4.19% 2,033,949,084
2019-05-03 2019-04-30 10.303 199,172,312 -20,010,228 4.19% 2,051,977,898
2019-05-02 2019-04-29 10.355 219,182,540 +253,837 4.61% 2,269,635,320
2019-04-29 2019-04-25 10.250 218,928,703 +48,309 4.60% 2,244,030,417
2019-04-26 2019-04-24 10.477 218,880,394 -1,232,595 4.60% 2,293,306,507
2019-04-24 2019-04-18 10.617 220,112,989 -1,160,846 4.63% 2,337,021,896
2019-04-23 2019-04-17 10.705 221,273,835 -53,740 4.65% 2,368,699,150
2019-04-18 2019-04-16 10.635 221,327,575 +981,617 4.65% 2,353,788,974
2019-04-17 2019-04-15 10.390 220,345,958 +18,337,352 4.63% 2,289,390,901
2019-04-16 2019-04-12 10.355 202,008,606 +1,822,594 4.25% 2,091,799,224
2019-04-15 2019-04-11 10.303 200,186,012 +40,696,766 4.21% 2,062,421,568
2019-04-12 2019-04-10 10.495 159,489,246 -1,299,485 3.35% 1,673,828,948
2019-04-11 2019-04-09 10.617 160,788,731 -679,985 3.38% 1,707,154,070
2019-04-10 2019-04-08 10.670 161,468,716 +656,603 3.39% 1,722,846,742
2019-04-09 2019-04-04 10.547 160,812,113 +1,127,115 3.38% 1,696,150,910
2019-04-08 2019-04-03 10.460 159,684,998 +417,916 3.36% 1,670,297,074
2019-04-04 2019-04-02 10.338 159,267,082 +1,031,641 3.35% 1,646,424,891
2019-04-03 2019-04-01 10.407 158,235,441 +68,444 3.33% 1,646,831,429
2019-04-02 2019-03-29 9.970 158,166,997 -6,030,053 3.33% 1,576,954,431
2019-04-01 2019-03-28 10.093 164,197,050 -693,191 3.45% 1,657,179,615
2019-03-29 2019-03-27 10.128 164,890,241 +45,736 3.47% 1,669,944,107
2019-03-28 2019-03-26 10.023 164,844,505 +410,484 3.47% 1,652,180,590
2019-03-27 2019-03-25 10.093 164,434,021 -17,731,700 3.46% 1,659,571,275
2019-03-26 2019-03-22 10.460 182,165,721 -14,186,846 3.83% 1,905,444,309
2019-03-25 2019-03-21 10.390 196,352,567 -2,287,676 4.13% 2,040,099,961
2019-03-22 2019-03-20 10.442 198,640,243 -554,839 4.18% 2,074,292,457
2019-03-21 2019-03-19 10.582 199,195,082 -841,617 4.19% 2,107,960,194
2019-03-20 2019-03-18 10.652 200,036,699 -2,288,533 4.21% 2,130,862,326
2019-03-19 2019-03-15 10.530 202,325,232 +955,890 4.25% 2,130,467,716
2019-03-18 2019-03-14 10.565 201,369,342 -402,766 4.23% 2,127,446,800
2019-03-15 2019-03-13 10.547 201,772,108 +2,858 4.24% 2,128,172,674
2019-03-14 2019-03-12 10.652 201,769,250 -27,556 4.24% 2,149,318,077
2019-03-13 2019-03-11 10.442 201,796,806 -6,150,111 4.24% 2,107,254,735
2019-03-12 2019-03-08 10.390 207,946,917 -4,859 4.37% 2,160,565,067
2019-03-11 2019-03-07 10.827 207,951,776 -3,289,302 4.37% 2,251,550,550
2019-03-08 2019-03-06 11.055 211,241,078 -1,442,296 4.44% 2,335,198,874
2019-03-07 2019-03-05 10.827 212,683,374 +1,221,365 4.47% 2,302,780,851
2019-03-06 2019-03-04 10.897 211,462,009 -9,014,065 4.45% 2,304,351,997
2019-03-05 2019-03-01 10.740 220,476,074 +1,344,649 4.64% 2,367,872,191
2019-03-04 2019-02-28 10.600 219,131,425 +1,283,271 4.61% 2,322,767,315
2019-03-01 2019-02-27 10.757 217,848,154 -1,349,223 4.58% 2,343,459,320
2019-02-28 2019-02-26 10.827 219,197,377 -444,786 4.61% 2,373,309,737
2019-02-27 2019-02-25 11.072 219,642,163 -817,480 4.62% 2,431,911,918
2019-02-26 2019-02-22 10.635 220,459,643 +2,957,713 4.63% 2,344,558,634
2019-02-25 2019-02-21 10.425 217,501,930 +1,332,643 4.57% 2,267,450,390
2019-02-22 2019-02-20 10.477 216,169,287 -57,170 4.54% 2,264,901,042
2019-02-21 2019-02-19 10.355 216,226,457 +1,210,870 4.55% 2,239,025,079
2019-02-19 2019-02-15 10.145 215,015,587 +1,067,658 4.52% 2,181,355,036
2019-02-18 2019-02-14 10.233 213,947,929 -477,087 4.50% 2,189,234,946
2019-02-15 2019-02-13 10.268 214,425,016 +339,592 4.51% 2,201,618,022
2019-02-14 2019-02-12 10.145 214,085,424 +886,531 4.50% 2,171,918,437
2019-02-13 2019-02-11 10.250 213,198,893 -986,723 4.48% 2,185,299,571
2019-02-12 2019-02-08 10.442 214,185,616 -897,290 4.50% 2,236,624,367
2019-02-11 2019-02-04 10.407 215,082,906 -897,576 4.52% 2,238,470,011
2019-02-08 2019-01-31 10.477 215,980,482 +528,106 4.54% 2,262,922,849
2019-02-01 2019-01-30 10.355 215,452,376 +1,493,292 4.53% 2,231,009,470
2019-01-31 2019-01-29 10.303 213,959,084 +1,163,990 4.50% 2,204,318,999
2019-01-30 2019-01-28 10.215 212,795,094 +419,631 4.47% 2,173,716,376
2019-01-29 2019-01-25 10.233 212,375,463 -16,579 4.46% 2,173,144,594
2019-01-28 2019-01-24 10.075 212,392,042 +1,101,960 4.47% 2,139,878,636
2019-01-25 2019-01-23 10.110 211,290,082 +182,660 4.44% 2,136,167,824
2019-01-24 2019-01-22 9.988 211,107,422 -734,069 4.44% 2,108,472,930
2019-01-23 2019-01-21 10.058 211,841,491 +571,705 4.45% 2,130,626,323
2019-01-22 2019-01-18 10.023 211,269,786 +1,082,236 4.44% 2,117,485,444
2019-01-21 2019-01-17 9.813 210,187,550 +996,481 4.42% 2,062,520,474
2019-01-18 2019-01-16 9.795 209,191,069 -257,267 4.40% 2,049,083,166
2019-01-17 2019-01-15 9.865 209,448,336 -47,451 4.40% 2,066,257,474
2019-01-16 2019-01-14 9.620 209,495,787 +2,154,182 4.40% 2,015,423,890
2019-01-15 2019-01-11 9.813 207,341,605 -76,608 4.36% 2,034,593,892
2019-01-14 2019-01-10 9.620 207,418,213 -15,856,224 4.36% 1,995,436,890
2019-01-11 2019-01-09 9.638 223,274,437 -53,168 4.69% 2,151,884,815
2019-01-10 2019-01-08 9.428 223,327,605 +781,520 4.69% 2,105,521,075
2019-01-09 2019-01-07 9.428 222,546,085 -25,155 4.68% 2,098,152,945
2019-01-08 2019-01-04 9.463 222,571,240 -84,887 4.68% 2,106,176,339
2019-01-07 2019-01-03 9.288 222,656,127 +554,554 4.68% 2,068,033,600
2019-01-04 2019-01-02 9.218 222,101,573 +218,676 4.67% 2,047,343,286
2019-01-03 2018-12-31 9.445 221,882,897 +1,264,325 4.66% 2,095,781,520
2019-01-02 2018-12-27 9.306 220,618,572 -29,157 4.64% 2,052,967,719
2018-12-28 2018-12-24 9.375 220,647,729 -1,894,914 4.64% 2,068,676,927
2018-12-27 2018-12-20 9.533 222,542,643 -910,726 4.68% 2,121,476,195
2018-12-21 2018-12-19 9.673 223,453,369 -559,412 4.70% 2,161,426,428
2018-12-20 2018-12-18 9.760 224,012,781 -893,003 4.71% 2,186,429,184
2018-12-19 2018-12-17 9.760 224,905,784 -734,640 4.73% 2,195,145,151
2018-12-17 2018-12-13 9.865 225,640,424 -489,146 4.74% 2,225,996,260
2018-12-14 2018-12-12 9.760 226,129,570 +27,637,337 4.75% 2,207,089,654
2018-12-13 2018-12-11 9.620 198,492,233 +808,676 4.17% 1,909,565,792
2018-12-12 2018-12-10 9.690 197,683,557 -900,434 4.16% 1,915,617,213
2018-12-11 2018-12-07 9.743 198,583,991 -972,756 4.17% 1,934,763,336
2018-12-10 2018-12-06 9.935 199,556,747 -1,501,753 4.20% 1,982,636,835
2018-12-07 2018-12-05 10.215 201,058,500 -3,130,368 4.23% 2,053,826,269
2018-12-06 2018-12-04 10.338 204,188,868 -357,029 4.29% 2,110,804,257
2018-12-05 2018-12-03 10.355 204,545,897 +892,431 4.30% 2,118,072,874
2018-12-04 2018-11-30 10.110 203,653,466 +1,185,715 4.28% 2,058,960,729
2018-12-03 2018-11-29 10.128 202,467,751 +40,019 4.26% 2,050,514,485
2018-11-30 2018-11-28 10.093 202,427,732 +284,423 4.26% 2,043,027,637
2018-11-27 2018-11-23 10.005 202,143,309 +1,097,958 4.25% 2,022,478,058
2018-11-26 2018-11-22 10.145 201,045,351 -1,472,710 4.23% 2,039,625,568
2018-11-23 2018-11-21 10.180 202,518,061 -17,151 4.26% 2,061,651,073
2018-11-22 2018-11-20 10.093 202,535,212 +505,958 4.26% 2,044,112,393
2018-11-21 2018-11-19 10.268 202,029,254 -1,453,273 4.25% 2,074,344,005
2018-11-20 2018-11-16 10.250 203,482,527 +253,265 4.28% 2,085,706,322
2018-11-19 2018-11-15 10.215 203,229,262 +270,988 4.27% 2,076,000,751
2018-11-16 2018-11-14 10.093 202,958,274 +1,676,524 4.27% 2,048,382,200
2018-11-15 2018-11-13 10.110 201,281,750 -8,240,631 4.23% 2,034,982,399
2018-11-14 2018-11-12 10.110 209,522,381 +441,928 4.40% 2,118,296,157
2018-11-13 2018-11-09 9.970 209,080,453 +247,834 4.40% 2,084,571,074
2018-11-12 2018-11-08 10.250 208,832,619 -2,944,850 4.39% 2,140,545,039
2018-11-09 2018-11-07 10.250 211,777,469 -5,799 4.45% 2,170,729,902
2018-11-08 2018-11-06 10.320 211,783,268 -6,289 4.45% 2,185,607,017
2018-11-07 2018-11-05 10.233 211,789,557 +481,947 4.45% 2,167,149,276
2018-11-06 2018-11-02 10.338 211,307,610 -236,114 4.44% 2,184,394,317
2018-11-05 2018-11-01 10.128 211,543,724 +2,530,935 4.45% 2,142,432,403
2018-11-02 2018-10-31 10.110 209,012,789 +559,413 4.39% 2,113,144,121
2018-11-01 2018-10-30 9.970 208,453,376 +1,559,896 4.38% 2,078,319,000
2018-10-31 2018-10-29 9.830 206,893,480 +1,180,284 4.35% 2,033,815,437
2018-10-30 2018-10-26 9.795 205,713,196 -230,397 4.32% 2,015,016,458
2018-10-29 2018-10-25 9.918 205,943,593 -1,203,895 4.33% 2,042,489,175
2018-10-26 2018-10-24 9.813 207,147,488 +646,026 4.35% 2,032,689,068
2018-10-25 2018-10-23 9.638 206,501,462 +1,038,501 4.34% 1,990,229,452
2018-10-24 2018-10-22 9.778 205,462,961 -1,444,412 4.32% 2,008,971,472
2018-10-23 2018-10-19 9.673 206,907,373 +1,746,386 4.35% 2,001,379,823
2018-10-22 2018-10-18 9.690 205,160,987 +646,884 4.31% 1,988,075,913
2018-10-19 2018-10-16 9.690 204,514,103 +307,862 4.30% 1,981,807,399
2018-10-18 2018-10-15 9.498 204,206,241 +14,115,384 4.29% 1,939,533,386
2018-10-16 2018-10-12 9.603 190,090,857 -293,395 4.00% 1,825,416,586
2018-10-15 2018-10-11 9.480 190,384,252 +725,265 4.00% 1,804,923,202
2018-10-12 2018-10-10 9.795 189,658,987 -4,337,808 3.99% 1,857,761,134
2018-10-11 2018-10-09 9.848 193,996,795 -86,327 4.08% 1,910,431,054
2018-10-10 2018-10-08 9.778 194,083,122 +840,405 4.08% 1,897,701,918
2018-10-08 2018-10-04 9.848 193,242,717 -1,723,689 4.06% 1,903,005,086
2018-10-05 2018-10-03 10.233 194,966,406 -3,428,511 4.10% 1,995,005,380
2018-10-04 2018-10-02 10.040 198,394,917 +970,754 4.17% 1,991,915,232
2018-10-03 2018-09-28 10.163 197,424,163 -316,267 4.15% 2,006,341,503
2018-10-02 2018-09-27 10.110 197,740,430 +573,991 4.16% 1,999,179,233
2018-09-28 2018-09-26 10.040 197,166,439 +559,013 4.14% 1,979,581,125
2018-09-27 2018-09-24 9.865 196,607,426 +997,624 4.13% 1,939,578,853
2018-09-26 2018-09-21 10.268 195,609,802 -3,363,337 4.11% 2,008,432,007
2018-09-24 2018-09-20 10.110 198,973,139 +1,629,358 4.18% 2,011,642,067
2018-09-21 2018-09-19 9.918 197,343,781 +1,881,193 4.15% 1,957,198,719
2018-09-20 2018-09-18 9.760 195,462,588 +1,739,983 4.11% 1,907,771,088
2018-09-19 2018-09-17 9.568 193,722,605 +1,653,655 4.07% 1,853,514,748
2018-09-18 2018-09-14 9.603 192,068,950 +146,813 4.04% 1,844,411,943
2018-09-17 2018-09-13 9.585 191,922,137 +400,765 4.03% 1,839,645,101
2018-09-14 2018-09-12 9.375 191,521,372 +1,852,323 4.03% 1,795,603,540
2018-09-13 2018-09-11 9.393 189,669,049 -9,148 3.99% 1,781,554,742
2018-09-12 2018-09-10 9.480 189,678,197 -1,498,151 3.99% 1,798,229,502
2018-09-11 2018-09-07 9.690 191,176,348 -2,483,198 4.02% 1,852,560,266
2018-09-10 2018-09-06 9.690 193,659,546 +22,582 4.07% 1,876,623,253
2018-09-07 2018-09-05 9.690 193,636,964 -226,395 4.07% 1,876,404,426
2018-09-06 2018-09-04 9.918 193,863,359 -1,875,762 4.08% 1,922,680,897
2018-09-05 2018-09-03 9.900 195,739,121 +254,408 4.11% 1,937,860,382
2018-09-04 2018-08-31 9.830 195,484,713 -105,193 4.11% 1,921,664,360
2018-09-03 2018-08-30 9.935 195,589,906 -1,759,421 4.11% 1,943,225,464
2018-08-31 2018-08-29 10.093 197,349,327 -770,372 4.15% 1,991,773,188
2018-08-30 2018-08-28 10.128 198,119,699 -8,575 4.17% 2,006,479,109
2018-08-29 2018-08-27 10.110 198,128,274 -51,454 4.17% 2,003,100,382
2018-08-28 2018-08-24 9.865 198,179,728 +2,114,735 4.17% 1,955,089,985
2018-08-27 2018-08-23 9.900 196,064,993 -25,384 4.12% 1,941,086,587
2018-08-24 2018-08-22 9.935 196,090,377 +255,152 4.12% 1,948,197,745
2018-08-23 2018-08-21 9.900 195,835,225 +463,938 4.12% 1,938,811,833
2018-08-22 2018-08-20 9.830 195,371,287 +1,193,433 4.11% 1,920,549,354
2018-08-21 2018-08-17 9.673 194,177,854 +1,883,844 4.08% 1,878,249,351
2018-08-20 2018-08-16 9.638 192,294,010 +35,160 4.04% 1,853,300,206
2018-08-17 2018-08-15 9.690 192,258,850 -238,686 4.04% 1,863,050,058
2018-08-16 2018-08-14 9.795 192,497,536 -1,839,745 4.05% 1,885,565,490
2018-08-15 2018-08-13 9.813 194,337,281 -563,907 4.09% 1,906,985,551
2018-08-14 2018-08-10 10.023 194,901,188 -2,196,774 4.10% 1,953,428,535
2018-08-13 2018-08-09 10.040 197,097,962 -17,151 4.14% 1,978,893,606
2018-08-10 2018-08-08 9.900 197,115,113 +1,541,315 4.14% 1,951,483,006
2018-08-09 2018-08-07 9.918 195,573,798 -6,358 4.11% 1,939,644,538
2018-08-08 2018-08-06 9.883 195,580,156 +389,903 4.11% 1,932,865,593
2018-08-06 2018-08-02 9.865 195,190,253 +16,008 4.10% 1,925,598,106
2018-08-03 2018-08-01 10.075 195,174,245 -1,993,534 4.10% 1,966,406,996
2018-08-02 2018-07-31 10.163 197,167,779 +221,822 4.15% 2,003,735,976
2018-08-01 2018-07-30 10.163 196,945,957 -18,841,950 4.14% 2,001,481,690
2018-07-30 2018-07-26 10.093 215,787,907 +314,437 4.54% 2,177,866,903
2018-07-27 2018-07-25 10.180 215,473,470 +45,328,723 4.53% 2,193,538,238
2018-07-26 2018-07-24 10.215 170,144,747 +160,077 4.29% 1,738,040,177
2018-07-25 2018-07-23 9.988 169,984,670 +1,979,812 4.29% 1,697,752,129
2018-07-24 2018-07-20 9.918 168,004,858 +772,373 4.24% 1,666,223,740
2018-07-23 2018-07-19 9.673 167,232,485 +676,041 4.22% 1,617,611,380
2018-07-20 2018-07-18 9.830 166,556,444 -367,778 4.20% 1,637,292,132
2018-07-19 2018-07-17 9.813 166,924,222 +11,434 4.21% 1,637,987,718
2018-07-18 2018-07-16 9.743 166,912,788 +11,434 4.21% 1,626,197,263
2018-07-17 2018-07-13 9.778 166,901,354 -85,755 4.21% 1,631,924,592
2018-07-16 2018-07-12 9.760 166,987,109 -217,534 4.21% 1,629,842,221
2018-07-13 2018-07-11 9.795 167,204,643 -33,444,711 4.22% 1,637,814,754
2018-07-12 2018-07-10 9.953 200,649,354 -28,596,657 5.06% 1,997,001,777
2018-07-11 2018-07-09 9.848 229,246,011 -22,582 5.78% 2,257,556,361
2018-07-09 2018-07-05 9.550 229,268,593 +8,289 5.78% 2,189,604,251
2018-07-06 2018-07-04 9.568 229,260,304 +6,289 5.78% 2,193,535,207
2018-07-05 2018-07-03 9.743 229,254,015 -93,759 5.78% 2,233,575,127
2018-07-04 2018-06-29 9.813 229,347,774 -9,433 5.79% 2,250,535,198
2018-07-03 2018-06-28 9.585 229,357,207 +20,009 5.79% 2,198,474,178
2018-06-29 2018-06-27 9.498 229,337,198 -144,641 5.79% 2,178,225,063
2018-06-28 2018-06-26 9.865 229,481,839 -43,450 5.79% 2,263,892,729
2018-06-27 2018-06-25 10.058 229,525,289 -106,908 5.79% 2,308,483,670
2018-06-26 2018-06-22 15.051 229,632,197 -7,568,510 5.79% 3,456,298,408
2018-06-25 2018-06-21 14.966 237,200,707 +42,612,635 5.98% 3,549,987,637
2018-06-22 2018-06-20 15.115 194,588,072 -30,009,372 5.98% 2,941,278,847
2018-06-21 2018-06-19 14.945 224,597,444 +46,918,433 6.91% 3,356,576,710
2018-06-20 2018-06-15 15.414 177,679,011 +62,384 5.46% 2,738,723,414
2018-06-19 2018-06-14 15.393 177,616,627 -3,752 5.46% 2,733,975,166
2018-06-15 2018-06-13 15.478 177,620,379 -242,738 5.46% 2,749,179,915
2018-06-14 2018-06-12 15.648 177,863,117 -514,321 5.47% 2,783,272,369
2018-06-13 2018-06-11 15.648 178,377,438 +9,381 5.48% 2,791,320,667
2018-06-12 2018-06-08 15.712 178,368,057 -177,773 5.48% 2,802,581,937
2018-06-11 2018-06-07 16.139 178,545,830 -1,177,569 5.49% 2,881,504,754
2018-06-08 2018-06-06 16.011 179,723,399 +1,343,146 5.53% 2,877,519,728
2018-06-07 2018-06-05 15.904 178,380,253 +306,060 5.48% 2,837,000,108
2018-06-06 2018-06-04 16.117 178,074,193 +636,746 5.48% 2,870,096,702
2018-06-05 2018-06-01 15.798 177,437,447 +1,512,008 5.46% 2,803,091,261
2018-06-04 2018-05-31 15.947 175,925,439 -438,100 5.41% 2,805,459,416
2018-06-01 2018-05-30 15.478 176,363,539 +2,345,523 5.42% 2,729,726,746
2018-05-31 2018-05-29 15.734 174,018,016 -1,521,623 5.35% 2,737,942,505
2018-05-30 2018-05-28 15.862 175,539,639 -857,438 5.40% 2,784,337,559
2018-05-29 2018-05-25 15.904 176,397,077 +6,567 5.42% 2,805,459,226
2018-05-28 2018-05-24 15.798 176,390,510 +290,581 5.42% 2,786,552,137
2018-05-25 2018-05-23 15.627 176,099,929 +662,544 5.41% 2,751,926,972
2018-05-24 2018-05-21 15.819 175,437,385 -784,968 5.39% 2,775,235,229
2018-05-23 2018-05-18 15.840 176,222,353 +3,987 5.42% 2,791,409,543
2018-05-21 2018-05-17 15.712 176,218,366 +745,333 5.42% 2,768,805,233
2018-05-18 2018-05-16 15.862 175,473,033 -489,931 5.40% 2,783,281,082
2018-05-17 2018-05-15 15.883 175,962,964 -490,165 5.41% 2,794,803,580
2018-05-16 2018-05-14 16.053 176,453,129 -847,587 5.43% 2,832,683,739
2018-05-15 2018-05-11 15.755 177,300,716 +1,502,391 5.45% 2,793,371,367
2018-05-14 2018-05-10 15.670 175,798,325 +263,142 5.41% 2,754,709,592
2018-05-11 2018-05-09 15.776 175,535,183 -310,282 5.40% 2,769,297,703
2018-05-10 2018-05-08 15.670 175,845,465 +567,325 5.41% 2,755,448,262
2018-05-09 2018-05-07 15.499 175,278,140 +752,134 5.39% 2,716,663,928
2018-05-08 2018-05-04 15.435 174,526,006 +162,060 5.37% 2,693,844,145
2018-05-07 2018-05-03 15.499 174,363,946 -156,900 5.36% 2,702,494,689
2018-05-04 2018-05-02 15.627 174,520,846 -847,353 5.37% 2,727,250,522
2018-05-03 2018-04-30 15.776 175,368,199 -405,500 5.39% 2,766,663,311
2018-05-02 2018-04-27 15.542 175,773,699 +1,054,676 5.40% 2,731,839,434
2018-04-30 2018-04-26 15.457 174,719,023 +376,184 5.37% 2,700,548,295
2018-04-27 2018-04-25 15.563 174,342,839 -554,660 5.36% 2,713,318,170
2018-04-26 2018-04-24 15.840 174,897,499 -1,155,759 5.38% 2,770,423,499
2018-04-25 2018-04-23 15.478 176,053,258 +18,983,937 5.41% 2,724,924,266
2018-04-24 2018-04-20 15.627 157,069,321 -897,307 4.83% 2,454,534,215
2018-04-23 2018-04-19 15.968 157,966,628 -1,857,468 4.86% 2,522,440,407
2018-04-20 2018-04-18 15.819 159,824,096 +1,596,203 4.91% 2,528,249,391
2018-04-19 2018-04-17 15.648 158,227,893 +848,994 4.87% 2,476,012,622
2018-04-18 2018-04-16 15.691 157,378,899 -209,903 4.84% 2,469,437,656
2018-04-17 2018-04-13 16.075 157,588,802 -2,671,162 4.85% 2,533,205,657
2018-04-16 2018-04-12 16.203 160,259,964 -1,049,282 4.93% 2,596,643,824
2018-04-13 2018-04-11 16.160 161,309,246 -353,200 4.96% 2,606,767,010
2018-04-12 2018-04-10 16.096 161,662,446 +359,767 4.97% 2,602,135,133
2018-04-11 2018-04-09 15.819 161,302,679 +126,411 4.96% 2,551,639,021
2018-04-10 2018-04-06 15.670 161,176,268 +766,910 4.96% 2,525,586,131
2018-04-09 2018-04-04 15.776 160,409,358 -561,106 4.93% 2,530,667,978
2018-04-06 2018-04-03 16.160 160,970,464 -2,487,647 4.95% 2,601,292,273
2018-04-04 2018-03-29 16.267 163,458,111 -750,962 5.03% 2,658,916,891
2018-04-03 2018-03-28 16.416 164,209,073 -1,801,106 5.05% 2,695,638,335
2018-03-29 2018-03-27 16.629 166,010,179 -1,182,495 5.10% 2,760,597,370
2018-03-28 2018-03-26 16.544 167,192,674 +137,903 5.14% 2,766,003,430
2018-03-27 2018-03-23 16.565 167,054,771 -487,351 5.14% 2,767,283,487
2018-03-26 2018-03-22 16.949 167,542,122 -2,227,920 5.15% 2,839,650,491
2018-03-23 2018-03-21 17.013 169,770,042 -276,979 5.22% 2,888,269,384
2018-03-22 2018-03-20 16.992 170,047,021 +15,948 5.23% 2,889,356,292
2018-03-21 2018-03-19 17.013 170,031,073 +42,215 5.23% 2,892,710,261
2018-03-20 2018-03-16 17.077 169,988,858 -219,050 5.23% 2,902,864,215
2018-03-19 2018-03-15 17.226 170,207,908 -716,251 5.23% 2,932,005,928
2018-03-16 2018-03-14 17.269 170,924,159 -13,002 5.26% 2,951,632,067
2018-03-15 2018-03-13 17.439 170,937,161 -652,928 5.26% 2,981,010,733
2018-03-14 2018-03-12 17.333 171,590,089 +422,152 5.28% 2,974,106,351
2018-03-13 2018-03-09 17.205 171,167,937 +657,149 5.26% 2,944,894,225
2018-03-12 2018-03-08 17.226 170,510,788 +469 5.24% 2,937,223,347
2018-03-09 2018-03-07 17.098 170,510,319 +617,749 5.24% 2,915,404,263
2018-03-08 2018-03-06 17.247 169,892,570 -604,146 5.22% 2,930,195,904
2018-03-07 2018-03-05 17.013 170,496,716 +1,059,836 5.24% 2,900,632,168
2018-03-06 2018-03-02 16.949 169,436,880 +386,504 5.21% 2,871,764,508
2018-03-05 2018-03-01 17.546 169,050,376 -2,962,334 5.20% 2,966,126,887
2018-03-02 2018-02-28 17.439 172,012,710 +524,406 5.29% 2,999,767,469
2018-03-01 2018-02-27 17.759 171,488,304 -5,299,882 5.27% 3,045,462,498
2018-02-28 2018-02-26 18.121 176,788,186 -1,758,263 5.44% 3,203,656,281
2018-02-27 2018-02-23 18.335 178,546,449 -1,099,706 5.49% 3,273,583,460
2018-02-26 2018-02-22 17.674 179,646,155 +2,981,331 5.52% 3,175,018,106
2018-02-23 2018-02-21 17.866 176,664,824 -754,480 5.43% 3,156,224,255
2018-02-22 2018-02-20 17.311 177,419,304 +2,599,049 5.46% 3,071,359,476
2018-02-21 2018-02-15 17.610 174,820,255 -395,885 5.38% 3,078,545,282
2018-02-20 2018-02-13 16.992 175,216,140 +1,911,645 5.39% 2,977,187,448
2018-02-14 2018-02-12 17.141 173,304,495 -546,218 5.33% 2,970,568,868
2018-02-13 2018-02-09 16.885 173,850,713 +233,825 5.35% 2,935,454,864
2018-02-12 2018-02-08 17.802 173,616,888 -4,497,794 5.34% 3,090,666,837
2018-02-09 2018-02-07 17.866 178,114,682 +198,177 5.48% 3,182,126,848
2018-02-08 2018-02-06 18.015 177,916,505 -804,434 5.47% 3,205,137,733
2018-02-07 2018-02-05 19.251 178,720,939 -5,306,252 5.50% 3,440,621,804
2018-02-06 2018-02-02 18.868 184,027,191 +1,417,501 5.66% 3,472,154,303
2018-02-05 2018-02-01 18.910 182,609,690 -70,358 5.61% 3,453,195,675
2018-02-02 2018-01-31 19.081 182,680,048 -775,493 5.62% 3,485,683,107
2018-02-01 2018-01-30 18.633 183,455,541 +1,968,869 5.64% 3,418,345,970
2018-01-31 2018-01-29 19.443 181,486,672 -103,896 5.58% 3,528,688,520
2018-01-30 2018-01-26 19.187 181,590,568 +301,604 5.58% 3,484,251,902
2018-01-29 2018-01-25 18.036 181,288,964 +6,770,895 5.57% 3,269,757,010
2018-01-26 2018-01-24 18.676 174,518,069 -1,959,123 5.37% 3,259,254,355
2018-01-25 2018-01-23 18.740 176,477,192 +1,887,488 5.43% 3,307,129,561
2018-01-24 2018-01-22 17.887 174,589,704 +4,389,911 5.37% 3,122,873,115
2018-01-23 2018-01-19 18.249 170,199,793 -1,305,387 5.23% 3,106,036,404
2018-01-22 2018-01-18 18.079 171,505,180 +1,162,221 5.27% 3,100,607,857
2018-01-19 2018-01-17 17.695 170,342,959 +2,047,156 5.24% 3,014,227,507
2018-01-18 2018-01-16 17.567 168,295,803 +1,017,386 5.17% 2,956,475,243
2018-01-17 2018-01-15 17.247 167,278,417 +1,227,430 5.14% 2,885,108,704
2018-01-16 2018-01-12 17.503 166,050,987 -1,131,461 5.11% 2,906,419,963
2018-01-15 2018-01-11 17.375 167,182,448 +985,256 5.14% 2,904,838,809
2018-01-12 2018-01-10 17.354 166,197,192 +351,089 5.11% 2,884,176,514
2018-01-11 2018-01-09 17.077 165,846,103 +1,178,273 5.10% 2,832,119,253
2018-01-10 2018-01-08 17.205 164,667,830 -337,487 5.06% 2,833,061,788
2018-01-09 2018-01-05 17.077 165,005,317 +664,889 5.07% 2,817,761,327
2018-01-08 2018-01-04 16.928 164,340,428 +829,107 5.05% 2,781,881,750
2018-01-05 2018-01-03 16.821 163,511,321 +353,669 5.03% 2,750,417,228
2018-01-04 2018-01-02 16.864 163,157,652 +297,148 5.02% 2,751,425,003
2018-01-03 2017-12-29 16.693 162,860,504 +970,246 5.01% 2,718,637,392
2018-01-02 2017-12-28 16.672 161,890,258 +37,525 4.98% 2,698,989,640
2017-12-29 2017-12-27 16.544 161,852,733 +663,716 4.98% 2,677,660,473
2017-12-28 2017-12-22 16.650 161,189,017 -472,575 4.96% 2,683,862,301
2017-12-27 2017-12-21 16.522 161,661,592 +701,475 4.97% 2,671,051,755
2017-12-22 2017-12-20 16.352 160,960,117 +895,666 4.95% 2,632,009,135
2017-12-21 2017-12-19 16.459 160,064,451 -579,286 4.92% 2,634,425,606
2017-12-20 2017-12-18 16.267 160,643,737 +1,044,357 4.94% 2,613,136,437
2017-12-19 2017-12-15 16.459 159,599,380 -872,447 4.91% 2,626,771,221
2017-12-18 2017-12-14 16.629 160,471,827 -1,034,038 4.93% 2,668,499,644
2017-12-15 2017-12-13 16.757 161,505,865 -534,867 4.97% 2,706,353,940
2017-12-14 2017-12-12 16.352 162,040,732 +2,028,206 4.98% 2,649,679,280
2017-12-13 2017-12-11 16.544 160,012,526 -901,229 4.92% 2,647,216,443
2017-12-12 2017-12-08 16.373 160,913,755 +881,829 4.95% 2,634,681,602
2017-12-11 2017-12-07 16.096 160,031,926 +1,253,791 4.92% 2,575,890,118
2017-12-08 2017-12-06 16.267 158,778,135 -1,226,821 4.88% 2,582,789,331
2017-12-07 2017-12-05 16.778 160,004,956 -9,697,533 4.92% 2,684,614,406
2017-12-06 2017-12-04 16.842 169,702,489 -325,057 5.22% 2,858,176,556
2017-12-05 2017-12-01 16.928 170,027,546 -500,475 5.23% 2,878,150,757
2017-12-04 2017-11-30 16.778 170,528,021 -565,449 5.24% 2,861,173,762
2017-12-01 2017-11-29 16.906 171,093,470 -662,309 5.26% 2,892,546,645
2017-11-30 2017-11-28 16.906 171,755,779 -141,890 5.28% 2,903,743,798
2017-11-29 2017-11-27 17.034 171,897,669 -520,795 5.29% 2,928,131,092
2017-11-28 2017-11-24 17.162 172,418,464 -4,003,173 5.30% 2,959,057,480
2017-11-27 2017-11-23 17.205 176,421,637 -3,882,390 5.42% 3,035,282,595
2017-11-24 2017-11-22 16.800 180,304,027 -933,190 5.54% 3,029,042,685
2017-11-23 2017-11-21 16.117 181,237,217 +2,623,674 5.57% 2,921,076,491
2017-11-22 2017-11-20 15.883 178,613,543 +1,141,921 5.49% 2,836,902,482
2017-11-21 2017-11-17 16.011 177,471,622 -529,097 5.46% 2,841,466,923
2017-11-20 2017-11-16 15.798 178,000,719 +1,144,266 5.47% 2,811,989,624
2017-11-17 2017-11-15 15.776 176,856,453 +61,681 5.44% 2,790,142,470
2017-11-16 2017-11-14 15.926 176,794,772 -732,668 5.44% 2,815,553,406
2017-11-15 2017-11-13 16.096 177,527,440 -877,373 5.46% 2,857,499,686
2017-11-14 2017-11-10 15.926 178,404,813 +956,071 5.49% 2,841,194,189
2017-11-13 2017-11-09 15.904 177,448,742 -9,385,844 5.46% 2,822,185,145
2017-11-10 2017-11-08 15.819 186,834,586 +407,743 5.74% 2,955,526,983
2017-11-09 2017-11-07 15.990 186,426,843 -1,408,581 5.73% 2,980,872,894
2017-11-08 2017-11-06 15.776 187,835,424 +1,017,621 5.78% 2,963,350,135
2017-11-07 2017-11-03 15.990 186,817,803 -1,008,708 5.74% 2,987,124,151
2017-11-06 2017-11-02 16.075 187,826,511 -411,833 5.78% 3,019,270,241
2017-11-03 2017-11-01 16.011 188,238,344 +21,342 5.79% 3,013,851,015
2017-11-02 2017-10-31 16.096 188,217,002 -357,891 5.79% 3,029,559,961
2017-11-01 2017-10-30 15.968 188,574,893 +512,211 5.80% 3,011,198,858
2017-10-31 2017-10-27 16.011 188,062,682 -81,081 5.78% 3,011,038,522
2017-10-30 2017-10-26 15.734 188,143,763 +142,323,122 5.79% 2,960,192,385
2017-10-27 2017-10-25 15.776 45,820,641 -129,459 1.41% 722,880,699
2017-10-26 2017-10-24 15.712 45,950,100 +369,852 1.41% 721,984,208
2017-10-25 2017-10-23 15.691 45,580,248 +21,754 1.40% 715,201,221
2017-10-24 2017-10-20 15.819 45,558,494 -824,368 1.40% 720,687,541
2017-10-23 2017-10-19 15.734 46,382,862 +526,282 1.43% 729,772,769
2017-10-20 2017-10-18 16.011 45,856,580 -1,294,130 1.41% 734,201,636
2017-10-19 2017-10-17 16.075 47,150,710 -268,301 1.45% 757,937,390
2017-10-18 2017-10-16 16.117 47,419,011 -36,352 1.46% 764,272,154
2017-10-17 2017-10-13 16.096 47,455,363 +47,375 1.46% 763,846,338
2017-10-16 2017-10-12 16.075 47,407,988 -17,355 1.46% 762,073,078
2017-10-13 2017-10-11 16.011 47,425,343 +152,678 1.46% 759,318,825
2017-10-12 2017-10-10 15.904 47,272,665 +351,090 1.45% 751,835,214
2017-10-11 2017-10-09 15.798 46,921,575 +940,695 1.44% 741,249,714
2017-10-10 2017-10-06 15.883 45,980,880 -439,038 1.41% 730,310,090
2017-10-09 2017-10-04 15.734 46,419,918 +636,277 1.43% 730,355,796
2017-10-06 2017-10-03 15.798 45,783,641 -326,933 1.41% 723,273,053
2017-10-04 2017-09-29 15.265 46,110,574 +2,745,160 1.42% 703,861,645
2017-10-03 2017-09-28 15.849 43,365,414 -1,184,709 1.33% 687,314,685
2017-09-29 2017-09-27 15.980 44,550,123 +231,420 1.37% 711,903,035
2017-09-28 2017-09-26 15.871 44,318,703 +518,599 1.39% 703,387,264
2017-09-27 2017-09-25 15.893 43,800,104 +412,939 1.37% 696,108,788
2017-09-26 2017-09-22 16.175 43,387,165 -1,313,632 1.36% 701,808,796
2017-09-25 2017-09-21 16.262 44,700,797 +48,985 1.40% 726,944,847
2017-09-22 2017-09-20 16.741 44,651,812 -2,061,748 1.40% 747,505,531
2017-09-21 2017-09-19 16.828 46,713,560 -2,680,848 1.46% 786,083,217
2017-09-20 2017-09-18 16.893 49,394,408 -2,729,374 1.55% 834,417,495
2017-09-19 2017-09-15 16.676 52,123,782 +272,524 1.63% 869,192,323
2017-09-18 2017-09-14 16.849 51,851,258 -758,466 1.63% 873,666,328
2017-09-15 2017-09-13 16.915 52,609,724 -273,904 1.65% 889,877,484
2017-09-14 2017-09-12 16.893 52,883,628 -393,721 1.66% 893,360,731
2017-09-13 2017-09-11 16.915 53,277,349 +374,633 1.67% 901,170,158
2017-09-12 2017-09-08 16.849 52,902,716 +247,226 1.66% 891,382,841
2017-09-11 2017-09-07 16.719 52,655,490 +558,156 1.65% 880,348,435
2017-09-08 2017-09-06 16.719 52,097,334 -60,714 1.63% 871,016,611
2017-09-07 2017-09-05 16.806 52,158,048 -531,249 1.64% 876,567,615
2017-09-06 2017-09-04 16.849 52,689,297 -78,192 1.65% 887,786,843
2017-09-05 2017-09-01 16.936 52,767,489 -484,563 1.65% 893,693,263
2017-09-04 2017-08-31 16.980 53,252,052 +197,735 1.67% 904,215,566
2017-09-01 2017-08-30 17.110 53,054,317 -26,217 1.66% 907,778,846
2017-08-31 2017-08-29 16.958 53,080,534 +1,362,157 1.66% 900,149,167
2017-08-30 2017-08-28 17.371 51,718,377 -2,420,514 1.62% 898,413,491
2017-08-29 2017-08-25 17.110 54,138,891 +1,788,075 1.70% 926,336,306
2017-08-28 2017-08-24 16.763 52,350,816 +1,634,681 1.64% 877,530,927
2017-08-25 2017-08-22 16.719 50,716,135 +82,792 1.59% 847,924,311
2017-08-24 2017-08-21 16.523 50,633,343 +969,815 1.59% 836,632,617
2017-08-22 2017-08-18 16.502 49,663,528 -32,657 1.56% 819,528,274
2017-08-21 2017-08-17 16.589 49,696,185 -347,266 1.56% 824,388,997
2017-08-18 2017-08-16 16.719 50,043,451 -521,957 1.57% 836,677,690
2017-08-17 2017-08-15 16.654 50,565,408 +159,604 1.59% 842,106,236
2017-08-16 2017-08-14 16.697 50,405,804 -111,539 1.58% 841,639,993
2017-08-15 2017-08-11 16.589 50,517,343 +636,808 1.58% 838,010,840
2017-08-14 2017-08-10 16.784 49,880,535 -832,749 1.56% 837,207,290
2017-08-11 2017-08-09 17.023 50,713,284 -1,211,291 1.59% 863,312,630
2017-08-10 2017-08-08 17.328 51,924,575 -1,300,753 1.63% 899,737,600
2017-08-09 2017-08-07 17.328 53,225,328 +460 1.67% 922,276,761
2017-08-08 2017-08-04 17.263 53,224,868 +236,647 1.67% 918,797,264
2017-08-07 2017-08-03 17.284 52,988,221 +33,576 1.66% 915,864,163
2017-08-04 2017-08-02 17.545 52,954,645 -968,739 1.66% 929,099,430
2017-08-03 2017-08-01 17.480 53,923,384 +523,751 1.69% 942,579,056
2017-08-02 2017-07-31 17.089 53,399,633 +1,619,502 1.67% 912,526,355
2017-08-01 2017-07-28 17.089 51,780,131 -310,976 1.62% 884,851,291
2017-07-31 2017-07-27 17.241 52,091,107 -442,706 1.63% 898,093,125
2017-07-28 2017-07-26 17.350 52,533,813 -772,265 1.65% 911,436,493
2017-07-27 2017-07-25 17.350 53,306,078 +20,698 1.67% 924,834,920
2017-07-26 2017-07-24 17.350 53,285,380 -50,595 1.67% 924,475,820
2017-07-25 2017-07-21 17.328 53,335,975 -301,271 1.67% 924,194,028
2017-07-24 2017-07-20 17.350 53,637,246 +224,689 1.68% 930,580,527
2017-07-21 2017-07-19 17.480 53,412,557 -460,875 1.67% 933,649,816
2017-07-20 2017-07-18 17.284 53,873,432 +721,669 1.69% 931,164,413
2017-07-19 2017-07-17 17.502 53,151,763 -642,327 1.67% 930,246,731
2017-07-18 2017-07-14 17.458 53,794,090 +63,363 1.69% 939,149,450
2017-07-17 2017-07-13 17.176 53,730,727 +1,799,344 1.68% 922,856,990
2017-07-14 2017-07-12 17.023 51,931,383 +653,137 1.63% 884,048,819
2017-07-13 2017-07-11 16.893 51,278,246 +561,145 1.61% 866,241,085
2017-07-12 2017-07-10 16.545 50,717,101 +1,426,320 1.59% 839,119,234
2017-07-11 2017-07-07 16.589 49,290,781 -76,812 1.55% 817,663,921
2017-07-10 2017-07-06 16.806 49,367,593 -960,846 1.55% 829,671,257
2017-07-07 2017-07-05 16.958 50,328,439 -643,588 1.58% 853,478,649
2017-07-06 2017-07-04 16.871 50,972,027 +218,479 1.60% 859,959,946
2017-07-05 2017-07-03 17.002 50,753,548 -453,516 1.59% 862,894,615
2017-07-04 2017-06-30 16.936 51,207,064 -144,886 1.61% 867,265,223
2017-07-03 2017-06-29 16.958 51,351,950 -48,433 1.61% 870,835,531
2017-06-30 2017-06-28 16.871 51,400,383 +656,816 1.61% 867,186,831
2017-06-29 2017-06-27 16.958 50,743,567 -360,145 1.59% 860,518,464
2017-06-28 2017-06-26 17.067 51,103,712 -459,955 1.60% 872,181,161
2017-06-27 2017-06-23 16.936 51,563,667 +660,266 1.62% 873,304,807
2017-06-26 2017-06-22 16.915 50,903,401 +111,079 1.60% 861,015,549
2017-06-23 2017-06-21 16.436 50,792,322 +2,129,132 1.59% 834,842,329
2017-06-22 2017-06-20 16.610 48,663,190 -1,194,964 1.53% 808,311,079
2017-06-21 2017-06-19 17.358 49,858,154 -9,673,222 1.56% 865,453,293
2017-06-20 2017-06-16 17.180 59,531,376 +1,822,913 1.87% 1,022,751,868
2017-06-19 2017-06-15 17.046 57,708,463 -13,805,260 1.85% 983,718,695
2017-06-16 2017-06-14 17.336 71,513,723 -347,802 2.30% 1,239,763,847
2017-06-15 2017-06-13 17.314 71,861,525 -205,315 2.31% 1,244,192,075
2017-06-14 2017-06-12 17.314 72,066,840 -212,271 2.32% 1,247,746,846
2017-06-13 2017-06-09 17.403 72,279,111 +371,362 2.32% 1,257,864,379
2017-06-12 2017-06-08 17.447 71,907,749 +651,848 2.31% 1,254,606,226
2017-06-09 2017-06-07 17.336 71,255,901 +19,818,702 2.29% 1,235,294,237
2017-06-08 2017-06-06 17.291 51,437,199 +12,117 1.65% 889,424,350
2017-06-07 2017-06-05 17.314 51,425,082 -171,881 1.65% 890,360,725
2017-06-06 2017-06-02 17.358 51,596,963 +148,141 1.66% 895,636,079
2017-06-05 2017-06-01 17.403 51,448,822 +148,320 1.65% 895,357,450
2017-06-02 2017-05-31 17.804 51,300,502 -472,113 1.65% 913,352,405
2017-06-01 2017-05-29 17.804 51,772,615 -8,842,465 1.66% 921,757,889
2017-05-31 2017-05-26 18.027 60,615,080 -45,063,758 1.95% 1,092,695,581
2017-05-29 2017-05-25 17.581 105,678,838 +233,813 3.40% 1,857,954,247
2017-05-26 2017-05-24 17.135 105,445,025 +465,605 3.39% 1,806,851,316
2017-05-25 2017-05-23 17.225 104,979,420 +23,337 3.37% 1,808,229,897
2017-05-24 2017-05-22 16.913 104,956,083 +180,183 3.37% 1,775,085,894
2017-05-23 2017-05-19 16.935 104,775,900 +2,693 3.37% 1,774,373,223
2017-05-22 2017-05-18 16.957 104,773,207 +144,057 3.37% 1,776,662,258
2017-05-19 2017-05-17 17.135 104,629,150 -10,788,585 3.36% 1,792,870,905
2017-05-18 2017-05-16 17.180 115,417,735 +376,524 3.71% 1,982,882,171
2017-05-17 2017-05-15 17.180 115,041,211 -98,058 3.70% 1,976,413,471
2017-05-16 2017-05-12 17.024 115,139,269 +334,339 3.70% 1,960,138,726
2017-05-15 2017-05-11 16.980 114,804,930 +157,296 3.69% 1,949,330,563
2017-05-12 2017-05-10 17.024 114,647,634 +32,150 3.68% 1,951,769,098
2017-05-11 2017-05-09 16.690 114,615,484 +538,981 3.68% 1,912,912,446
2017-05-10 2017-05-08 16.356 114,076,503 -16,336 3.67% 1,865,787,770
2017-05-09 2017-05-05 16.333 114,092,839 +41,961 3.67% 1,863,512,645
2017-05-08 2017-05-04 16.534 114,050,878 +22,468,439 3.67% 1,885,699,651
2017-05-05 2017-05-02 16.824 91,582,439 +171,433 2.94% 1,540,739,226
2017-05-04 2017-04-28 17.069 91,411,006 -3,501 2.94% 1,560,260,955
2017-05-02 2017-04-27 17.291 91,414,507 +5,227,348 2.94% 1,580,690,435
2017-04-28 2017-04-26 17.559 86,187,159 -449 2.77% 1,513,347,854
2017-04-27 2017-04-25 17.915 86,187,608 +449 2.77% 1,544,083,773
2017-04-26 2017-04-24 17.670 86,187,159 +932,109 2.77% 1,522,950,315
2017-04-25 2017-04-21 17.670 85,255,050 +2,181,726 2.74% 1,506,479,698
2017-04-24 2017-04-20 17.403 83,073,324 +3,450,193 2.67% 1,445,714,725
2017-04-21 2017-04-19 17.336 79,623,131 +3,585,275 2.56% 1,380,348,764
2017-04-20 2017-04-18 17.603 76,037,856 +1,883,514 2.44% 1,338,526,386
2017-04-19 2017-04-13 18.116 74,154,342 +593,507 2.38% 1,343,374,542
2017-04-18 2017-04-12 18.160 73,560,835 +871,748 2.36% 1,335,900,897
2017-04-13 2017-04-11 18.027 72,689,087 +1,582,162 2.34% 1,310,351,222
2017-04-12 2017-04-10 18.094 71,106,925 +1,534,815 2.29% 1,286,583,300
2017-04-11 2017-04-07 18.160 69,572,110 +1,530,148 2.24% 1,263,463,692
2017-04-10 2017-04-06 18.227 68,041,962 +12,790 2.19% 1,240,223,951
2017-04-07 2017-04-05 18.361 68,029,172 +32,312 2.19% 1,249,086,111
2017-04-05 2017-03-31 18.495 67,996,860 -1,795 2.19% 1,257,583,796
2017-04-03 2017-03-30 18.673 67,998,655 -205,315 2.19% 1,269,738,604
2017-03-31 2017-03-29 18.896 68,203,970 -332,319 2.19% 1,288,770,212
2017-03-30 2017-03-28 18.896 68,536,289 +449 2.20% 1,295,049,653
2017-03-29 2017-03-27 18.718 68,535,840 -17,278 2.20% 1,282,823,800
2017-03-28 2017-03-24 19.119 68,553,118 -135 2.20% 1,310,643,213
2017-03-27 2017-03-23 19.386 68,553,253 -37,697 2.20% 1,328,976,505
2017-03-24 2017-03-22 19.364 68,590,950 +503,078 2.20% 1,328,178,901
2017-03-22 2017-03-20 19.609 68,087,872 -25,131 2.19% 1,335,126,499
2017-03-21 2017-03-17 19.587 68,113,003 -22,439 2.19% 1,334,101,541
2017-03-20 2017-03-16 19.743 68,135,442 +17,951 2.19% 1,345,168,789
2017-03-17 2017-03-15 19.163 68,117,491 +3,590 2.19% 1,305,350,310
2017-03-16 2017-03-14 19.230 68,113,901 +22,394 2.19% 1,309,834,822
2017-03-15 2017-03-13 19.030 68,091,507 +552,444 2.19% 1,295,748,752
2017-03-14 2017-03-10 18.807 67,539,063 +25,984 2.17% 1,270,186,406
2017-03-13 2017-03-09 18.851 67,513,079 +38,146 2.17% 1,272,706,495
2017-03-10 2017-03-08 19.230 67,474,933 -13,015 2.17% 1,297,547,425
2017-03-09 2017-03-07 19.341 67,487,948 -19,297 2.17% 1,305,316,811
2017-03-08 2017-03-06 19.141 67,507,245 +8,976 2.17% 1,292,151,782
2017-03-07 2017-03-03 19.007 67,498,269 +14,136 2.17% 1,282,955,666
2017-03-06 2017-03-02 19.453 67,484,133 -1,071,229 2.17% 1,312,761,704
2017-03-03 2017-03-01 19.564 68,555,362 -28,049 2.20% 1,341,238,239
2017-03-02 2017-02-28 19.743 68,583,411 -479,024 2.20% 1,354,012,848
2017-03-01 2017-02-27 19.564 69,062,435 -44,877 2.22% 1,351,158,772
2017-02-28 2017-02-24 19.676 69,107,312 -40,166 2.22% 1,359,736,285
2017-02-27 2017-02-23 19.832 69,147,478 +1,795 2.22% 1,371,312,182
2017-02-24 2017-02-22 20.032 69,145,683 +5,386 2.22% 1,385,143,426
2017-02-23 2017-02-21 20.144 69,140,297 +251,090 2.22% 1,392,738,733
2017-02-22 2017-02-20 20.188 68,889,207 +7,539 2.21% 1,390,750,951
2017-02-21 2017-02-17 20.032 68,881,668 +13,464 2.21% 1,379,854,612
2017-02-20 2017-02-16 20.500 68,868,204 -629,858 2.21% 1,411,811,019
2017-02-17 2017-02-15 20.389 69,498,062 -408,521 2.23% 1,416,980,164
2017-02-16 2017-02-14 19.899 69,906,583 -7,405 2.25% 1,391,039,672
2017-02-15 2017-02-13 19.988 69,913,988 -6,283 2.25% 1,397,418,541
2017-02-14 2017-02-10 19.587 69,920,271 -364,631 2.25% 1,369,499,760
2017-02-13 2017-02-09 19.609 70,284,902 -533,595 2.26% 1,378,207,784
2017-02-10 2017-02-08 19.163 70,818,497 +37,823 2.28% 1,357,110,277
2017-02-09 2017-02-07 18.762 70,780,674 +120,272 2.27% 1,327,996,003
2017-02-08 2017-02-06 18.718 70,660,402 +224,837 2.27% 1,322,590,420
2017-02-07 2017-02-03 18.673 70,435,565 +3,590 2.26% 1,315,243,014
2017-02-06 2017-02-02 18.718 70,431,975 -149,891 2.26% 1,318,314,823
2017-02-02 2017-01-27 19.119 70,581,866 +30,068 2.27% 1,349,430,140
2017-02-01 2017-01-25 18.807 70,551,798 +449 2.27% 1,326,845,987
2017-01-26 2017-01-24 18.851 70,551,349 +13,912 2.27% 1,329,981,708
2017-01-24 2017-01-20 18.628 70,537,437 -847,739 2.27% 1,314,001,725
2017-01-23 2017-01-19 18.918 71,385,176 -3,083,094 2.29% 1,350,472,383
2017-01-20 2017-01-18 19.119 74,468,270 -2,244 2.39% 1,423,732,946
2017-01-19 2017-01-17 18.896 74,470,514 +3,953,721 2.39% 1,407,181,724
2017-01-17 2017-01-13 19.141 70,516,793 +40,326,940 2.27% 1,349,757,345
2017-01-16 2017-01-12 19.096 30,189,853 +2,244 0.97% 576,516,582
2017-01-11 2017-01-09 18.807 30,187,609 -431,948 0.97% 567,729,087
2017-01-10 2017-01-06 18.829 30,619,557 -697,398 0.98% 576,534,890
2017-01-09 2017-01-05 18.963 31,316,955 -1,400,182 1.01% 593,853,159
2017-01-06 2017-01-04 18.628 32,717,137 -301,129 1.05% 609,468,905
2017-01-05 2017-01-03 18.740 33,018,266 -3,317,131 1.06% 618,757,164
2017-01-04 2016-12-30 18.472 36,335,397 -314,592 1.17% 671,203,825
2017-01-03 2016-12-29 18.495 36,649,989 -50,488 1.18% 677,831,775
2016-12-30 2016-12-28 18.383 36,700,477 +13,463 1.18% 674,676,588
2016-12-29 2016-12-23 17.893 36,687,014 -43,531 1.18% 656,444,318
2016-12-28 2016-12-22 18.138 36,730,545 +149,667 1.18% 666,226,280
2016-12-23 2016-12-21 18.316 36,580,878 +505,547 1.18% 670,032,587
2016-12-22 2016-12-20 18.339 36,075,331 +828,217 1.16% 661,576,610
2016-12-21 2016-12-19 18.383 35,247,114 +599,367 1.13% 647,958,952
2016-12-20 2016-12-16 18.495 34,647,747 +1,434,290 1.11% 640,800,843
2016-12-19 2016-12-15 18.673 33,213,457 +1,557,703 1.07% 620,194,745
2016-12-16 2016-12-14 19.208 31,655,754 -766,672 1.02% 608,036,864
2016-12-15 2016-12-13 19.542 32,422,426 -47,570 1.04% 633,599,876
2016-12-14 2016-12-12 19.631 32,469,996 -176,055 1.04% 637,423,581
2016-12-13 2016-12-09 20.055 32,646,051 +2,244 1.05% 654,701,215
2016-12-12 2016-12-08 20.010 32,643,807 -262,759 1.05% 653,201,421
2016-12-09 2016-12-07 19.520 32,906,566 -2,083,893 1.06% 642,327,701
2016-12-08 2016-12-06 19.208 34,990,459 +22,439 1.12% 672,089,155
2016-12-07 2016-12-05 19.208 34,968,020 -42,634 1.12% 671,658,152
2016-12-06 2016-12-02 19.431 35,010,654 +1,853,446 1.13% 680,278,415
2016-12-05 2016-12-01 19.431 33,157,208 +1,116,960 1.07% 644,264,826
2016-12-02 2016-11-30 19.520 32,040,248 -255,803 1.03% 625,417,397
2016-12-01 2016-11-29 19.341 32,296,051 -435,313 1.04% 624,653,431
2016-11-30 2016-11-28 19.587 32,731,364 +126,555 1.05% 641,095,844
2016-11-29 2016-11-25 19.386 32,604,809 +38,146 1.05% 632,078,322
2016-11-28 2016-11-24 19.453 32,566,663 +657,431 1.05% 633,515,852
2016-11-25 2016-11-23 19.497 31,909,232 +155,725 1.03% 622,148,971
2016-11-24 2016-11-22 19.520 31,753,507 -5,834 1.02% 619,820,286
2016-11-23 2016-11-21 19.119 31,759,341 +16,829 1.02% 607,195,791
2016-11-22 2016-11-18 19.319 31,742,512 +508,240 1.02% 613,239,855
2016-11-21 2016-11-17 19.520 31,234,272 +390,435 1.00% 609,684,953
2016-11-18 2016-11-16 19.653 30,843,837 +1,033,981 0.99% 606,187,487
2016-11-17 2016-11-15 19.520 29,809,856 -28,722 0.96% 581,880,719
2016-11-16 2016-11-14 19.275 29,838,578 +4,937 0.96% 575,127,604
2016-11-15 2016-11-11 19.475 29,833,641 +4,487 0.96% 581,015,441
2016-11-14 2016-11-10 19.765 29,829,154 -4,936 0.96% 589,568,863
2016-11-11 2016-11-09 19.520 29,834,090 +5,385 0.96% 582,353,760
2016-11-08 2016-11-04 19.743 29,828,705 -44,877 0.96% 588,895,321
2016-11-07 2016-11-03 19.653 29,873,582 -1,347 0.96% 587,118,638
2016-11-04 2016-11-02 19.787 29,874,929 -22,439 0.96% 591,139,296
2016-11-03 2016-11-01 19.988 29,897,368 -9,155 0.96% 597,579,076
2016-11-02 2016-10-31 19.720 29,906,523 -35,677 0.96% 589,765,247
2016-11-01 2016-10-28 19.698 29,942,200 -22,439 0.96% 589,801,611
2016-10-31 2016-10-27 19.921 29,964,639 -18,194 0.96% 596,920,579
2016-10-28 2016-10-26 20.032 29,982,833 -1,795 0.96% 600,623,527
2016-10-27 2016-10-25 20.211 29,984,628 -134 0.96% 606,004,620
2016-10-26 2016-10-24 20.344 29,984,762 +3,267 0.96% 610,016,197
2016-10-25 2016-10-20 20.144 29,981,495 -10,771 0.96% 603,937,084
2016-10-24 2016-10-19 19.876 29,992,266 -89,755 0.96% 596,134,307
2016-10-20 2016-10-18 19.787 30,082,021 -4,488 0.97% 595,237,054
2016-10-19 2016-10-17 19.453 30,086,509 -17,278 0.97% 585,269,678
2016-10-17 2016-10-13 19.230 30,103,787 -58,565 0.97% 578,897,815
2016-10-14 2016-10-12 19.631 30,162,352 -186,691 0.97% 592,121,860
2016-10-13 2016-10-11 19.743 30,349,043 -40,839 0.98% 599,168,131
2016-10-11 2016-10-06 20.099 30,389,882 +65,522 0.98% 610,809,149
2016-10-05 2016-10-03 19.921 30,324,360 -44,878 0.97% 604,086,521
2016-10-04 2016-09-30 19.921 30,369,238 -20,195 0.98% 604,980,528
2016-10-03 2016-09-29 19.965 30,389,433 -9,020 0.98% 606,737,153
2016-09-30 2016-09-28 19.899 30,398,453 -17,951 0.98% 604,885,152
2016-09-29 2016-09-27 19.854 30,416,404 -112,195 0.98% 603,886,825
2016-09-28 2016-09-26 19.809 30,528,599 -41,736 0.98% 604,753,817
2016-09-27 2016-09-23 19.787 30,570,335 -40,587 0.98% 604,899,390
2016-09-26 2016-09-22 19.698 30,610,922 -42,185 0.98% 602,974,100
2016-09-23 2016-09-21 19.676 30,653,107 -31,199 0.99% 603,122,023
2016-09-22 2016-09-20 19.386 30,684,306 -180,444 0.99% 594,847,362
2016-09-19 2016-09-14 18.918 30,864,750 -258,064 0.99% 583,902,637
2016-09-15 2016-09-13 18.740 31,122,814 +134,633 1.00% 583,236,689
2016-09-14 2016-09-12 18.628 30,988,181 +336,582 1.00% 577,261,168
2016-09-13 2016-09-09 19.777 30,651,599 +46,673 0.99% 606,199,544
2016-09-12 2016-09-08 19.551 30,604,926 +409,542 0.98% 598,351,127
2016-09-09 2016-09-07 19.506 30,195,384 +10,165 0.99% 588,977,711
2016-09-08 2016-09-06 19.302 30,185,219 -4,862 0.99% 582,632,088
2016-09-06 2016-09-02 19.098 30,190,081 -309 0.99% 576,577,595
2016-09-05 2016-09-01 18.827 30,190,390 -2,210 0.99% 568,385,627
2016-09-02 2016-08-31 18.872 30,192,600 +62,577 0.99% 569,793,645
2016-09-01 2016-08-30 18.895 30,130,023 -17,456 0.98% 569,294,484
2016-08-31 2016-08-29 18.533 30,147,479 +6,408 0.98% 558,709,351
2016-08-30 2016-08-26 18.736 30,141,071 +3,535 0.98% 564,728,953
2016-08-29 2016-08-25 18.555 30,137,536 -636 0.98% 559,207,042
2016-08-26 2016-08-24 18.714 30,138,172 -109,421 0.98% 563,992,663
2016-08-25 2016-08-23 18.804 30,247,593 +44,193 0.99% 568,778,120
2016-08-24 2016-08-22 18.804 30,203,400 -35,133 0.99% 567,947,112
2016-08-22 2016-08-18 19.030 30,238,533 +1,717,322 0.99% 575,450,207
2016-08-19 2016-08-17 19.144 28,521,211 +1,188,558 0.93% 545,995,875
2016-08-18 2016-08-16 19.008 27,332,653 +890,922 0.89% 519,531,771
2016-08-17 2016-08-15 19.121 26,441,731 -4,419 0.86% 505,589,014
2016-08-16 2016-08-12 19.098 26,446,150 -21,186 0.86% 505,075,079
2016-08-15 2016-08-11 19.008 26,467,336 +22,096 0.86% 503,084,057
2016-08-12 2016-08-10 18.962 26,445,240 -360,240 0.86% 501,467,242
2016-08-11 2016-08-09 18.781 26,805,480 +22,096 0.87% 503,445,795
2016-08-10 2016-08-08 18.714 26,783,384 -32,481 0.87% 501,212,617
2016-08-09 2016-08-05 18.646 26,815,865 +126,169 0.88% 500,000,064
2016-08-08 2016-08-04 18.533 26,689,696 +176,771 0.87% 494,627,851
2016-08-05 2016-08-03 18.465 26,512,925 -1,326 0.87% 489,552,011
2016-08-04 2016-08-01 18.668 26,514,251 -442 0.87% 494,976,236
2016-08-03 2016-07-29 18.306 26,514,693 -2,740 0.87% 485,384,789
2016-08-01 2016-07-28 18.555 26,517,433 -3,251,245 0.87% 492,035,423
2016-07-29 2016-07-27 18.646 29,768,678 -36,459 0.97% 555,057,273
2016-07-28 2016-07-26 18.284 29,805,137 -27,841 0.97% 544,946,064
2016-07-27 2016-07-25 18.442 29,832,978 -4,420 0.97% 550,180,576
2016-07-26 2016-07-22 18.397 29,837,398 +586,435 0.97% 548,911,754
2016-07-25 2016-07-21 18.352 29,250,963 +2,208,832 0.95% 536,799,447
2016-07-22 2016-07-20 18.148 27,042,131 -568,537 0.88% 490,756,791
2016-07-21 2016-07-19 17.876 27,610,668 -2,715,411 0.90% 493,577,146
2016-07-20 2016-07-18 18.080 30,326,079 +1,987,560 0.99% 548,294,739
2016-07-19 2016-07-15 17.446 28,338,519 +1,212,643 0.92% 494,404,671
2016-07-15 2016-07-13 17.175 27,125,876 -15,909 0.89% 465,882,702
2016-07-14 2016-07-12 17.062 27,141,785 -11,048 0.89% 463,085,080
2016-07-13 2016-07-11 16.835 27,152,833 -441,926 0.89% 457,129,366
2016-07-12 2016-07-08 16.654 27,594,759 +30,935 0.90% 459,574,007
2016-07-11 2016-07-07 16.677 27,563,824 -8,618 0.90% 459,682,524
2016-07-07 2016-07-05 16.768 27,572,442 -300,509 0.90% 462,321,912
2016-07-06 2016-07-04 16.926 27,872,951 -251,897 0.91% 471,775,720
2016-07-05 2016-06-30 16.926 28,124,848 -10,607 0.92% 476,039,312
2016-07-04 2016-06-29 16.835 28,135,455 -52,368 0.92% 473,672,221
2016-06-30 2016-06-28 16.564 28,187,823 -1,546 0.92% 466,899,764
2016-06-29 2016-06-27 16.519 28,189,369 -60,986 0.92% 465,649,619
2016-06-28 2016-06-24 16.292 28,250,355 +1,428,966 0.92% 460,264,462
2016-06-27 2016-06-23 16.632 26,821,389 +41,762 0.88% 446,087,076
2016-06-23 2016-06-21 16.745 26,779,627 -124,712 0.87% 448,422,381
2016-06-22 2016-06-20 16.700 26,904,339 -34,978,174 0.88% 449,293,076
2016-06-21 2016-06-17 16.179 61,882,513 -5,701 2.02% 1,001,209,636
2016-06-20 2016-06-16 15.885 61,888,214 -1,324,892 2.02% 983,096,385
2016-06-17 2016-06-15 15.862 63,213,106 +4,640 2.06% 1,002,711,938
2016-06-16 2016-06-14 15.976 63,208,466 -702,661 2.06% 1,009,789,822
2016-06-15 2016-06-13 15.930 63,911,127 +22,980 2.09% 1,018,122,821
2016-06-14 2016-06-10 15.976 63,888,147 +35,354 2.09% 1,020,648,098
2016-06-13 2016-06-08 17.660 63,852,793 -10,165 2.08% 1,127,616,437
2016-06-10 2016-06-07 17.567 63,862,958 +1,537,754 2.08% 1,121,867,979
2016-06-08 2016-06-06 17.404 62,325,204 -244,766 2.09% 1,084,730,407
2016-06-07 2016-06-03 17.103 62,569,970 -8,618 2.09% 1,070,114,570
2016-06-03 2016-06-01 16.917 62,578,588 -15,804,659 2.09% 1,058,644,463
2016-06-02 2016-05-31 16.987 78,383,247 -86,185 2.62% 1,331,469,350
2016-06-01 2016-05-30 17.103 78,469,432 -443,855 2.63% 1,342,038,081
2016-05-31 2016-05-27 17.033 78,913,287 -139,189 2.64% 1,344,135,452
2016-05-30 2016-05-26 16.963 79,052,476 +87,478 2.65% 1,341,002,836
2016-05-27 2016-05-25 17.149 78,964,998 -858,405 2.64% 1,354,178,485
2016-05-26 2016-05-24 16.615 79,823,403 -12,928 2.67% 1,326,294,911
2016-05-25 2016-05-23 16.639 79,836,331 +33,918,221 2.67% 1,328,362,382
2016-05-24 2016-05-20 16.383 45,918,110 -17,021 1.54% 752,290,448
2016-05-23 2016-05-19 16.244 45,935,131 -42,231 1.54% 746,173,535
2016-05-20 2016-05-18 16.267 45,977,362 -19,392 1.54% 747,926,481
2016-05-19 2016-05-17 16.662 45,996,754 -43,308 1.54% 766,387,603
2016-05-18 2016-05-16 16.337 46,040,062 +11,420 1.54% 752,151,631
2016-05-17 2016-05-13 16.383 46,028,642 -137,035 1.54% 754,101,328
2016-05-16 2016-05-12 16.360 46,165,677 +8,834 1.55% 755,275,102
2016-05-13 2016-05-11 16.569 46,156,843 +32,320 1.54% 764,770,541
2016-05-12 2016-05-10 16.685 46,124,523 -32,320 1.54% 769,586,819
2016-05-11 2016-05-09 16.383 46,156,843 -38,783 1.54% 756,201,684
2016-05-10 2016-05-06 16.383 46,195,626 +15,743,251 1.55% 756,837,078
2016-05-09 2016-05-05 16.476 30,452,375 -12,838,316 1.02% 501,737,268
2016-05-06 2016-05-04 16.615 43,290,691 -19,607 1.45% 719,290,597
2016-05-05 2016-05-03 16.615 43,310,298 -229,468 1.45% 719,616,374
2016-05-04 2016-04-29 16.963 43,539,766 +732,790 1.46% 738,584,705
2016-05-03 2016-04-28 17.219 42,806,976 +6,171,513 1.43% 737,081,137
2016-04-29 2016-04-27 17.103 36,635,463 +6,117,432 1.23% 626,564,832
2016-04-28 2016-04-26 16.847 30,518,031 -4,955 1.02% 514,150,157
2016-04-27 2016-04-25 16.778 30,522,986 +19,090 1.02% 512,108,704
2016-04-26 2016-04-22 17.079 30,503,896 +7,972 1.02% 520,990,697
2016-04-25 2016-04-21 17.335 30,495,924 -12,066 1.02% 528,639,050
2016-04-22 2016-04-20 17.196 30,507,990 -7,972 1.02% 524,600,434
2016-04-21 2016-04-19 17.335 30,515,962 +20,038 1.02% 528,986,404
2016-04-20 2016-04-18 16.940 30,495,924 -47,402 1.02% 516,608,442
2016-04-19 2016-04-15 17.056 30,543,326 -32,750 1.02% 520,955,358
2016-04-18 2016-04-14 16.917 30,576,076 +121,090 1.02% 517,256,694
2016-04-15 2016-04-13 16.894 30,454,986 +615,363 1.02% 514,501,477
2016-04-14 2016-04-12 16.430 29,839,623 +3,232 1.00% 490,256,581
2016-04-13 2016-04-11 16.523 29,836,391 +8,618 1.00% 492,972,991
2016-04-12 2016-04-08 16.430 29,827,773 -25,993 1.00% 490,061,889
2016-04-11 2016-04-07 16.290 29,853,766 -25,899 1.00% 486,332,260
2016-04-07 2016-04-05 16.244 29,879,665 -26,286 1.00% 485,367,403
2016-04-06 2016-04-01 16.360 29,905,951 -203,398 1.00% 489,264,355
2016-04-05 2016-03-31 16.801 30,109,349 -25,166 1.01% 505,867,495
2016-04-01 2016-03-30 16.894 30,134,515 -12,927 1.01% 509,087,493
2016-03-31 2016-03-29 16.569 30,147,442 -415,370 1.01% 499,511,536
2016-03-30 2016-03-24 16.546 30,562,812 -349,051 1.02% 505,684,547
2016-03-29 2016-03-23 16.801 30,911,863 -88,771 1.03% 519,350,541
2016-03-24 2016-03-22 16.894 31,000,634 +203,398 1.04% 523,719,564
2016-03-23 2016-03-21 17.149 30,797,236 +1,410,422 1.03% 528,144,817
2016-03-22 2016-03-18 16.917 29,386,814 -2,010,057 0.98% 497,137,902
2016-03-21 2016-03-17 16.569 31,396,871 -1,693,756 1.05% 520,213,266
2016-03-18 2016-03-16 16.453 33,090,627 +116,350 1.11% 544,437,554
2016-03-17 2016-03-15 16.453 32,974,277 -1,724 1.10% 542,523,256
2016-03-16 2016-03-14 16.546 32,976,001 +278,379 1.10% 545,612,561
2016-03-15 2016-03-11 16.546 32,697,622 -29,303 1.09% 541,006,572
2016-03-14 2016-03-10 16.174 32,726,925 -86 1.10% 529,340,132
2016-03-11 2016-03-09 16.360 32,727,011 -43,524 1.10% 535,417,179
2016-03-10 2016-03-08 16.383 32,770,535 -84,031 1.10% 536,889,703
2016-03-09 2016-03-07 16.546 32,854,566 +910,333 1.10% 543,603,328
2016-03-08 2016-03-04 16.244 31,944,233 -33,182 1.07% 518,904,393
2016-03-07 2016-03-03 15.641 31,977,415 +21,547 1.07% 500,149,792
2016-03-04 2016-03-02 15.548 31,955,868 +1,860,309 1.07% 496,846,533
2016-03-03 2016-03-01 15.153 30,095,559 +17,237 1.01% 456,049,977
2016-03-02 2016-02-29 14.805 30,078,322 +1,862,895 1.01% 445,318,898
2016-03-01 2016-02-26 15.293 28,215,427 +8,619 0.94% 431,488,161
2016-02-29 2016-02-25 15.269 28,206,808 -1,810 0.94% 430,701,792
2016-02-25 2016-02-23 15.734 28,208,618 -8,714 0.94% 443,821,509
2016-02-24 2016-02-22 15.826 28,217,332 -21,546 0.94% 446,577,836
2016-02-22 2016-02-18 15.571 28,238,878 -8,618 0.95% 439,710,463
2016-02-18 2016-02-16 15.177 28,247,496 +34,905 0.95% 428,701,049
2016-02-17 2016-02-15 14.921 28,212,591 -50,419 0.94% 420,969,652
2016-02-16 2016-02-12 14.318 28,263,010 +12,497 0.95% 404,669,450
2016-02-15 2016-02-11 14.875 28,250,513 +5,818 0.95% 420,224,346
2016-02-12 2016-02-05 15.455 28,244,695 -54,297 0.95% 436,523,834
2016-02-11 2016-02-04 15.502 28,298,992 -15,513 0.95% 438,695,285
2016-02-05 2016-02-03 15.220 28,314,505 +392,037 0.95% 430,943,010
2016-02-04 2016-02-02 15.667 27,922,468 -8,502 0.95% 437,456,241
2016-02-03 2016-02-01 15.949 27,930,970 -17,429 0.95% 445,473,935
2016-02-02 2016-01-29 16.090 27,948,399 -42,723 0.95% 449,696,619
2016-02-01 2016-01-28 15.690 27,991,122 -20,405 0.95% 439,190,287
2016-01-29 2016-01-27 15.737 28,011,527 -20,830 0.95% 440,828,321
2016-01-28 2016-01-26 15.596 28,032,357 -74,605 0.95% 437,199,574
2016-01-27 2016-01-25 15.761 28,106,962 -2,678 0.95% 442,991,400
2016-01-26 2016-01-22 15.643 28,109,640 -23,381 0.95% 439,727,387
2016-01-25 2016-01-21 15.055 28,133,021 -223,179 0.95% 423,548,288
2016-01-22 2016-01-20 15.361 28,356,200 +851 0.96% 435,579,867
2016-01-21 2016-01-19 16.043 28,355,349 -21,681 0.96% 454,910,497
2016-01-20 2016-01-18 15.690 28,377,030 -136,032 0.96% 445,245,316
2016-01-19 2016-01-15 15.902 28,513,062 -48,505 0.97% 453,416,312
2016-01-18 2016-01-14 16.325 28,561,567 +86,721 0.97% 466,281,395
2016-01-15 2016-01-13 16.325 28,474,846 +850 0.97% 464,865,633
2016-01-14 2016-01-12 16.302 28,473,996 +4,464 0.97% 464,181,941
2016-01-13 2016-01-11 16.231 28,469,532 +14,028 0.97% 462,100,039
2016-01-12 2016-01-08 16.819 28,455,504 +3,401 0.97% 478,606,850
2016-01-11 2016-01-07 16.561 28,452,103 +683,777 0.97% 471,187,345
2016-01-08 2016-01-06 17.196 27,768,326 +2,763 0.94% 477,500,315
2016-01-07 2016-01-05 17.431 27,765,563 +851 0.94% 483,984,305
2016-01-06 2016-01-04 17.502 27,764,712 +4,251 0.94% 485,928,862
2016-01-05 2015-12-31 18.066 27,760,461 -1,488 0.94% 501,527,187
2015-12-30 2015-12-28 18.278 27,761,949 -44,636 0.94% 507,431,656
2015-12-29 2015-12-24 18.443 27,806,585 -82,045 0.94% 512,826,317
2015-12-28 2015-12-22 18.113 27,888,630 -16,154 0.95% 505,154,809
2015-12-23 2015-12-21 18.137 27,904,784 -68,866 0.95% 506,103,836
2015-12-22 2015-12-18 17.690 27,973,650 +63,340 0.95% 494,849,987
2015-12-21 2015-12-17 17.431 27,910,310 -37,366 0.95% 486,507,404
2015-12-18 2015-12-16 17.102 27,947,676 -25,294 0.95% 477,954,656
2015-12-16 2015-12-14 16.937 27,972,970 +23,636 0.95% 473,781,024
2015-12-15 2015-12-11 16.914 27,949,334 +4,888 0.95% 472,723,225
2015-12-14 2015-12-10 17.149 27,944,446 -61,852 0.95% 479,214,134
2015-12-11 2015-12-09 17.337 28,006,298 -2,763 0.95% 485,545,328
2015-12-09 2015-12-07 17.525 28,009,061 -51,225 0.95% 490,864,256
2015-12-08 2015-12-04 17.455 28,060,286 -6,589 0.95% 489,781,734
2015-12-07 2015-12-03 17.831 28,066,875 -10,840 0.95% 500,460,554
2015-12-04 2015-12-02 17.902 28,077,715 +24,018 0.95% 502,635,322
2015-12-02 2015-11-30 17.478 28,053,697 +4,251 0.95% 490,326,654
2015-12-01 2015-11-27 17.549 28,049,446 +101,259 0.95% 492,231,839
2015-11-27 2015-11-25 18.372 27,948,187 -2,125 0.95% 513,465,491
2015-11-25 2015-11-23 18.490 27,950,312 -23,593 0.95% 516,792,012
2015-11-24 2015-11-20 18.584 27,973,905 +113,077 0.95% 519,860,444
2015-11-23 2015-11-19 18.254 27,860,828 +4,277 0.95% 508,583,571
2015-11-20 2015-11-18 17.902 27,856,551 +6,376 0.95% 498,676,138
2015-11-18 2015-11-16 17.713 27,850,175 -21,561 0.94% 493,320,872
2015-11-17 2015-11-13 18.066 27,871,736 -36,601 0.95% 503,537,508
2015-11-16 2015-11-12 18.254 27,908,337 -259,313 0.95% 509,450,820
2015-11-13 2015-11-11 18.207 28,167,650 -66,316 0.96% 512,859,214
2015-11-12 2015-11-10 18.349 28,233,966 -94,372 0.96% 518,051,668
2015-11-11 2015-11-09 18.654 28,328,338 +93,735 0.96% 528,446,309
2015-11-10 2015-11-06 18.607 28,234,603 -64,191 0.96% 525,369,378
2015-11-09 2015-11-05 18.584 28,298,794 -45,911 0.96% 525,898,104
2015-11-06 2015-11-04 18.513 28,344,705 +75,031 0.96% 524,750,982
2015-11-05 2015-11-03 18.231 28,269,674 -21,511 0.96% 515,381,813
2015-11-04 2015-11-02 18.137 28,291,185 -19,342 0.96% 513,111,919
2015-11-03 2015-10-30 18.372 28,310,527 +31,458 0.96% 520,122,419
2015-11-02 2015-10-29 18.184 28,279,069 +153,037 0.96% 514,222,633
2015-10-30 2015-10-28 18.443 28,126,032 +18,492 0.95% 518,717,757
2015-10-29 2015-10-27 18.678 28,107,540 +9,352 0.95% 524,988,664
2015-10-28 2015-10-26 18.725 28,098,188 +425 0.95% 526,135,938
2015-10-27 2015-10-23 18.701 28,097,763 -8,502 0.95% 525,467,016
2015-10-26 2015-10-22 18.466 28,106,265 -17,217 0.95% 519,014,367
2015-10-23 2015-10-20 18.654 28,123,482 +266,965 0.95% 524,624,857
2015-10-22 2015-10-19 18.654 27,856,517 -1,488 0.95% 519,644,802
2015-10-20 2015-10-16 18.584 27,858,005 -2,764 0.95% 517,706,586
2015-10-19 2015-10-15 18.396 27,860,769 +107,764 0.95% 512,514,833
2015-10-16 2015-10-14 18.090 27,753,005 -68,016 0.94% 502,045,340
2015-10-15 2015-10-13 18.301 27,821,021 -8,928 0.94% 509,165,826
2015-10-14 2015-10-12 18.537 27,829,949 -796,429 0.94% 515,875,870
2015-10-13 2015-10-09 18.349 28,626,378 -55,688 0.97% 525,251,850
2015-10-12 2015-10-08 17.831 28,682,066 -53,988 0.97% 511,430,027
2015-10-09 2015-10-07 17.996 28,736,054 +167,065 0.97% 517,124,546
2015-10-08 2015-10-06 17.361 28,568,989 +12,753 0.97% 495,972,755
2015-10-05 2015-09-30 16.796 28,556,236 -11,903 0.97% 479,629,360
2015-10-02 2015-09-29 16.608 28,568,139 +221,054 0.97% 474,453,044
2015-09-25 2015-09-23 16.961 28,347,085 +139,858 0.96% 480,784,277
2015-09-24 2015-09-22 17.619 28,207,227 +4,464 0.96% 496,991,313
2015-09-22 2015-09-18 18.019 28,202,763 -29,757 0.96% 508,191,052
2015-09-21 2015-09-17 17.902 28,232,520 -10,841 0.96% 505,406,575
2015-09-18 2015-09-16 17.831 28,243,361 -191,296 0.96% 503,607,476
2015-09-16 2015-09-14 17.431 28,434,657 -117,540 0.96% 495,647,349
2015-09-14 2015-09-10 17.266 28,552,197 -19,768 0.97% 492,994,617
2015-09-11 2015-09-09 17.737 28,571,965 -75,455 0.97% 506,778,336
2015-09-10 2015-09-08 16.843 28,647,420 +105,425 0.97% 482,508,673
2015-09-09 2015-09-07 16.161 28,541,995 -140,709 0.97% 461,261,969
2015-09-08 2015-09-04 16.067 28,682,704 +117,116 0.97% 460,837,043
2015-09-07 2015-09-02 16.325 28,565,588 +101,812 0.97% 466,347,040
2015-09-04 2015-09-01 17.102 28,463,776 +286,094 0.97% 486,780,878
2015-09-02 2015-08-31 17.666 28,177,682 -29,545 0.96% 497,796,440
2015-09-01 2015-08-28 17.690 28,207,227 +591,232 0.96% 498,981,932
2015-08-31 2015-08-27 18.254 27,615,995 -26,356 0.94% 504,114,284
2015-08-28 2015-08-26 17.713 27,642,351 -35,709 0.94% 489,639,606
2015-08-27 2015-08-25 17.525 27,678,060 -181,731 0.94% 485,063,399
2015-08-26 2015-08-24 17.502 27,859,791 -218,077 0.95% 487,592,903
2015-08-24 2015-08-20 18.937 28,077,868 +7,439 0.95% 531,699,920
2015-08-21 2015-08-19 19.760 28,070,429 -157,075 0.95% 554,670,313
2015-08-19 2015-08-17 20.160 28,227,504 +6,376 0.96% 569,062,393
2015-08-18 2015-08-14 20.254 28,221,128 +19,555 0.96% 571,589,321
2015-08-14 2015-08-12 20.560 28,201,573 -131,569 0.96% 579,817,543
2015-08-11 2015-08-07 20.819 28,333,142 -17,004 0.96% 589,854,090
2015-08-10 2015-08-06 20.513 28,350,146 +8,502 0.96% 581,538,365
2015-08-07 2015-08-05 20.701 28,341,644 +7,439 0.96% 586,697,580
2015-08-06 2015-08-04 20.654 28,334,205 -1,275 0.96% 585,210,532
2015-08-04 2015-07-31 20.536 28,335,480 +8,927 0.96% 581,904,082
2015-07-31 2015-07-29 20.724 28,326,553 +850 0.96% 587,051,530
2015-07-30 2015-07-28 20.325 28,325,703 +8,290 0.96% 575,706,358
2015-07-29 2015-07-27 20.748 28,317,413 -286,732 0.96% 587,528,240
2015-07-28 2015-07-24 21.360 28,604,145 -1,913 0.97% 610,972,138
2015-07-27 2015-07-23 21.548 28,606,058 -102,024 0.97% 616,396,373
2015-07-24 2015-07-22 21.148 28,708,082 -76,519 0.97% 607,114,291
2015-07-22 2015-07-20 21.501 28,784,601 -10,840 0.98% 618,889,331
2015-07-21 2015-07-17 21.642 28,795,441 +46,336 0.98% 623,186,659
2015-07-20 2015-07-16 21.571 28,749,105 +55,264 0.98% 620,155,002
2015-07-17 2015-07-15 21.642 28,693,841 +71,842 0.97% 620,987,847
2015-07-16 2015-07-14 22.136 28,621,999 -4,039 0.97% 633,572,286
2015-07-15 2015-07-13 21.712 28,626,038 -4,251 0.97% 621,540,640
2015-07-14 2015-07-10 21.454 28,630,289 +195,666 0.97% 614,224,530
2015-07-13 2015-07-09 20.230 28,434,623 +185,345 0.96% 575,244,549
2015-07-10 2015-07-08 18.772 28,249,278 +128,381 0.96% 530,294,143
2015-07-09 2015-07-07 21.124 28,120,897 -143,897 0.95% 594,035,080
2015-07-08 2015-07-06 22.253 28,264,794 -416,175 0.96% 628,989,720
2015-07-07 2015-07-03 22.865 28,680,969 -16,579 0.97% 655,792,841
2015-07-06 2015-07-02 23.383 28,697,548 -293,108 0.97% 671,023,549
2015-07-03 2015-06-30 23.900 28,990,656 -160,264 0.98% 692,880,497
2015-07-02 2015-06-29 23.147 29,150,920 -4,251 0.99% 674,767,179
2015-06-30 2015-06-26 23.947 29,155,171 -256,974 0.99% 698,184,105
2015-06-29 2015-06-25 25.076 29,412,145 -273,979 1.00% 737,548,339
2015-06-26 2015-06-24 24.653 29,686,124 +6,589 1.01% 731,848,802
2015-06-25 2015-06-23 24.465 29,679,535 -337,658 1.01% 726,100,972
2015-06-24 2015-06-22 24.327 30,017,193 -130,932 1.02% 730,226,772
2015-06-23 2015-06-19 24.041 30,148,125 +6,890 1.02% 724,783,572
2015-06-22 2015-06-18 24.088 30,141,235 -25,786 1.04% 726,055,665
2015-06-19 2015-06-17 24.375 30,167,021 -101,887 1.04% 735,310,594
2015-06-17 2015-06-15 25.042 30,268,908 -156,395 1.04% 758,007,590
2015-06-16 2015-06-12 25.853 30,425,303 +558,282 1.05% 786,595,932
2015-06-15 2015-06-11 25.472 29,867,021 +2,935 1.03% 760,765,241
2015-06-12 2015-06-10 25.376 29,864,086 -193,501 1.03% 757,841,453
2015-06-11 2015-06-09 25.376 30,057,587 -809,645 1.03% 762,751,802
2015-06-10 2015-06-08 25.710 30,867,232 -77,988 1.06% 793,604,184
2015-06-09 2015-06-05 25.233 30,945,220 -188,680 1.06% 780,848,435
2015-06-08 2015-06-04 25.376 31,133,900 +674,878 1.07% 790,064,696
2015-06-05 2015-06-03 25.424 30,459,022 +3,354 1.05% 774,391,649
2015-06-04 2015-06-02 25.519 30,455,668 +42,768 1.05% 777,211,842
2015-06-03 2015-06-01 25.567 30,412,900 +114,885 1.05% 777,571,118
2015-06-02 2015-05-29 25.472 30,298,015 -100,001 1.04% 771,743,412
2015-06-01 2015-05-28 25.853 30,398,016 -605,242 1.05% 785,890,471
2015-05-29 2015-05-27 26.807 31,003,258 -47,379 1.07% 831,115,051
2015-05-28 2015-05-26 27.189 31,050,637 -20,755 1.07% 844,234,055
2015-05-27 2015-05-22 26.569 31,071,392 -51,573 1.07% 825,531,031
2015-05-26 2015-05-21 26.044 31,122,965 -25,367 1.07% 810,571,079
2015-05-22 2015-05-20 26.473 31,148,332 -17,610 1.07% 824,603,693
2015-05-21 2015-05-19 26.569 31,165,942 +7,083,453 1.07% 828,043,115
2015-05-20 2015-05-18 25.758 24,082,489 -6,600 0.83% 620,315,492
2015-05-19 2015-05-15 26.426 24,089,089 -36,478 0.83% 636,572,156
2015-05-18 2015-05-14 26.092 24,125,567 -41,929 0.83% 629,480,604
2015-05-15 2015-05-13 26.664 24,167,496 -8,385 0.83% 644,408,055
2015-05-14 2015-05-12 26.807 24,175,881 +10,691 0.83% 648,091,197
2015-05-13 2015-05-11 26.998 24,165,190 -71,907 0.83% 652,415,308
2015-05-12 2015-05-08 26.426 24,237,097 -2,055 0.83% 640,483,378
2015-05-11 2015-05-07 25.710 24,239,152 +104,654 0.83% 623,194,604
2015-05-08 2015-05-06 26.235 24,134,498 -197,904 0.83% 633,167,270
2015-05-07 2015-05-05 26.378 24,332,402 -78,616 0.84% 641,841,230
2015-05-06 2015-05-04 27.189 24,411,018 +31,950 0.84% 663,709,821
2015-05-05 2015-04-30 27.141 24,379,068 -15,179 0.84% 661,678,255
2015-05-04 2015-04-29 27.618 24,394,247 +23,481 0.84% 673,726,264
2015-04-30 2015-04-28 27.475 24,370,766 -2,726 0.84% 669,590,311
2015-04-29 2015-04-27 27.475 24,373,492 +97,275 0.84% 669,665,208
2015-04-28 2015-04-24 26.521 24,276,217 +146,541 0.84% 643,833,099
2015-04-27 2015-04-23 26.426 24,129,676 -952,295 0.83% 637,644,697
2015-04-24 2015-04-22 26.426 25,081,971 +280,378 0.86% 662,809,804
2015-04-23 2015-04-21 26.807 24,801,593 +270,860 0.85% 664,864,874
2015-04-22 2015-04-20 25.233 24,530,733 -133,460 0.84% 618,990,088
2015-04-21 2015-04-17 26.330 24,664,193 -371,698 0.85% 649,416,749
2015-04-20 2015-04-16 26.664 25,035,891 +407,757 0.86% 667,563,153
2015-04-17 2015-04-15 26.473 24,628,134 -37,107 0.85% 651,991,582
2015-04-16 2015-04-14 25.472 24,665,241 -125,275 0.85% 628,266,810
2015-04-15 2015-04-13 26.378 24,790,516 -906,710 0.85% 653,925,382
2015-04-14 2015-04-10 25.424 25,697,226 -93,292 0.88% 653,327,517
2015-04-13 2015-04-09 24.804 25,790,518 +993,713 0.89% 639,706,710
2015-04-10 2015-04-08 23.778 24,796,805 -470,232 0.85% 589,628,391
2015-04-09 2015-04-02 23.182 25,267,037 +418,450 0.87% 585,744,316
2015-04-08 2015-04-01 22.634 24,848,587 -248,764 0.85% 562,413,079
2015-04-02 2015-03-31 22.586 25,097,351 -173,879 0.86% 566,846,364
2015-04-01 2015-03-30 22.634 25,271,230 -24,947 0.87% 571,979,014
2015-03-31 2015-03-27 21.823 25,296,177 -74,004 0.87% 552,031,026
2015-03-30 2015-03-26 21.584 25,370,181 -9,644 0.87% 547,595,218
2015-03-27 2015-03-25 21.775 25,379,825 -7,883 0.87% 552,645,836
2015-03-26 2015-03-24 22.037 25,387,708 -105,241 0.87% 559,477,940
2015-03-25 2015-03-23 22.562 25,492,949 -53,459 0.88% 575,173,297
2015-03-24 2015-03-20 22.729 25,546,408 -169,393 0.88% 580,644,406
2015-03-23 2015-03-19 22.705 25,715,801 -69,610 0.88% 583,881,219
2015-03-20 2015-03-18 22.300 25,785,411 +33,334 0.89% 575,007,052
2015-03-19 2015-03-17 22.061 25,752,077 -20,965 0.89% 568,121,855
2015-03-18 2015-03-16 22.085 25,773,042 -57,484 0.89% 569,199,054
2015-03-17 2015-03-13 21.870 25,830,526 -1,048 0.89% 564,924,080
2015-03-16 2015-03-12 21.465 25,831,574 +49,073 0.89% 554,473,610
2015-03-13 2015-03-11 21.107 25,782,501 +1,468 0.89% 544,196,589
2015-03-12 2015-03-10 21.107 25,781,033 +37,735 0.89% 544,165,604
2015-03-11 2015-03-09 21.537 25,743,298 +11,531 0.89% 554,420,699
2015-03-10 2015-03-06 21.131 25,731,767 -25,157 0.89% 543,739,438
2015-03-09 2015-03-05 21.012 25,756,924 -9,644 0.89% 541,199,525
2015-03-06 2015-03-04 21.274 25,766,568 -30,608 0.89% 548,162,008
2015-03-05 2015-03-03 21.537 25,797,176 +54,088 0.89% 555,581,043
2015-03-04 2015-03-02 22.300 25,743,088 -2,516 0.89% 574,063,261
2015-03-03 2015-02-27 22.347 25,745,604 -64,318 0.89% 575,347,430
2015-03-02 2015-02-26 22.347 25,809,922 -74,843 0.89% 576,784,770
2015-02-26 2015-02-24 21.990 25,884,765 -81,133 0.89% 569,197,061
2015-02-25 2015-02-23 21.942 25,965,898 -18,868 0.89% 569,742,577
2015-02-24 2015-02-18 21.608 25,984,766 -19,287 0.89% 561,480,282
2015-02-23 2015-02-16 21.346 26,004,053 -20,964 0.89% 555,074,887
2015-02-17 2015-02-13 21.465 26,025,017 -1,064,153 0.90% 558,625,856
2015-02-16 2015-02-12 21.560 27,089,170 +842,685 0.93% 584,052,155
2015-02-13 2015-02-11 21.775 26,246,485 -38,575 0.90% 571,517,363
2015-02-11 2015-02-09 21.537 26,285,060 -121,174 0.90% 566,088,360
2015-02-10 2015-02-06 21.656 26,406,234 -39,832 0.91% 571,846,961
2015-02-09 2015-02-05 21.107 26,446,066 -76,940 0.91% 558,202,593
2015-02-06 2015-02-04 21.513 26,523,006 -29,140 0.91% 570,580,313
2015-02-05 2015-02-03 22.061 26,552,146 +78,407 0.91% 585,772,342
2015-02-04 2015-02-02 21.847 26,473,739 -40,252 0.91% 578,360,012
2015-02-03 2015-01-30 22.538 26,513,991 +11,740 0.91% 597,577,744
2015-02-02 2015-01-29 22.657 26,502,251 -75,472 0.91% 600,473,533
2015-01-30 2015-01-28 23.731 26,577,723 +15,724 0.91% 630,708,020
2015-01-29 2015-01-27 24.041 26,561,999 -231,615 0.91% 638,570,409
2015-01-28 2015-01-26 24.327 26,793,614 +259,958 0.92% 651,806,924
2015-01-27 2015-01-23 24.422 26,533,656 +55,346 0.91% 648,014,245
2015-01-26 2015-01-22 23.993 26,478,310 +55,556 0.91% 635,295,450
2015-01-23 2015-01-21 24.613 26,422,754 -67,296 0.91% 650,347,208
2015-01-22 2015-01-20 23.993 26,490,050 -64,989 0.91% 635,577,128
2015-01-21 2015-01-19 22.848 26,555,039 -350,106 0.91% 606,736,266
2015-01-20 2015-01-16 24.327 26,905,145 -465,074 0.93% 654,520,134
2015-01-19 2015-01-15 24.613 27,370,219 +448,554 0.94% 673,667,307
2015-01-16 2015-01-14 24.470 26,921,665 -126,205 0.93% 658,774,497
2015-01-15 2015-01-13 24.422 27,047,870 -131,447 0.93% 660,572,559
2015-01-14 2015-01-12 24.613 27,179,317 +295,179 0.93% 668,968,607
2015-01-13 2015-01-09 24.279 26,884,138 -422,601 0.92% 652,726,727
2015-01-12 2015-01-08 23.516 27,306,739 -100,210 0.94% 642,146,701
2015-01-09 2015-01-07 24.041 27,406,949 +16,772 0.94% 658,883,642
2015-01-08 2015-01-06 23.778 27,390,177 -201,049 0.94% 651,294,632
2015-01-07 2015-01-05 24.756 27,591,226 -157,065 0.95% 683,055,281
2015-01-06 2015-01-02 24.709 27,748,291 -334,382 0.95% 685,620,031
2015-01-05 2014-12-31 24.327 28,082,673 +62,977 0.97% 683,165,799
2015-01-02 2014-12-29 24.088 28,019,696 +436,093 0.96% 674,951,077
2014-12-30 2014-12-24 22.958 27,583,603 +92,872 0.95% 633,261,084
2014-12-29 2014-12-22 23.392 27,490,731 -251,501 0.95% 643,049,529
2014-12-23 2014-12-19 22.115 27,742,232 -190,036 0.96% 613,511,894
2014-12-22 2014-12-18 22.091 27,932,268 -1,624,359 0.97% 617,041,597
2014-12-19 2014-12-17 22.307 29,556,627 +1,592,147 1.03% 659,332,925
2014-12-18 2014-12-16 21.320 27,964,480 -368,284 0.97% 596,195,817
2014-12-17 2014-12-15 21.079 28,332,764 -102,947 0.98% 597,222,145
2014-12-16 2014-12-12 21.681 28,435,711 -91,241 0.99% 616,517,640
2014-12-15 2014-12-11 21.826 28,526,952 +29,473 0.99% 622,619,151
2014-12-12 2014-12-10 22.259 28,497,479 -237,002 0.99% 634,333,021
2014-12-11 2014-12-09 21.657 28,734,481 -430,425 1.00% 622,303,087
2014-12-10 2014-12-08 23.151 29,164,906 +782,354 1.01% 675,185,139
2014-12-09 2014-12-05 22.259 28,382,552 +76,380 0.99% 631,774,830
2014-12-08 2014-12-04 22.091 28,306,172 -364,756 0.98% 625,301,374
2014-12-05 2014-12-03 21.994 28,670,928 +348,483 1.00% 630,596,323
2014-12-04 2014-12-02 20.982 28,322,445 -3,872,451 0.98% 594,275,469
2014-12-03 2014-12-01 19.874 32,194,896 +52,304 1.12% 639,852,515
2014-12-02 2014-11-28 20.525 32,142,592 -210,460 1.12% 659,719,614
2014-12-01 2014-11-27 19.585 32,353,052 +26,359 1.12% 633,643,096
2014-11-28 2014-11-26 19.730 32,326,693 +64,965 1.12% 637,799,371
2014-11-27 2014-11-25 18.790 32,261,728 -43,171 1.12% 606,207,261
2014-11-26 2014-11-24 19.200 32,304,899 -341,427 1.12% 620,248,346
2014-11-25 2014-11-21 18.477 32,646,326 -3,113 1.13% 603,210,070
2014-11-24 2014-11-20 18.477 32,649,439 -16,604 1.13% 603,267,589
2014-11-21 2014-11-19 18.453 32,666,043 -31,341 1.13% 602,787,455
2014-11-20 2014-11-18 18.501 32,697,384 -4,995,659 1.14% 604,941,159
2014-11-19 2014-11-17 18.983 37,693,043 -149,854 1.31% 715,527,490
2014-11-18 2014-11-14 19.393 37,842,897 -208,591 1.31% 733,870,047
2014-11-17 2014-11-13 19.368 38,051,488 +8,592,046 1.32% 736,998,492
2014-11-14 2014-11-12 19.248 29,459,442 -86,342 1.02% 567,035,438
2014-11-13 2014-11-11 19.224 29,545,784 +126,607 1.03% 567,985,588
2014-11-12 2014-11-10 19.128 29,419,177 -693,064 1.02% 562,716,860
2014-11-11 2014-11-07 18.381 30,112,241 +3,113 1.05% 553,485,849
2014-11-10 2014-11-06 18.477 30,109,128 -29,680 1.05% 556,329,959
2014-11-07 2014-11-05 18.549 30,138,808 -168,119 1.05% 559,056,502
2014-11-06 2014-11-04 18.501 30,306,927 +4,152 1.05% 560,714,812
2014-11-05 2014-11-03 18.501 30,302,775 -41,096 1.05% 560,637,995
2014-11-04 2014-10-31 18.718 30,343,871 +34,039 1.05% 567,977,208
2014-11-03 2014-10-30 18.308 30,309,832 -2,698 1.05% 554,927,219
2014-10-31 2014-10-29 18.381 30,312,530 -27,813 1.05% 557,167,313
2014-10-30 2014-10-28 18.260 30,340,343 +500,621 1.05% 554,024,025
2014-10-29 2014-10-27 17.995 29,839,722 -38,813 1.04% 536,975,265
2014-10-28 2014-10-24 18.092 29,878,535 -547,943 1.04% 540,552,826
2014-10-27 2014-10-23 18.188 30,426,478 -63,304 1.06% 553,397,944
2014-10-24 2014-10-22 17.923 30,489,782 -54,379 1.06% 546,469,793
2014-10-23 2014-10-21 17.827 30,544,161 -39,435 1.06% 544,501,181
2014-10-22 2014-10-20 17.947 30,583,596 -182,855 1.06% 548,887,988
2014-10-21 2014-10-17 17.658 30,766,451 -35,492 1.07% 543,275,703
2014-10-20 2014-10-16 17.610 30,801,943 +1,499,370 1.07% 542,418,378
2014-10-17 2014-10-15 17.610 29,302,573 -78,040 1.02% 516,014,659
2014-10-16 2014-10-14 17.393 29,380,613 -3,321 1.02% 511,018,892
2014-10-15 2014-10-13 17.345 29,383,934 +49,398 1.02% 509,660,930
2014-10-14 2014-10-10 17.441 29,334,536 -3,030 1.02% 511,630,817
2014-10-13 2014-10-09 17.803 29,337,566 +2,490 1.02% 522,284,845
2014-10-10 2014-10-08 17.586 29,335,076 +125,363 1.02% 515,880,348
2014-10-09 2014-10-07 17.514 29,209,713 -118,306 1.01% 511,564,745
2014-10-08 2014-10-06 17.393 29,328,019 -119,136 1.02% 510,104,122
2014-10-07 2014-10-03 17.273 29,447,155 -458,071 1.02% 508,629,335
2014-10-06 2014-09-30 17.104 29,905,226 +406,805 1.04% 511,498,475
2014-10-03 2014-09-29 17.152 29,498,421 +61,436 1.02% 505,961,731
2014-09-30 2014-09-26 17.393 29,436,985 -283,103 1.02% 511,999,374
2014-09-29 2014-09-25 17.345 29,720,088 -165,462 1.03% 515,491,482
2014-09-26 2014-09-24 17.489 29,885,550 +226,856 1.04% 522,681,080
2014-09-25 2014-09-23 17.345 29,658,694 +76,380 1.03% 514,426,610
2014-09-24 2014-09-22 17.249 29,582,314 +88,418 1.03% 510,251,243
2014-09-23 2014-09-19 17.441 29,493,896 -497,507 1.02% 514,410,254
2014-09-22 2014-09-18 17.562 29,991,403 +43,462 1.04% 526,699,877
2014-09-19 2014-09-17 17.586 29,947,941 -66,467 1.04% 526,658,060
2014-09-18 2014-09-16 17.441 30,014,408 -45,247 1.04% 523,488,631
2014-09-17 2014-09-15 17.610 30,059,655 -1,548,975 1.04% 529,346,779
2014-09-16 2014-09-12 17.827 31,608,630 +416,768 1.10% 563,477,136
2014-09-15 2014-09-11 17.851 31,191,862 -656,493 1.08% 556,798,959
2014-09-12 2014-09-10 18.092 31,848,355 -24,450 1.11% 576,190,175
2014-09-11 2014-09-08 18.381 31,872,805 +8,302 1.11% 585,846,352
2014-09-10 2014-09-05 18.284 31,864,503 -383,145 1.11% 582,623,276
2014-09-08 2014-09-04 18.573 32,247,648 -120,796 1.12% 598,951,047
2014-09-05 2014-09-03 18.405 32,368,444 +28,227 1.12% 595,736,332
2014-09-04 2014-09-02 17.634 32,340,217 -89,871 1.12% 570,286,271
2014-09-03 2014-09-01 17.562 32,430,088 +150,685 1.13% 569,527,320
2014-09-02 2014-08-29 17.538 32,279,403 +541,923 1.12% 566,103,421
2014-09-01 2014-08-28 17.851 31,737,480 +112,328 1.10% 566,538,664
2014-08-29 2014-08-27 18.116 31,625,152 -137,193 1.10% 572,913,912
2014-08-28 2014-08-26 18.357 31,762,345 +35,284 1.10% 583,050,854
2014-08-27 2014-08-25 18.381 31,727,061 +9,133 1.10% 583,167,466
2014-08-26 2014-08-22 18.260 31,717,928 +16,604 1.10% 579,179,152
2014-08-25 2014-08-21 18.212 31,701,324 +25,529 1.10% 577,348,581
2014-08-22 2014-08-20 18.429 31,675,795 +115,234 1.10% 583,751,306
2014-08-21 2014-08-19 18.549 31,560,561 +41,511 1.10% 585,429,153
2014-08-20 2014-08-18 18.549 31,519,050 -8,883 1.10% 584,659,149
2014-08-19 2014-08-15 18.983 31,527,933 +106,060 1.10% 598,495,132
2014-08-18 2014-08-14 19.007 31,421,873 -215,857 1.09% 597,238,751
2014-08-15 2014-08-13 19.152 31,637,730 -236,362 1.10% 605,914,506
2014-08-14 2014-08-12 19.055 31,874,092 -13,699 1.11% 607,369,825
2014-08-13 2014-08-11 19.079 31,887,791 +46,700 1.11% 608,399,043
2014-08-12 2014-08-08 18.718 31,841,091 +45,454 1.11% 596,002,203
2014-08-11 2014-08-07 18.814 31,795,637 -17,849 1.10% 598,215,236
2014-08-08 2014-08-06 19.128 31,813,486 -77,360 1.11% 608,514,132
2014-08-07 2014-08-05 19.344 31,890,846 -3,321 1.11% 616,908,127
2014-08-06 2014-08-04 19.368 31,894,167 -361,974 1.11% 617,740,704
2014-08-05 2014-08-01 19.368 32,256,141 -35,492 1.12% 624,751,581
2014-08-04 2014-07-31 19.441 32,291,633 -54,794 1.12% 627,772,734
2014-08-01 2014-07-30 19.200 32,346,427 -174,395 1.12% 621,045,677
2014-07-31 2014-07-29 19.248 32,520,822 -217,724 1.13% 625,960,891
2014-07-30 2014-07-28 18.694 32,738,546 +13,491 1.14% 612,012,109
2014-07-29 2014-07-25 18.043 32,725,055 +6,384 1.14% 590,474,448
2014-07-28 2014-07-24 17.803 32,718,671 -161,269 1.14% 582,477,292
2014-07-25 2014-07-23 17.634 32,879,940 -631,172 1.14% 579,803,728
2014-07-24 2014-07-22 17.297 33,511,112 -293,066 1.16% 579,631,781
2014-07-23 2014-07-21 17.032 33,804,178 -28,310 1.17% 575,743,044
2014-07-22 2014-07-18 17.080 33,832,488 +1,452 1.18% 577,855,269
2014-07-21 2014-07-17 17.152 33,831,036 -365,502 1.18% 580,275,450
2014-07-18 2014-07-16 17.056 34,196,538 -19,303 1.19% 583,249,406
2014-07-17 2014-07-15 17.056 34,215,841 -516,726 1.19% 583,578,634
2014-07-16 2014-07-14 17.080 34,732,567 +86,550 1.21% 593,228,522
2014-07-15 2014-07-11 17.080 34,646,017 -219,385 1.20% 591,750,257
2014-07-14 2014-07-10 17.104 34,865,402 +2,381,060 1.21% 596,337,241
2014-07-11 2014-07-09 17.104 32,484,342 +5,841,134 1.13% 555,611,632
2014-07-10 2014-07-08 17.369 26,643,208 -237,442 1.11% 462,765,193
2014-07-09 2014-07-07 17.249 26,880,650 +120,174 1.12% 463,651,527
2014-07-08 2014-07-04 17.224 26,760,476 +24,906 1.12% 460,934,040
2014-07-07 2014-07-03 17.176 26,735,570 -1,038 1.11% 459,216,922
2014-07-04 2014-07-02 17.128 26,736,608 -38,605 1.11% 457,946,575
2014-07-03 2014-06-30 16.911 26,775,213 +4,567 1.12% 452,802,642
2014-07-02 2014-06-27 16.815 26,770,646 -52,719 1.12% 450,145,777
2014-06-30 2014-06-26 16.863 26,823,365 -20,548 1.12% 452,324,598
2014-06-27 2014-06-25 16.791 26,843,913 -51,266 1.12% 450,731,081
2014-06-26 2014-06-24 16.815 26,895,179 -447,486 1.12% 452,239,787
2014-06-25 2014-06-23 16.646 27,342,665 +119,136 1.14% 455,153,404
2014-06-24 2014-06-20 16.791 27,223,529 +349,106 1.14% 457,105,142
2014-06-23 2014-06-19 16.839 26,874,423 +55,209 1.12% 452,538,185
2014-06-20 2014-06-18 17.008 26,819,214 -122,457 1.12% 456,131,067
2014-06-19 2014-06-17 17.008 26,941,671 -711,910 1.12% 458,213,769
2014-06-18 2014-06-16 17.200 27,653,581 -397,881 1.15% 475,651,090
2014-06-17 2014-06-13 16.911 28,051,462 -718,345 1.17% 474,385,624
2014-06-16 2014-06-12 16.670 28,769,807 -296,802 1.20% 479,603,064
2014-06-13 2014-06-11 23.959 29,066,609 -7,264 1.21% 696,419,361
2014-06-12 2014-06-10 23.813 29,073,873 +5,202,478 1.21% 692,325,060
2014-06-11 2014-06-09 23.695 23,871,395 +13,623 1.21% 565,636,782
2014-06-10 2014-06-06 23.959 23,857,772 -144,064 1.21% 571,618,599
2014-06-09 2014-06-05 23.813 24,001,836 +10,899 1.22% 571,546,576
2014-06-06 2014-06-04 23.871 23,990,937 -2,214 1.22% 572,695,888
2014-06-05 2014-06-03 23.842 23,993,151 +17,199 1.22% 572,044,251
2014-06-04 2014-05-30 23.372 23,975,952 -5,279 1.22% 560,370,465
2014-06-03 2014-05-29 23.343 23,981,231 -18,391 1.22% 559,789,709
2014-05-30 2014-05-28 23.460 23,999,622 +57,046 1.22% 563,037,719
2014-05-29 2014-05-27 23.343 23,942,576 +131,292 1.22% 558,887,392
2014-05-28 2014-05-26 23.725 23,811,284 -10,217 1.21% 564,911,589
2014-05-27 2014-05-23 23.490 23,821,501 -23,840 1.21% 559,558,399
2014-05-26 2014-05-22 23.225 23,845,341 -1,038,245 1.21% 553,817,060
2014-05-23 2014-05-21 22.932 24,883,586 +340 1.26% 570,624,363
2014-05-22 2014-05-20 22.609 24,883,246 +34,739 1.26% 562,579,713
2014-05-21 2014-05-19 22.609 24,848,507 -57,217 1.26% 561,794,307
2014-05-19 2014-05-15 22.814 24,905,724 -9,877 1.27% 568,206,894
2014-05-16 2014-05-14 22.756 24,915,601 -9,536 1.27% 566,969,085
2014-05-15 2014-05-13 22.374 24,925,137 +7,152 1.27% 557,671,993
2014-05-14 2014-05-12 22.403 24,917,985 -26,054 1.27% 558,243,618
2014-05-13 2014-05-09 22.110 24,944,039 -36,101 1.27% 551,503,232
2014-05-12 2014-05-08 22.227 24,980,140 -175,907 1.27% 555,235,283
2014-05-09 2014-05-07 22.256 25,156,047 +29,630 1.28% 559,883,813
2014-05-08 2014-05-05 22.462 25,126,417 +43,423 1.28% 564,388,696
2014-05-07 2014-05-02 22.579 25,082,994 +65,050 1.27% 566,359,283
2014-05-05 2014-04-30 22.902 25,017,944 +158,334 1.27% 572,970,850
2014-05-02 2014-04-29 23.108 24,859,610 +52,619 1.26% 574,454,125
2014-04-30 2014-04-28 22.785 24,806,991 +234,316 1.26% 565,225,985
2014-04-29 2014-04-25 22.902 24,572,675 +196,001 1.25% 562,773,123
2014-04-28 2014-04-24 23.108 24,376,674 +285,914 1.24% 563,294,474
2014-04-25 2014-04-23 22.961 24,090,760 +23,670 1.22% 553,150,823
2014-04-24 2014-04-22 23.343 24,067,090 -669,232 1.22% 561,793,900
2014-04-23 2014-04-17 23.666 24,736,322 +15,326 1.26% 585,405,066
2014-04-22 2014-04-16 23.431 24,720,996 +388,257 1.26% 579,235,492
2014-04-17 2014-04-15 23.431 24,332,739 -223,759 1.24% 570,138,276
2014-04-16 2014-04-14 25.516 24,556,498 -1,184,181 1.25% 626,574,213
2014-04-15 2014-04-11 25.662 25,740,679 +674,680 1.31% 660,568,318
2014-04-14 2014-04-10 25.134 25,065,999 -12,090 1.27% 630,006,589
2014-04-11 2014-04-09 24.312 25,078,089 -293,747 1.27% 609,692,826
2014-04-10 2014-04-08 24.312 25,371,836 +43,253 1.29% 616,834,337
2014-04-09 2014-04-07 23.372 25,328,583 +227,164 1.29% 591,984,411
2014-04-08 2014-04-04 22.990 25,101,419 -151,113 1.28% 577,093,714
2014-04-07 2014-04-03 22.814 25,252,532 +95,361 1.28% 576,119,079
2014-04-04 2014-04-02 22.491 25,157,171 +59,090 1.28% 565,818,158
2014-04-03 2014-04-01 22.726 25,098,081 -312,138 1.28% 570,384,593
2014-04-02 2014-03-31 22.844 25,410,219 -348,238 1.29% 580,462,695
2014-04-01 2014-03-28 23.284 25,758,457 +1,094,780 1.31% 599,762,544
2014-03-31 2014-03-27 22.697 24,663,677 +153,430 1.25% 559,788,055
2014-03-28 2014-03-26 22.462 24,510,247 -296,642 1.25% 550,548,308
2014-03-27 2014-03-25 21.963 24,806,889 -1,632,379 1.26% 544,828,993
2014-03-26 2014-03-24 22.227 26,439,268 -176,078 1.34% 587,667,422
2014-03-25 2014-03-21 22.022 26,615,346 +613,547 1.35% 586,110,752
2014-03-24 2014-03-20 21.317 26,001,799 -663,952 1.32% 554,276,322
2014-03-21 2014-03-19 21.405 26,665,751 +54,833 1.36% 570,778,567
2014-03-20 2014-03-18 21.522 26,610,918 -21,116 1.35% 572,730,274
2014-03-19 2014-03-17 21.229 26,632,034 +685,068 1.35% 565,365,031
2014-03-18 2014-03-14 21.199 25,946,966 -188,509 1.32% 550,060,031
2014-03-17 2014-03-13 21.258 26,135,475 -247,769 1.33% 555,591,090
2014-03-14 2014-03-12 21.493 26,383,244 +410,224 1.34% 567,055,522
2014-03-13 2014-03-11 21.581 25,973,020 -76,630 1.32% 560,526,433
2014-03-12 2014-03-10 21.464 26,049,650 +126,013 1.32% 559,120,709
2014-03-11 2014-03-07 22.080 25,923,637 -200,428 1.32% 572,400,601
2014-03-10 2014-03-06 21.875 26,124,065 +126,013 1.33% 571,456,711
2014-03-07 2014-03-05 22.080 25,998,052 +313,670 1.32% 574,043,703
2014-03-06 2014-03-04 22.403 25,684,382 +234,316 1.31% 575,413,395
2014-03-05 2014-03-03 22.315 25,450,066 +324,569 1.29% 567,922,159
2014-03-04 2014-02-28 22.667 25,125,497 -232,103 1.28% 569,532,183
2014-03-03 2014-02-27 23.020 25,357,600 +3,313,291 1.29% 583,727,990
2014-02-28 2014-02-26 22.579 22,044,309 +18,051 1.12% 497,747,559
2014-02-27 2014-02-25 22.403 22,026,258 -147,640 1.12% 493,459,562
2014-02-26 2014-02-24 22.609 22,173,898 -649,716 1.13% 501,324,673
2014-02-25 2014-02-21 23.255 22,823,614 -521,932 1.16% 530,757,212
2014-02-24 2014-02-20 23.431 23,345,546 +147,060 1.19% 547,007,443
2014-02-21 2014-02-19 23.695 23,198,486 +205,538 1.18% 549,692,088
2014-02-20 2014-02-18 23.196 22,992,948 -148,151 1.17% 533,344,790
2014-02-19 2014-02-17 23.460 23,141,099 -135,890 1.18% 542,896,533
2014-02-18 2014-02-14 23.284 23,276,989 -318,097 1.18% 541,983,790
2014-02-17 2014-02-13 23.108 23,595,086 +62,836 1.20% 545,233,593
2014-02-14 2014-02-12 23.313 23,532,250 +238,403 1.20% 548,618,268
2014-02-13 2014-02-11 22.990 23,293,847 +61,474 1.18% 535,536,763
2014-02-12 2014-02-10 22.286 23,232,373 +1,192 1.18% 517,751,847
2014-02-11 2014-02-07 22.168 23,231,181 -26,224 1.18% 514,996,822
2014-02-10 2014-02-06 21.640 23,257,405 -477,658 1.18% 503,286,235
2014-02-07 2014-02-05 21.640 23,735,063 +9,877 1.21% 513,622,672
2014-02-06 2014-02-04 21.875 23,725,186 +9,025 1.21% 518,981,895
2014-02-05 2014-01-30 22.462 23,716,161 -91,819 1.21% 532,711,576
2014-02-04 2014-01-28 22.110 23,807,980 -417,205 1.21% 526,385,399
2014-01-29 2014-01-27 21.493 24,225,185 +492,642 1.23% 520,672,322
2014-01-28 2014-01-24 21.963 23,732,543 +189,531 1.21% 521,233,335
2014-01-27 2014-01-23 22.168 23,543,012 +324,398 1.20% 521,909,599
2014-01-24 2014-01-22 22.961 23,218,614 +351,645 1.18% 533,125,374
2014-01-23 2014-01-21 22.990 22,866,969 +17,675 1.16% 525,722,633
2014-01-22 2014-01-20 22.667 22,849,294 +193,107 1.16% 517,936,354
2014-01-21 2014-01-17 23.225 22,656,187 +330,699 1.15% 526,198,509
2014-01-20 2014-01-16 23.725 22,325,488 +166,712 1.13% 529,661,773
2014-01-17 2014-01-15 23.725 22,158,776 +32,184 1.13% 525,706,609
2014-01-16 2014-01-14 23.695 22,126,592 +47,851 1.12% 524,293,377
2014-01-15 2014-01-13 23.725 22,078,741 -94,510 1.12% 523,807,816
2014-01-14 2014-01-10 23.754 22,173,251 +23,670 1.13% 526,701,074
2014-01-13 2014-01-09 23.842 22,149,581 +327,975 1.13% 528,089,890
2014-01-10 2014-01-08 24.106 21,821,606 -13,964 1.11% 526,036,859
2014-01-09 2014-01-07 23.959 21,835,570 +38,281 1.11% 523,167,794
2014-01-08 2014-01-06 24.224 21,797,289 +65,220 1.11% 528,010,720
2014-01-07 2014-01-03 24.488 21,732,069 +81,227 1.10% 532,173,733
2014-01-06 2014-01-02 25.134 21,650,842 +250,664 1.10% 544,170,337
2014-01-03 2013-12-31 25.281 21,400,178 +52,789 1.09% 541,011,935
2014-01-02 2013-12-27 25.251 21,347,389 +36,953 1.08% 539,050,588
2013-12-30 2013-12-24 25.016 21,310,436 -142,361 1.08% 533,111,731
2013-12-27 2013-12-20 25.163 21,452,797 +18,051 1.09% 539,822,589
2013-12-23 2013-12-19 25.339 21,434,746 -161,093 1.09% 543,144,575
2013-12-20 2013-12-18 25.339 21,595,839 +9,707 1.10% 547,226,582
2013-12-19 2013-12-17 25.339 21,586,132 +61,644 1.10% 546,980,612
2013-12-18 2013-12-16 25.457 21,524,488 +8,003 1.09% 547,946,600
2013-12-17 2013-12-13 25.516 21,516,485 +54,833 1.09% 549,006,404
2013-12-16 2013-12-12 25.662 21,461,652 -79,524 1.09% 550,758,096
2013-12-13 2013-12-11 25.897 21,541,176 +6,982 1.09% 557,858,819
2013-12-12 2013-12-10 26.367 21,534,194 -14,305 1.09% 567,794,612
2013-12-11 2013-12-09 26.485 21,548,499 -25,322,827 1.10% 570,702,625
2013-12-10 2013-12-06 26.162 46,871,326 +125,162 2.38% 1,226,228,068
2013-12-09 2013-12-05 26.573 46,746,164 +110,347 2.38% 1,242,169,514
2013-12-06 2013-12-04 26.690 46,635,817 -161,774 2.37% 1,244,714,594
2013-12-05 2013-12-03 26.984 46,797,591 +10,898 2.38% 1,262,773,088
2013-12-04 2013-12-02 27.483 46,786,693 +194,639 2.38% 1,285,832,821
2013-12-03 2013-11-29 27.454 46,592,054 -27,246 2.37% 1,279,115,543
2013-12-02 2013-11-28 27.365 46,619,300 -152,918 2.37% 1,275,757,028
2013-11-29 2013-11-27 26.808 46,772,218 +145,766 2.38% 1,253,848,462
2013-11-28 2013-11-26 26.719 46,626,452 -17,710 2.37% 1,245,833,689
2013-11-27 2013-11-25 26.984 46,644,162 +9,026 2.37% 1,258,633,003
2013-11-26 2013-11-22 27.248 46,635,136 -97,916 2.37% 1,270,713,175
2013-11-25 2013-11-21 27.248 46,733,052 +12,772 2.37% 1,273,381,188
2013-11-22 2013-11-20 27.512 46,720,280 -120,734 2.37% 1,285,379,404
2013-11-21 2013-11-19 27.718 46,841,014 -276,548 2.38% 1,298,328,502
2013-11-20 2013-11-18 27.542 47,117,562 -165,690 2.39% 1,297,692,988
2013-11-19 2013-11-15 25.633 47,283,252 +430,658 2.40% 1,212,014,710
2013-11-18 2013-11-14 24.693 46,852,594 -22,819 2.38% 1,156,953,609
2013-11-15 2013-11-13 24.811 46,875,413 +45,808 2.38% 1,163,022,522
2013-11-14 2013-11-12 25.633 46,829,605 +440,875 2.38% 1,200,386,347
2013-11-13 2013-11-11 25.751 46,388,730 -363,054 2.36% 1,194,533,641
2013-11-12 2013-11-08 25.193 46,751,784 +136,401 2.38% 1,177,800,636
2013-11-11 2013-11-07 25.222 46,615,383 -34,568 2.37% 1,175,733,058
2013-11-08 2013-11-06 25.751 46,649,951 -90,764 2.37% 1,201,260,216
2013-11-07 2013-11-05 26.044 46,740,715 -34,057 2.38% 1,217,321,466
2013-11-06 2013-11-04 26.308 46,774,772 -67,945 2.38% 1,230,569,078
2013-11-05 2013-11-01 26.543 46,842,717 -179,313 2.38% 1,243,359,785
2013-11-04 2013-10-31 26.103 47,022,030 -367,311 2.39% 1,227,409,397
2013-11-01 2013-10-30 26.749 47,389,341 +9,536 2.41% 1,267,609,120
2013-10-31 2013-10-29 26.162 47,379,805 -79,354 2.41% 1,239,530,684
2013-10-30 2013-10-28 25.574 47,459,159 +60,452 2.41% 1,213,736,750
2013-10-29 2013-10-25 25.369 47,398,707 +258,667 2.41% 1,202,448,669
2013-10-28 2013-10-24 25.574 47,140,040 +153,259 2.40% 1,205,575,492
2013-10-25 2013-10-23 26.250 46,986,781 +574,381 2.39% 1,233,387,438
2013-10-24 2013-10-22 26.543 46,412,400 +40,188 2.36% 1,231,937,757
2013-10-23 2013-10-21 26.896 46,372,212 +124,310 2.36% 1,247,210,031
2013-10-22 2013-10-18 27.160 46,247,902 +64,539 2.35% 1,256,088,032
2013-10-21 2013-10-17 27.424 46,183,363 -105,408 2.35% 1,266,539,502
2013-10-18 2013-10-16 27.835 46,288,771 -256,453 2.35% 1,288,458,089
2013-10-17 2013-10-15 28.511 46,545,224 -141,680 2.37% 1,327,029,763
2013-10-16 2013-10-11 28.452 46,686,904 -345,173 2.37% 1,328,327,491
2013-10-15 2013-10-10 27.953 47,032,077 -41,551 2.39% 1,314,672,006
2013-10-11 2013-10-09 27.806 47,073,628 -274,333 2.39% 1,308,922,577
2013-10-10 2013-10-08 27.894 47,347,961 +272,631 2.41% 1,320,721,341
2013-10-09 2013-10-07 27.101 47,075,330 +24,521 2.39% 1,275,796,431
2013-10-08 2013-10-04 27.365 47,050,809 +16,007 2.39% 1,287,565,456
2013-10-07 2013-10-03 27.454 47,034,802 -10,728 2.39% 1,291,270,531
2013-10-04 2013-10-02 27.307 47,045,530 +61,474 2.39% 1,284,658,288
2013-10-03 2013-09-30 27.219 46,984,056 -1,197,294 2.39% 1,278,840,991
2013-10-02 2013-09-27 27.747 48,181,350 -28,438 2.45% 1,336,894,331
2013-09-30 2013-09-26 28.099 48,209,788 +1,231,181 2.45% 1,354,669,860
2013-09-27 2013-09-25 28.540 46,978,607 -1,835,873 2.39% 1,340,765,137
2013-09-26 2013-09-24 28.129 48,814,480 -350,793 2.48% 1,373,094,682
2013-09-25 2013-09-23 28.452 49,165,273 -60,112 2.50% 1,398,841,605
2013-09-24 2013-09-19 28.511 49,225,385 -70,669 2.50% 1,403,442,617
2013-09-23 2013-09-18 27.747 49,296,054 -654,144 2.51% 1,367,824,171
2013-09-19 2013-09-17 28.188 49,950,198 -282,167 2.54% 1,407,974,392
2013-09-18 2013-09-16 28.393 50,232,365 +342,108 2.55% 1,426,252,467
2013-09-17 2013-09-13 27.189 49,890,257 -633,130 2.54% 1,356,478,881
2013-09-16 2013-09-12 28.070 50,523,387 +873,406 2.57% 1,418,197,313
2013-09-13 2013-09-11 28.158 49,649,981 +202,643 2.52% 1,398,054,181
2013-09-12 2013-09-10 28.041 49,447,338 -1,504,153 2.51% 1,386,540,619
2013-09-11 2013-09-09 27.160 50,951,491 +908,656 2.59% 1,383,837,002
2013-09-10 2013-09-06 25.545 50,042,835 +173,183 2.54% 1,278,343,203
2013-09-09 2013-09-05 25.927 49,869,652 -13,112 2.53% 1,292,954,822
2013-09-06 2013-09-04 25.839 49,882,764 +251,855 2.53% 1,288,900,792
2013-09-05 2013-09-03 25.721 49,630,909 -53,640 2.52% 1,276,564,152
2013-09-04 2013-09-02 25.369 49,684,549 -187,317 2.52% 1,260,437,754
2013-09-03 2013-08-30 25.086 49,871,866 -263,605 2.53% 1,251,071,078
2013-09-02 2013-08-29 24.965 50,135,471 +1,162,751 2.55% 1,251,651,739
2013-08-30 2013-08-28 24.424 48,972,720 +201,305 2.55% 1,196,108,484
2013-08-29 2013-08-27 24.845 48,771,415 -637,493 2.54% 1,211,729,605
2013-08-28 2013-08-26 25.386 49,408,908 -98,408 2.57% 1,254,319,049
2013-08-27 2013-08-23 24.695 49,507,316 +306,362 2.58% 1,222,567,523
2013-08-26 2013-08-22 25.146 49,200,954 +253,002 2.56% 1,237,200,585
2013-08-23 2013-08-21 25.086 48,947,952 +109,712 2.55% 1,227,894,041
2013-08-22 2013-08-20 25.507 48,838,240 +304,866 2.54% 1,245,707,768
2013-08-21 2013-08-19 26.710 48,533,374 +454,640 2.53% 1,296,324,609
2013-08-20 2013-08-16 27.041 48,078,734 -298,882 2.50% 1,300,088,841
2013-08-19 2013-08-15 26.229 48,377,616 -286,581 2.52% 1,268,882,078
2013-08-16 2013-08-13 25.627 48,664,197 +790,092 2.53% 1,247,123,526
2013-08-15 2013-08-12 24.334 47,874,105 +73,640 2.49% 1,164,955,953
2013-08-13 2013-08-09 22.649 47,800,465 +246,852 2.49% 1,082,648,337
2013-08-12 2013-08-08 22.318 47,553,613 +747,703 2.48% 1,061,323,401
2013-08-09 2013-08-07 22.649 46,805,910 -63,667 2.44% 1,060,122,336
2013-08-08 2013-08-06 23.161 46,869,577 +30,587 2.44% 1,085,530,611
2013-08-07 2013-08-05 23.401 46,838,990 +50,534 2.44% 1,096,093,076
2013-08-06 2013-08-02 23.311 46,788,456 +151,269 2.44% 1,090,688,495
2013-08-05 2013-08-01 23.522 46,637,187 +541,245 2.43% 1,096,981,784
2013-08-02 2013-07-31 23.582 46,095,942 +27,096 2.40% 1,087,023,850
2013-08-01 2013-07-30 23.672 46,068,846 +162,739 2.40% 1,090,541,963
2013-07-31 2013-07-29 23.131 45,906,107 -77,297 2.39% 1,061,835,204
2013-07-30 2013-07-26 23.251 45,983,404 -94,751 2.39% 1,069,155,630
2013-07-29 2013-07-25 23.281 46,078,155 +23,272 2.40% 1,072,744,651
2013-07-26 2013-07-24 23.431 46,054,883 -115,197 2.40% 1,079,129,231
2013-07-25 2013-07-23 23.913 46,170,080 +145,451 2.40% 1,104,048,295
2013-07-24 2013-07-22 23.401 46,024,629 +64,664 2.40% 1,077,035,973
2013-07-23 2013-07-19 23.582 45,959,965 -388,979 2.39% 1,083,817,271
2013-07-22 2013-07-18 24.574 46,348,944 +33,080 2.41% 1,138,996,045
2013-07-19 2013-07-17 24.815 46,315,864 -126,501 2.41% 1,149,328,124
2013-07-18 2013-07-16 24.213 46,442,365 -8,977 2.42% 1,124,528,647
2013-07-17 2013-07-15 24.123 46,451,342 -301,707 2.42% 1,120,554,411
2013-07-16 2013-07-12 23.943 46,753,049 -79,957 2.43% 1,119,394,895
2013-07-15 2013-07-11 24.514 46,833,006 +1,280,637 2.44% 1,148,074,203
2013-07-12 2013-07-10 22.920 45,552,369 -28,592 2.37% 1,044,061,917
2013-07-11 2013-07-09 22.619 45,580,961 +340,273 2.37% 1,031,007,046
2013-07-10 2013-07-08 22.499 45,240,688 +269,459 2.36% 1,017,867,187
2013-07-09 2013-07-05 22.740 44,971,229 -310,518 2.34% 1,022,626,087
2013-07-08 2013-07-04 21.958 45,281,747 +697,336 2.36% 994,274,611
2013-07-05 2013-07-03 21.687 44,584,411 +386,651 2.32% 966,893,440
2013-07-04 2013-07-02 22.649 44,197,760 -102,730 2.30% 1,001,049,495
2013-07-03 2013-06-28 22.830 44,300,490 +932,384 2.31% 1,011,371,291
2013-07-02 2013-06-27 23.191 43,368,106 +126,169 2.26% 1,005,738,671
2013-06-28 2013-06-26 23.762 43,241,937 -1,958,689 2.25% 1,027,525,353
2013-06-27 2013-06-25 22.349 45,200,626 +486,223 2.35% 1,010,167,935
2013-06-26 2013-06-24 21.717 44,714,403 -2,698,912 2.33% 971,057,507
2013-06-25 2013-06-21 23.612 47,413,315 +1,462,991 2.47% 1,119,515,970
2013-06-24 2013-06-20 24.123 45,950,324 +526,451 2.39% 1,108,468,260
2013-06-21 2013-06-19 25.747 45,423,873 -31,418 2.36% 1,169,548,513
2013-06-20 2013-06-18 26.720 45,455,291 +570,502 2.37% 1,214,544,899
2013-06-19 2013-06-17 26.904 44,884,789 +1,012,884 2.34% 1,207,581,904
2013-06-18 2013-06-14 26.781 43,871,905 +224,083 2.33% 1,174,935,438
2013-06-17 2013-06-13 26.381 43,647,822 +202,293 2.32% 1,151,487,482
2013-06-14 2013-06-11 27.212 43,445,529 -116,270 2.31% 1,182,218,404
2013-06-13 2013-06-10 27.703 43,561,799 +257,257 2.32% 1,206,812,926
2013-06-11 2013-06-07 27.580 43,304,542 -35,450 2.30% 1,194,359,995
2013-06-10 2013-06-06 27.857 43,339,992 +14,473 2.31% 1,207,331,078
2013-06-07 2013-06-05 28.657 43,325,519 -92,040 2.31% 1,241,563,801
2013-06-06 2013-06-04 29.579 43,417,559 +190,422 2.31% 1,284,250,758
2013-06-05 2013-06-03 29.210 43,227,137 -20,327 2.30% 1,262,668,753
2013-06-04 2013-05-31 29.241 43,247,464 -6,512,731 2.30% 1,264,592,257
2013-06-03 2013-05-30 29.641 49,760,195 +35,287 2.65% 1,474,919,994
2013-05-31 2013-05-29 30.040 49,724,908 +29,596 2.65% 1,493,749,963
2013-05-30 2013-05-28 30.501 49,695,312 +49,468 2.64% 1,515,780,966
2013-05-29 2013-05-27 29.764 49,645,844 +26,831 2.64% 1,477,636,503
2013-05-28 2013-05-24 29.610 49,619,013 +12,034 2.64% 1,469,209,622
2013-05-27 2013-05-23 29.887 49,606,979 +17,725 2.64% 1,482,580,898
2013-05-24 2013-05-22 30.932 49,589,254 -38,508 2.64% 1,533,892,455
2013-05-23 2013-05-21 30.993 49,627,762 -20,196 2.64% 1,538,135,439
2013-05-22 2013-05-20 31.301 49,647,958 +6,667 2.64% 1,554,026,872
2013-05-21 2013-05-16 30.809 49,641,291 +81,633 2.64% 1,529,396,685
2013-05-20 2013-05-15 30.932 49,559,658 -23,742 2.64% 1,532,976,993
2013-05-16 2013-05-14 30.932 49,583,400 -3,287,263 2.64% 1,533,711,379
2013-05-15 2013-05-13 30.993 52,870,663 -226,035 2.81% 1,638,644,121
2013-05-14 2013-05-10 32.715 53,096,698 +34,150 2.83% 1,737,074,709
2013-05-13 2013-05-09 32.715 53,062,548 -85,373 2.82% 1,735,957,482
2013-05-10 2013-05-08 32.777 53,147,921 +155,427 2.83% 1,742,018,814
2013-05-09 2013-05-07 32.285 52,992,494 -369,624 2.82% 1,710,854,254
2013-05-08 2013-05-06 32.592 53,362,118 -26,831 2.84% 1,739,195,006
2013-05-07 2013-05-03 31.485 53,388,949 -58,704 2.84% 1,680,972,791
2013-05-06 2013-05-02 30.501 53,447,653 +6,016 2.84% 1,630,232,950
2013-05-03 2013-04-30 30.655 53,441,637 -27,807 2.84% 1,638,265,428
2013-05-02 2013-04-29 30.102 53,469,444 -40,491 2.85% 1,609,524,958
2013-04-30 2013-04-26 30.717 53,509,935 -40,328 2.85% 1,643,649,709
2013-04-29 2013-04-25 30.194 53,550,263 -491,586 2.85% 1,616,897,358
2013-04-26 2013-04-24 28.810 54,041,849 +277,584 2.88% 1,556,966,062
2013-04-25 2013-04-23 28.011 53,764,265 -586,064 2.86% 1,505,987,772
2013-04-24 2013-04-22 28.718 54,350,329 -6,846,255 2.89% 1,560,840,082
2013-04-23 2013-04-19 28.841 61,196,584 +13,214,096 3.26% 1,764,978,317
2013-04-22 2013-04-18 27.304 47,982,488 +151,395 2.55% 1,310,101,925
2013-04-19 2013-04-17 26.750 47,831,093 -187,821 2.55% 1,279,495,943
2013-04-18 2013-04-16 27.857 48,018,914 +62,119 2.56% 1,337,672,771
2013-04-17 2013-04-15 27.949 47,956,795 +298,236 2.55% 1,340,365,960
2013-04-16 2013-04-12 28.011 47,658,559 +104,399 2.54% 1,334,961,188
2013-04-15 2013-04-11 28.687 47,554,160 -277,096 2.53% 1,364,204,614
2013-04-12 2013-04-10 28.472 47,831,256 -27,482 2.55% 1,361,858,944
2013-04-11 2013-04-09 29.087 47,858,738 -218,815 2.55% 1,392,072,116
2013-04-10 2013-04-08 28.134 48,077,553 +513,376 2.56% 1,352,610,657
2013-04-09 2013-04-05 27.980 47,564,177 +216,278 2.53% 1,330,854,981
2013-04-08 2013-04-03 28.534 47,347,899 -456,135 2.52% 1,351,008,384
2013-04-05 2013-04-02 29.149 47,804,034 -145,541 2.54% 1,393,420,641
2013-04-03 2013-03-28 30.409 47,949,575 -64,720 2.55% 1,458,110,406
2013-04-02 2013-03-27 33.023 48,014,295 -171,559 2.56% 1,585,565,521
2013-03-28 2013-03-26 31.977 48,185,854 -188,796 2.56% 1,540,856,715
2013-03-27 2013-03-25 32.285 48,374,650 -465,079 2.57% 1,561,767,893
2013-03-26 2013-03-22 31.916 48,839,729 -115,619 2.60% 1,558,762,519
2013-03-25 2013-03-21 32.223 48,955,348 -1,739,656 2.61% 1,577,505,130
2013-03-22 2013-03-20 32.900 50,695,004 +1,004,473 2.70% 1,667,855,014
2013-03-21 2013-03-19 31.116 49,690,531 +285,715 2.64% 1,546,192,298
2013-03-20 2013-03-18 31.239 49,404,816 -126,840 2.63% 1,543,378,157
2013-03-19 2013-03-15 31.424 49,531,656 -11,383 2.64% 1,556,478,404
2013-03-18 2013-03-14 32.223 49,543,039 -15,839 2.64% 1,596,442,501
2013-03-15 2013-03-13 31.854 49,558,878 -217,091 2.64% 1,578,667,166
2013-03-14 2013-03-12 32.654 49,775,969 -289,845 2.65% 1,625,375,075
2013-03-13 2013-03-11 33.207 50,065,814 -204,244 2.66% 1,662,548,765
2013-03-12 2013-03-08 33.576 50,270,058 -317,100 2.68% 1,687,879,273
2013-03-11 2013-03-07 33.269 50,587,158 +21,140 2.69% 1,682,972,027
2013-03-08 2013-03-06 33.638 50,566,018 -290,267 2.69% 1,700,926,050
2013-03-07 2013-03-05 32.715 50,856,285 +37,238 2.71% 1,663,778,913
2013-03-06 2013-03-04 31.670 50,819,047 +368,974 2.70% 1,609,433,722
2013-03-05 2013-03-01 33.023 50,450,073 -452,395 2.68% 1,666,001,683
2013-03-04 2013-02-28 33.207 50,902,468 +197,415 2.71% 1,690,331,756
2013-03-01 2013-02-27 31.793 50,705,053 +1,300 2.70% 1,612,059,752
2013-02-28 2013-02-26 31.116 50,703,753 +643,956 2.70% 1,577,720,157
2013-02-27 2013-02-25 31.424 50,059,797 -164,079 2.66% 1,573,074,661
2013-02-26 2013-02-22 31.116 50,223,876 +82,771 2.67% 1,562,788,095
2013-02-25 2013-02-21 31.670 50,141,105 -383,121 2.67% 1,587,963,372
2013-02-22 2013-02-20 33.453 50,524,226 -329,555 2.69% 1,690,199,310
2013-02-21 2013-02-19 32.654 50,853,781 +619,726 2.71% 1,660,569,744
2013-02-20 2013-02-18 33.699 50,234,055 -120,661 2.67% 1,692,848,708
2013-02-19 2013-02-15 34.437 50,354,716 -42,605 2.68% 1,734,073,610
2013-02-18 2013-02-14 34.868 50,397,321 -305,066 2.68% 1,757,235,066
2013-02-15 2013-02-08 32.961 50,702,387 +992,277 2.70% 1,671,215,853
2013-02-14 2013-02-07 33.822 49,710,110 +21,953 2.65% 1,681,306,008
2013-02-08 2013-02-06 35.667 49,688,157 +342,467 2.64% 1,772,230,609
2013-02-07 2013-02-05 34.991 49,345,690 +1,356,860 2.63% 1,726,636,207
2013-02-06 2013-02-04 37.143 47,988,830 -935,069 2.55% 1,782,446,287
2013-02-05 2013-02-01 36.159 48,923,899 +396,456 2.60% 1,769,040,347
2013-02-04 2013-01-31 34.253 48,527,443 +431,385 2.58% 1,662,194,935
2013-02-01 2013-01-30 34.745 48,096,058 +101,472 2.56% 1,671,080,155
2013-01-31 2013-01-29 35.114 47,994,586 +396,000 2.55% 1,685,263,090
2013-01-30 2013-01-28 34.437 47,598,586 +480,885 2.53% 1,639,160,310
2013-01-29 2013-01-25 33.392 47,117,701 +328,970 2.51% 1,573,342,494
2013-01-28 2013-01-24 34.253 46,788,731 -650 2.49% 1,602,639,390
2013-01-25 2013-01-23 33.515 46,789,381 +99,845 2.49% 1,568,133,935
2013-01-24 2013-01-22 32.531 46,689,536 +60,298 2.48% 1,518,848,936
2013-01-23 2013-01-21 32.100 46,629,238 -858,705 2.48% 1,496,815,158
2013-01-22 2013-01-18 32.223 47,487,943 -132,694 2.53% 1,530,220,431
2013-01-21 2013-01-17 30.686 47,620,637 -217,579 2.53% 1,461,285,575
2013-01-18 2013-01-16 30.747 47,838,216 +328,222 2.55% 1,470,904,007
2013-01-17 2013-01-15 31.055 47,509,994 -196,699 2.53% 1,475,420,131
2013-01-16 2013-01-14 30.317 47,706,693 -429,759 2.54% 1,446,323,967
2013-01-15 2013-01-11 29.118 48,136,452 +228,409 2.56% 1,401,630,086
2013-01-14 2013-01-10 29.610 47,908,043 +78,543 2.55% 1,418,548,123
2013-01-11 2013-01-09 29.241 47,829,500 +64,233 2.55% 1,398,574,847
2013-01-10 2013-01-08 28.534 47,765,267 +39,353 2.54% 1,362,917,417
2013-01-09 2013-01-07 29.764 47,725,914 +879,747 2.54% 1,420,492,572
2013-01-08 2013-01-04 29.302 46,846,167 +33,304 2.49% 1,372,702,164
2013-01-07 2013-01-03 29.518 46,812,863 +120,790 2.49% 1,381,801,918
2013-01-04 2013-01-02 30.071 46,692,073 -318,888 2.48% 1,404,078,425
2013-01-03 2012-12-31 27.550 47,010,961 +503,521 2.50% 1,295,139,337
2013-01-02 2012-12-27 26.873 46,507,440 -96,755 2.47% 1,249,807,777
2012-12-28 2012-12-24 26.135 46,604,195 -2,682,660 2.48% 1,218,016,838
2012-12-27 2012-12-20 26.197 49,286,855 +570,128 2.62% 1,291,159,981
2012-12-21 2012-12-19 26.351 48,716,727 +624,116 2.59% 1,283,714,008
2012-12-20 2012-12-18 26.689 48,092,611 +654,526 2.56% 1,283,534,176
2012-12-19 2012-12-17 26.812 47,438,085 +3,137,494 2.52% 1,271,900,065
2012-12-18 2012-12-14 26.597 44,300,591 +869,502 2.36% 1,178,243,311
2012-12-17 2012-12-13 26.012 43,431,089 -116,920 2.31% 1,129,745,025
2012-12-14 2012-12-12 26.289 43,548,009 +116,920 2.32% 1,144,837,309
2012-12-13 2012-12-11 26.135 43,431,089 -80,657 2.31% 1,135,086,609
2012-12-12 2012-12-10 26.289 43,511,746 +35,223 2.32% 1,143,883,988
2012-12-11 2012-12-07 25.244 43,476,523 +96,593 2.31% 1,097,507,046
2012-12-10 2012-12-06 25.305 43,379,930 +138,223 2.31% 1,097,736,330
2012-12-07 2012-12-05 24.567 43,241,707 +243,922 2.30% 1,062,328,822
2012-12-06 2012-12-04 23.368 42,997,785 -65,046 2.29% 1,004,775,488
2012-12-05 2012-12-03 23.091 43,062,831 +5,854 2.29% 994,378,831
2012-12-04 2012-11-30 23.368 43,056,977 +204,408 2.29% 1,006,158,691
2012-12-03 2012-11-29 23.030 42,852,569 +90,901 2.28% 986,888,381
2012-11-30 2012-11-28 22.753 42,761,668 -11,383,441 2.28% 972,961,628
2012-11-29 2012-11-27 22.999 54,145,109 +9,757 2.88% 1,245,289,097
2012-11-28 2012-11-26 22.692 54,135,352 +146,679 2.88% 1,228,419,445
2012-11-27 2012-11-23 22.876 53,988,673 +107,813 2.87% 1,235,051,149
2012-11-26 2012-11-22 22.692 53,880,860 -3,382 2.87% 1,222,644,606
2012-11-23 2012-11-21 22.507 53,884,242 -37,889 2.87% 1,212,780,525
2012-11-22 2012-11-20 22.261 53,922,131 +2,601 2.87% 1,200,369,547
2012-11-21 2012-11-19 21.984 53,919,530 -340,678 2.87% 1,185,390,644
2012-11-20 2012-11-16 21.861 54,260,208 +350,761 2.89% 1,186,206,803
2012-11-19 2012-11-15 21.800 53,909,447 +741,524 2.87% 1,175,223,501
2012-11-16 2012-11-14 22.384 53,167,923 -499,228 2.83% 1,190,119,113
2012-11-15 2012-11-13 22.015 53,667,151 +479,226 2.86% 1,181,492,362
2012-11-14 2012-11-12 22.630 53,187,925 -389,885 2.83% 1,203,649,993
2012-11-13 2012-11-09 22.292 53,577,810 +474,835 2.85% 1,194,351,942
2012-11-12 2012-11-08 22.538 53,102,975 +346,663 2.83% 1,196,829,217
2012-11-09 2012-11-07 23.091 52,756,312 +689,163 2.81% 1,218,214,377
2012-11-08 2012-11-06 22.907 52,067,149 -84,398 2.77% 1,192,695,076
2012-11-07 2012-11-05 22.999 52,151,547 -216,765 2.78% 1,199,438,953
2012-11-06 2012-11-02 22.661 52,368,312 +178,226 2.79% 1,186,712,232
2012-11-05 2012-11-01 22.200 52,190,086 +89,601 2.78% 1,158,602,778
2012-11-02 2012-10-31 21.677 52,100,485 +469,957 2.77% 1,129,380,380
2012-11-01 2012-10-30 21.984 51,630,528 -175,299 2.75% 1,135,068,218
2012-10-31 2012-10-29 22.599 51,805,827 -65,534 2.76% 1,170,780,029
2012-10-30 2012-10-26 22.046 51,871,361 -231,401 2.76% 1,143,552,623
2012-10-29 2012-10-25 21.738 52,102,762 +3,090 2.77% 1,132,633,794
2012-10-26 2012-10-24 21.554 52,099,672 -48,948 2.77% 1,122,955,024
2012-10-25 2012-10-22 21.800 52,148,620 +55,777 2.78% 1,136,837,553
2012-10-24 2012-10-19 21.892 52,092,843 -217,741 2.77% 1,140,426,785
2012-10-22 2012-10-18 21.708 52,310,584 -428,816 2.78% 1,135,543,106
2012-10-19 2012-10-17 21.216 52,739,400 -420,197 2.81% 1,118,906,073
2012-10-18 2012-10-16 20.509 53,159,597 -14,148 2.83% 1,090,226,839
2012-10-17 2012-10-15 20.539 53,173,745 -18,212 2.83% 1,092,151,953
2012-10-16 2012-10-12 20.447 53,191,957 -850,802 2.83% 1,087,619,460
2012-10-15 2012-10-11 19.894 54,042,759 -103,911 2.88% 1,075,105,661
2012-10-12 2012-10-10 19.432 54,146,670 +123,912 2.88% 1,052,199,732
2012-10-11 2012-10-09 19.402 54,022,758 +224,409 2.87% 1,048,130,761
2012-10-10 2012-10-08 19.063 53,798,349 +605,416 2.86% 1,025,581,063
2012-10-09 2012-10-05 19.279 53,192,933 +676,478 2.83% 1,025,488,593
2012-10-08 2012-10-04 19.063 52,516,455 +65,046 2.79% 1,001,143,766
2012-10-05 2012-10-03 18.910 52,451,409 +39,028 2.79% 991,840,026
2012-10-04 2012-09-28 18.817 52,412,381 +47,484 2.79% 986,267,375
2012-10-03 2012-09-27 18.664 52,364,897 +1,328,727 2.79% 977,323,407
2012-09-28 2012-09-26 18.110 51,036,170 +86,836 2.72% 924,278,234
2012-09-27 2012-09-25 18.448 50,949,334 +29,434 2.71% 939,937,804
2012-09-26 2012-09-24 18.725 50,919,900 +125,050 2.71% 953,485,714
2012-09-25 2012-09-21 18.910 50,794,850 +7,156 2.70% 960,515,004
2012-09-24 2012-09-20 18.725 50,787,694 +64,720 2.70% 951,010,129
2012-09-21 2012-09-19 19.402 50,722,974 +61,794 2.70% 984,109,500
2012-09-20 2012-09-18 19.063 50,661,180 +52,037 2.70% 965,775,861
2012-09-19 2012-09-17 19.402 50,609,143 +61,143 2.69% 981,900,990
2012-09-18 2012-09-14 19.771 50,548,000 -106,675 2.69% 999,365,391
2012-09-17 2012-09-13 19.002 50,654,675 -1,344,989 2.70% 962,536,847
2012-09-14 2012-09-12 18.787 51,999,664 -26,506 2.77% 976,902,235
2012-09-13 2012-09-11 18.448 52,026,170 -30,980,113 2.77% 959,803,792
2012-09-12 2012-09-10 18.387 83,006,283 +32,459,096 4.42% 1,526,235,343
2012-09-11 2012-09-07 18.848 50,547,187 -444,915 2.69% 952,723,377
2012-09-10 2012-09-06 17.772 50,992,102 +1,021,873 2.71% 906,233,493
2012-09-07 2012-09-05 17.772 49,970,229 +1,193,107 2.66% 888,072,728
2012-09-06 2012-09-04 18.448 48,777,122 +123,262 2.60% 899,863,793
2012-09-05 2012-09-03 19.186 48,653,860 -257,908 2.59% 933,493,388
2012-09-04 2012-08-31 19.432 48,911,768 +235,792 2.60% 950,473,024
2012-09-03 2012-08-30 19.648 48,675,976 -4,790,638 2.59% 956,367,660
2012-08-31 2012-08-29 20.386 53,466,614 +12,521 2.85% 1,089,947,464
2012-08-30 2012-08-28 21.888 53,454,093 -86,186 2.84% 1,170,023,146
2012-08-29 2012-08-27 21.794 53,540,279 +1,457,316 2.85% 1,166,836,415
2012-08-28 2012-08-24 22.078 52,082,963 +72,187 2.85% 1,149,881,569
2012-08-27 2012-08-23 22.646 52,010,776 -6,333 2.84% 1,177,857,476
2012-08-24 2012-08-22 22.425 52,017,109 +4,433 2.84% 1,166,500,190
2012-08-23 2012-08-21 22.678 52,012,676 +226,374 2.84% 1,179,543,322
2012-08-22 2012-08-20 22.267 51,786,302 +7,440 2.83% 1,153,145,930
2012-08-21 2012-08-17 22.520 51,778,862 +9,498 2.83% 1,166,063,724
2012-08-20 2012-08-16 22.457 51,769,364 +94,982 2.83% 1,162,579,562
2012-08-17 2012-08-15 22.836 51,674,382 -79,152 2.82% 1,180,032,157
2012-08-16 2012-08-14 23.215 51,753,534 -180,465 2.83% 1,201,455,262
2012-08-15 2012-08-13 22.678 51,933,999 +63,321 2.84% 1,177,759,086
2012-08-14 2012-08-10 22.899 51,870,678 +855 2.84% 1,187,791,423
2012-08-13 2012-08-09 23.310 51,869,823 -22,321 2.84% 1,209,069,822
2012-08-10 2012-08-08 22.868 51,892,144 -63,321 2.84% 1,186,643,964
2012-08-09 2012-08-07 23.025 51,955,465 -174,767 2.84% 1,196,297,012
2012-08-08 2012-08-06 22.994 52,130,232 -15,830 2.85% 1,198,674,567
2012-08-07 2012-08-03 22.804 52,146,062 +136,299 2.85% 1,189,156,374
2012-08-06 2012-08-02 22.868 52,009,763 +151,654 2.84% 1,189,333,617
2012-08-03 2012-08-01 22.931 51,858,109 +193,130 2.83% 1,189,141,540
2012-08-02 2012-07-31 22.773 51,664,979 +3,166 2.82% 1,176,553,759
2012-08-01 2012-07-30 22.236 51,661,813 -290,328 2.82% 1,148,742,148
2012-07-31 2012-07-27 21.794 51,952,141 -4,749 2.84% 1,132,225,142
2012-07-30 2012-07-26 21.225 51,956,890 -3,799 2.84% 1,102,789,632
2012-07-27 2012-07-25 21.099 51,960,689 +6,490 2.84% 1,096,305,562
2012-07-26 2012-07-24 21.099 51,954,199 +1,583 2.84% 1,096,168,631
2012-07-25 2012-07-23 21.130 51,952,616 +7,915 2.84% 1,097,776,153
2012-07-24 2012-07-20 21.983 51,944,701 -49,549 2.84% 1,141,907,023
2012-07-23 2012-07-19 21.857 51,994,250 -22,004 2.84% 1,136,427,321
2012-07-20 2012-07-18 20.814 52,016,254 +42,426 2.84% 1,082,691,535
2012-07-19 2012-07-17 21.351 51,973,828 -22,638 2.84% 1,109,715,506
2012-07-18 2012-07-16 20.878 51,996,466 +92,133 2.84% 1,085,564,270
2012-07-17 2012-07-13 20.972 51,904,333 +199,303 2.84% 1,088,558,937
2012-07-16 2012-07-12 21.036 51,705,030 +910,719 2.83% 1,087,645,275
2012-07-13 2012-07-11 21.573 50,794,311 -2,549,948 2.78% 1,095,761,484
2012-07-12 2012-07-10 21.730 53,344,259 +196,929 2.92% 1,159,194,678
2012-07-11 2012-07-09 21.857 53,147,330 +97,831 2.91% 1,161,629,947
2012-07-10 2012-07-06 22.425 53,049,499 +60,947 2.90% 1,189,651,863
2012-07-09 2012-07-05 22.962 52,988,552 -4,116 2.90% 1,216,737,005
2012-07-06 2012-07-04 22.962 52,992,668 +35,777 2.90% 1,216,831,517
2012-07-05 2012-07-03 22.710 52,956,891 +471,743 2.89% 1,202,628,868
2012-07-04 2012-06-29 21.699 52,485,148 +33,719 2.87% 1,138,868,070
2012-07-03 2012-06-28 21.351 52,451,429 -2,058 2.87% 1,119,912,970
2012-06-29 2012-06-27 21.667 52,453,487 +83,426 2.87% 1,136,524,321
2012-06-28 2012-06-26 21.604 52,370,061 +11,081 2.86% 1,131,408,495
2012-06-27 2012-06-25 21.794 52,358,980 +63,479 2.86% 1,141,091,636
2012-06-26 2012-06-22 21.920 52,295,501 -22,004 2.86% 1,146,315,203
2012-06-25 2012-06-21 22.488 52,317,505 +97,673 2.86% 1,176,541,557
2012-06-22 2012-06-20 22.773 52,219,832 -37,043 2.85% 1,189,189,289
2012-06-21 2012-06-19 22.488 52,256,875 +13,140 2.86% 1,175,178,080
2012-06-20 2012-06-18 24.883 52,243,735 -119,994 2.86% 1,299,972,080
2012-06-19 2012-06-15 24.385 52,363,729 +2,641,840 2.86% 1,276,863,921
2012-06-18 2012-06-14 23.654 49,721,889 +3,913 2.86% 1,176,103,663
2012-06-15 2012-06-13 24.351 49,717,976 +13,545 2.86% 1,210,696,827
2012-06-14 2012-06-12 24.451 49,704,431 +25,586 2.86% 1,215,320,742
2012-06-13 2012-06-11 24.418 49,678,845 -57,643 2.86% 1,213,044,739
2012-06-12 2012-06-08 23.620 49,736,488 -7,676 2.86% 1,174,796,667
2012-06-11 2012-06-07 24.351 49,744,164 +7,074 2.86% 1,211,334,539
2012-06-08 2012-06-06 24.218 49,737,090 -11,890 2.86% 1,204,552,934
2012-06-07 2012-06-05 23.488 49,748,980 -63,965 2.86% 1,168,480,809
2012-06-06 2012-06-04 23.155 49,812,945 +26,188 2.86% 1,153,434,629
2012-06-05 2012-06-01 24.019 49,786,757 -96,023 2.86% 1,195,831,873
2012-06-04 2012-05-31 24.617 49,882,780 -135,153 2.87% 1,227,967,425
2012-06-01 2012-05-30 24.517 50,017,933 -121,910 2.88% 1,226,309,497
2012-05-31 2012-05-29 24.551 50,139,843 -30,703 2.88% 1,230,964,129
2012-05-30 2012-05-28 23.288 50,170,546 +59,450 2.88% 1,168,381,938
2012-05-29 2012-05-25 23.255 50,111,096 +38,951 2.88% 1,165,332,693
2012-05-28 2012-05-24 23.687 50,072,145 +14,900 2.88% 1,186,051,959
2012-05-25 2012-05-23 24.684 50,057,245 -14,148 2.88% 1,235,588,185
2012-05-24 2012-05-22 24.385 50,071,393 +59,751 2.88% 1,220,966,429
2012-05-23 2012-05-21 23.687 50,011,642 +33,111 2.88% 1,184,618,833
2012-05-22 2012-05-18 23.620 49,978,531 +15,050 2.87% 1,180,513,824
2012-05-21 2012-05-17 24.052 49,963,481 +68,179 2.87% 1,201,736,477
2012-05-18 2012-05-16 23.787 49,895,302 -6,471 2.87% 1,186,835,880
2012-05-17 2012-05-15 25.348 49,901,773 -2,974,137 2.87% 1,264,906,731
2012-05-16 2012-05-14 25.182 52,875,910 -313,202 3.04% 1,331,511,892
2012-05-15 2012-05-11 25.281 53,189,112 -177,295 3.06% 1,344,699,941
2012-05-14 2012-05-10 26.079 53,366,407 -499,708 3.07% 1,391,731,990
2012-05-11 2012-05-09 25.580 53,866,115 +938,702 3.10% 1,377,921,157
2012-05-10 2012-05-08 25.913 52,927,413 -48,463 3.04% 1,371,491,938
2012-05-09 2012-05-07 26.079 52,975,876 -278,435 3.05% 1,381,547,410
2012-05-08 2012-05-04 26.444 53,254,311 -5,001,143 3.06% 1,408,269,674
2012-05-07 2012-05-03 26.610 58,255,454 -19,369,289 3.35% 1,550,197,730
2012-05-04 2012-05-02 27.109 77,624,743 -442,035 4.46% 2,104,303,238
2012-05-03 2012-04-30 26.743 78,066,778 +68,480 4.49% 2,087,757,849
2012-05-02 2012-04-27 26.046 77,998,298 +895,808 4.48% 2,031,510,999
2012-04-30 2012-04-26 25.614 77,102,490 +127,689 4.43% 1,974,880,270
2012-04-27 2012-04-25 24.949 76,974,801 +194,302 4.43% 1,920,465,462
2012-04-26 2012-04-24 25.082 76,780,499 -211,159 4.41% 1,925,820,792
2012-04-25 2012-04-23 24.717 76,991,658 +197,012 4.43% 1,902,981,635
2012-04-24 2012-04-20 25.049 76,794,646 +31,606 4.42% 1,923,624,403
2012-04-23 2012-04-19 25.381 76,763,040 -1,806 4.41% 1,948,334,466
2012-04-20 2012-04-18 25.547 76,764,846 +18,964 4.41% 1,961,131,485
2012-04-19 2012-04-17 25.182 76,745,882 -44,008 4.41% 1,932,601,341
2012-04-18 2012-04-16 25.182 76,789,890 +208,299 4.42% 1,933,709,542
2012-04-17 2012-04-13 25.115 76,581,591 +5,419 4.40% 1,923,375,898
2012-04-16 2012-04-12 24.850 76,576,172 -630,768 4.40% 1,902,888,053
2012-04-13 2012-04-11 24.982 77,206,940 +121,608 4.44% 1,928,822,085
2012-04-12 2012-04-10 24.982 77,085,332 +623,092 4.43% 1,925,784,013
2012-04-11 2012-04-05 24.816 76,462,240 -34,014 4.40% 1,897,516,705
2012-04-10 2012-04-03 24.086 76,496,254 -383,337 4.40% 1,842,451,923
2012-04-03 2012-03-30 23.355 76,879,591 +430,295 4.42% 1,795,495,738
2012-04-02 2012-03-29 23.056 76,449,296 +418,856 4.40% 1,762,588,573
2012-03-30 2012-03-28 23.488 76,030,440 +1,174,845 6.12% 1,785,767,468
2012-03-29 2012-03-27 23.355 74,855,595 +727,092 6.03% 1,748,226,025
2012-03-27 2012-03-23 23.753 74,128,503 +110,470 5.97% 1,760,796,883
2012-03-26 2012-03-22 23.953 74,018,033 +95,722 5.96% 1,772,926,754
2012-03-23 2012-03-21 23.720 73,922,311 +40,034 5.95% 1,753,443,339
2012-03-22 2012-03-20 24.086 73,882,277 -23,930 5.95% 1,779,492,932
2012-03-21 2012-03-19 24.185 73,906,207 +14,749 5.95% 1,787,435,103
2012-03-20 2012-03-16 24.252 73,891,458 +1,210,244 5.95% 1,791,987,952
2012-03-19 2012-03-15 24.517 72,681,214 +616,922 5.85% 1,781,954,144
2012-03-16 2012-03-14 24.451 72,064,292 -71,340 5.80% 1,762,040,669
2012-03-15 2012-03-13 24.385 72,135,632 +1,226,469 5.81% 1,758,992,106
2012-03-14 2012-03-12 24.418 70,909,163 +1,632,080 5.71% 1,731,440,961
2012-03-13 2012-03-09 24.218 69,277,083 +639,196 5.58% 1,677,780,376
2012-03-12 2012-03-08 23.919 68,637,887 +221,243 5.53% 1,641,777,846
2012-03-09 2012-03-07 23.587 68,416,644 +179,403 5.51% 1,613,756,874
2012-03-08 2012-03-06 23.521 68,237,241 +200,623 5.49% 1,604,991,386
2012-03-07 2012-03-05 24.119 68,036,618 +128,682 5.48% 1,640,957,478
2012-03-06 2012-03-02 24.617 67,907,936 -15,502 5.47% 1,671,693,785
2012-03-05 2012-03-01 24.484 67,923,438 +108,063 5.47% 1,663,049,351
2012-03-02 2012-02-29 25.082 67,815,375 +98,431 5.46% 1,700,956,114
2012-03-01 2012-02-28 24.883 67,716,944 +28,415 5.45% 1,684,989,340
2012-02-29 2012-02-27 24.318 67,688,529 +589,229 5.45% 1,646,054,258
2012-02-28 2012-02-24 24.551 67,099,300 +116,641 5.40% 1,647,329,278
2012-02-27 2012-02-23 24.949 66,982,659 +168,265 5.39% 1,671,168,765
2012-02-23 2012-02-21 25.082 66,814,394 -36,422 5.38% 1,675,849,348
2012-02-22 2012-02-20 25.082 66,850,816 -20,619 5.38% 1,676,762,890
2012-02-21 2012-02-17 25.016 66,871,435 -6,321 5.38% 1,672,836,933
2012-02-20 2012-02-16 24.883 66,877,756 +55,687 5.38% 1,664,107,966
2012-02-17 2012-02-15 24.916 66,822,069 +13,846 5.38% 1,664,942,238
2012-02-16 2012-02-14 24.385 66,808,223 +57,192 5.38% 1,629,085,843
2012-02-15 2012-02-13 24.318 66,751,031 +1,001,312 5.37% 1,623,256,118
2012-02-14 2012-02-10 24.717 65,749,719 +542,392 5.29% 1,625,117,720
2012-02-13 2012-02-09 25.049 65,207,327 +824,619 5.25% 1,633,374,356
2012-02-10 2012-02-08 24.916 64,382,708 +320,576 5.18% 1,604,162,989
2012-02-09 2012-02-07 24.916 64,062,132 +16,857 5.16% 1,596,175,501
2012-02-08 2012-02-06 24.850 64,045,275 +751,804 5.16% 1,591,500,143
2012-02-07 2012-02-03 24.982 63,293,471 +2,039,348 5.09% 1,581,228,898
2012-02-06 2012-02-02 24.650 61,254,123 +377,166 4.93% 1,509,931,415
2012-02-03 2012-02-01 23.820 60,876,957 -259,320 4.90% 1,450,073,716
2012-02-02 2012-01-31 23.820 61,136,277 +43,345 4.92% 1,456,250,653
2012-02-01 2012-01-30 23.919 61,092,932 +9,031 4.92% 1,461,306,965
2012-01-31 2012-01-27 24.351 61,083,901 +27,693 4.92% 1,487,471,757
2012-01-30 2012-01-26 24.119 61,056,208 +51,021 4.91% 1,472,598,786
2012-01-27 2012-01-20 23.753 61,005,187 +331,714 4.91% 1,449,074,766
2012-01-26 2012-01-19 24.385 60,673,473 +88,196 4.88% 1,479,492,964
2012-01-20 2012-01-18 23.421 60,585,277 +40,636 4.88% 1,418,973,236
2012-01-19 2012-01-17 24.119 60,544,641 -31,756 4.87% 1,460,260,435
2012-01-18 2012-01-16 23.222 60,576,397 -122,813 4.88% 1,406,690,659
2012-01-17 2012-01-13 23.521 60,699,210 -13,545 4.89% 1,427,691,210
2012-01-16 2012-01-12 23.122 60,712,755 +17,759 4.89% 1,403,806,243
2012-01-13 2012-01-11 23.122 60,694,996 +2,209,269 4.89% 1,403,395,618
2012-01-12 2012-01-10 23.155 58,485,727 +2,415,009 4.71% 1,354,255,662
2012-01-11 2012-01-09 22.690 56,070,718 +1,801,850 4.51% 1,272,256,887
2012-01-09 2012-01-05 22.258 54,268,868 +71,641 4.37% 1,207,934,971
2012-01-06 2012-01-04 22.325 54,197,227 -69,232 4.36% 1,209,941,377
2012-01-05 2012-01-03 22.591 54,266,459 -903 4.37% 1,225,909,430
2011-12-29 2011-12-23 22.624 54,267,362 -416,599 4.37% 1,227,732,668
2011-12-23 2011-12-21 21.926 54,683,961 -92,411 4.40% 1,199,007,472
2011-12-22 2011-12-20 21.228 54,776,372 -323,887 4.41% 1,162,818,980
2011-12-21 2011-12-19 21.262 55,100,259 +349,022 4.44% 1,171,525,115
2011-12-20 2011-12-16 21.527 54,751,237 -23,329 4.41% 1,178,655,619
2011-12-19 2011-12-15 21.561 54,774,566 -29,950 4.41% 1,180,977,521
2011-12-16 2011-12-14 22.258 54,804,516 -32,660 4.41% 1,219,857,607
2011-12-15 2011-12-13 22.026 54,837,176 +1,204 4.41% 1,207,832,188
2011-12-14 2011-12-12 21.993 54,835,972 -14,749 4.41% 1,205,983,941
2011-12-13 2011-12-09 21.926 54,850,721 -50,269 4.42% 1,202,663,873
2011-12-12 2011-12-08 22.424 54,900,990 -396,732 4.42% 1,231,124,398
2011-12-09 2011-12-07 22.125 55,297,722 +28,897 4.45% 1,223,487,282
2011-12-08 2011-12-06 21.760 55,268,825 -1,054 4.45% 1,202,650,735
2011-12-07 2011-12-05 21.926 55,269,879 +19,415 4.45% 1,211,854,385
2011-12-06 2011-12-02 21.727 55,250,464 -43,797 4.45% 1,200,415,701
2011-12-05 2011-12-01 21.760 55,294,261 +40,035 4.45% 1,203,204,223
2011-12-02 2011-11-30 20.498 55,254,226 -9,332 4.45% 1,132,579,387
2011-12-01 2011-11-29 20.896 55,263,558 -46,957 4.45% 1,154,801,866
2011-11-30 2011-11-28 20.730 55,310,515 +13,395 4.45% 1,146,595,627
2011-11-29 2011-11-25 20.033 55,297,120 +325,994 4.45% 1,107,739,939
2011-11-28 2011-11-24 20.265 54,971,126 -190,389 4.42% 1,113,992,988
2011-11-25 2011-11-23 19.933 55,161,515 +329,306 4.44% 1,099,525,802
2011-11-24 2011-11-22 20.099 54,832,209 +342,099 4.41% 1,102,069,812
2011-11-23 2011-11-21 19.966 54,490,110 +1,506,257 4.39% 1,087,953,030
2011-11-22 2011-11-18 20.232 52,983,853 +364,825 4.26% 1,071,960,590
2011-11-21 2011-11-17 21.096 52,619,028 +410,880 4.24% 1,110,029,539
2011-11-18 2011-11-16 21.395 52,208,148 +24,382 4.20% 1,116,971,634
2011-11-17 2011-11-15 21.959 52,183,766 +67,878 4.20% 1,145,921,497
2011-11-16 2011-11-14 22.059 52,115,888 +115,137 4.20% 1,149,625,030
2011-11-15 2011-11-11 22.059 52,000,751 +34,917 4.19% 1,147,085,221
2011-11-14 2011-11-10 21.428 51,965,834 -562,138 4.18% 1,113,513,805
2011-11-11 2011-11-09 22.258 52,527,972 +72,845 4.23% 1,169,185,514
2011-11-10 2011-11-08 21.694 52,455,127 +28,897 4.22% 1,137,939,344
2011-11-09 2011-11-07 21.627 52,426,230 +96,022 4.22% 1,133,829,119
2011-11-08 2011-11-04 22.059 52,330,208 +83,982 4.21% 1,154,352,717
2011-11-07 2011-11-03 21.262 52,246,226 +366,631 4.21% 1,110,843,525
2011-11-04 2011-11-02 21.162 51,879,595 +750,571 4.18% 1,097,877,788
2011-11-03 2011-11-01 19.999 51,129,024 +462,804 4.12% 1,022,543,949
2011-11-02 2011-10-31 21.295 50,666,220 -894,755 4.08% 1,078,933,116
2011-11-01 2011-10-28 21.993 51,560,975 +600,517 4.15% 1,133,958,341
2011-10-31 2011-10-27 22.657 50,960,458 +157,790 4.10% 1,154,610,989
2011-10-28 2011-10-26 21.527 50,802,668 +104,450 4.09% 1,093,652,918
2011-10-27 2011-10-25 20.498 50,698,218 +286,412 4.08% 1,039,192,127
2011-10-26 2011-10-24 19.933 50,411,806 +2,227,329 4.06% 1,004,850,600
2011-10-25 2011-10-21 19.136 48,184,477 +1,274,028 3.88% 922,035,457
2011-10-24 2011-10-20 18.538 46,910,449 +900,022 3.78% 869,604,499
2011-10-21 2011-10-19 18.803 46,010,427 +1,241,820 3.70% 865,148,550
2011-10-20 2011-10-18 18.139 44,768,607 +2,278,952 3.60% 812,052,697
2011-10-19 2011-10-17 18.903 42,489,655 +2,302,281 3.42% 803,181,063
2011-10-18 2011-10-14 18.106 40,187,374 +3,069,407 3.23% 727,619,149
2011-10-17 2011-10-13 18.837 37,117,967 +429,843 2.99% 699,173,935
2011-10-14 2011-10-12 17.641 36,688,124 +701,355 2.95% 647,199,265
2011-10-13 2011-10-11 17.175 35,986,769 -71,941 2.90% 618,089,532
2011-10-12 2011-10-10 15.681 36,058,710 +45,603 2.90% 565,418,708
2011-10-11 2011-10-07 15.348 36,013,107 +688,863 2.90% 552,739,570
2011-10-10 2011-10-06 14.983 35,324,244 +3,241,585 2.84% 529,257,971
2011-10-07 2011-10-04 14.219 32,082,659 +3,766,096 2.58% 456,175,665
2011-10-06 2011-10-03 14.252 28,316,563 +5,440,017 2.28% 403,567,161
2011-10-04 2011-09-30 15.913 22,876,546 +2,666,955 1.84% 364,035,683
2011-10-03 2011-09-28 17.242 20,209,591 +80,219 1.63% 348,451,928
2011-09-30 2011-09-27 17.773 20,129,372 +267,147 1.62% 357,768,415
2011-09-28 2011-09-26 17.275 19,862,225 -25,435 1.60% 343,122,526
2011-09-27 2011-09-23 17.574 19,887,660 +672,006 1.60% 349,508,183
2011-09-26 2011-09-22 18.670 19,215,654 +254,505 1.55% 358,764,510
2011-09-23 2011-09-21 19.933 18,961,149 +7,826 1.53% 377,949,601
2011-09-22 2011-09-20 20.066 18,953,323 +87,745 1.53% 380,312,230
2011-09-21 2011-09-19 20.165 18,865,578 -89,551 1.52% 380,431,786
2011-09-20 2011-09-16 20.763 18,955,129 -15,502 1.53% 393,572,505
2011-09-19 2011-09-15 20.398 18,970,631 +94,668 1.53% 386,961,838
2011-09-16 2011-09-14 20.398 18,875,963 -87,594 1.52% 385,030,805
2011-09-15 2011-09-12 20.929 18,963,557 -19,265 1.53% 396,897,479
2011-09-14 2011-09-09 21.694 18,982,822 -3,010 1.53% 411,805,313
2011-09-12 2011-09-08 21.627 18,985,832 -25,736 1.53% 410,609,139
2011-09-09 2011-09-07 21.494 19,011,568 +223,019 1.53% 408,639,371
2011-09-08 2011-09-06 21.328 18,788,549 +27,843 1.51% 400,724,835
2011-09-07 2011-09-05 21.129 18,760,706 -378,069 1.51% 396,391,454
2011-09-06 2011-09-02 21.428 19,138,775 +602 1.54% 410,101,956
2011-09-05 2011-09-01 21.760 19,138,173 +7,525 1.54% 416,447,026
2011-09-02 2011-08-31 21.494 19,130,648 -11,589 1.54% 411,198,906
2011-09-01 2011-08-30 21.228 19,142,237 +147,345 1.54% 406,360,547
2011-08-31 2011-08-29 20.797 18,994,892 +439,776 1.53% 395,029,156
2011-08-30 2011-08-26 22.125 18,555,116 +84,885 1.49% 410,540,392
2011-08-29 2011-08-25 21.428 18,470,231 +246,679 1.49% 395,776,525
2011-08-26 2011-08-24 21.096 18,223,552 +135,455 1.47% 384,436,615
2011-08-25 2011-08-23 21.262 18,088,097 +74,650 1.46% 384,583,672
2011-08-24 2011-08-22 20.664 18,013,447 +602 1.45% 372,224,710
2011-08-23 2011-08-19 20.929 18,012,845 +37,627 1.45% 376,999,566
2011-08-22 2011-08-18 21.295 17,975,218 +30,101 1.45% 382,780,835
2011-08-19 2011-08-17 21.162 17,945,117 -3,010 1.44% 379,755,188
2011-08-18 2011-08-16 20.896 17,948,127 +112,277 1.44% 375,048,790
2011-08-17 2011-08-15 20.697 17,835,850 +431,047 1.44% 369,147,428
2011-08-16 2011-08-12 19.667 17,404,803 +1,825,630 1.40% 342,301,505
2011-08-15 2011-08-11 20.298 15,579,173 +1,218,943 1.25% 316,230,387
2011-08-12 2011-08-10 20.664 14,360,230 +648,829 1.16% 296,735,680
2011-08-11 2011-08-09 20.564 13,711,401 +3,344,380 1.10% 281,961,927
2011-08-10 2011-08-08 21.428 10,367,021 +1,736,230 0.83% 222,142,514
2011-08-09 2011-08-05 21.826 8,630,791 +3,010,710 0.69% 188,379,638
2011-08-08 2011-08-04 22.823 5,620,081 +63,212 0.45% 128,267,698
2011-08-05 2011-08-03 22.890 5,556,869 +9,783 0.45% 127,194,218
2011-08-04 2011-08-02 23.255 5,547,086 +10,475 0.45% 128,997,391
2011-08-03 2011-08-01 23.587 5,536,611 -17,158 0.45% 130,593,135
2011-08-02 2011-07-29 22.856 5,553,769 +81,273 0.45% 126,938,756
2011-08-01 2011-07-28 23.089 5,472,496 +2,408 0.44% 126,353,782
2011-07-29 2011-07-27 23.288 5,470,088 +873 0.44% 127,388,528
2011-07-27 2011-07-25 23.155 5,469,215 +54,182 0.44% 126,641,418
2011-07-25 2011-07-21 23.355 5,415,033 -3,311 0.44% 126,466,186
2011-07-22 2011-07-20 23.454 5,418,344 -151 0.44% 127,083,528
2011-07-21 2011-07-19 22.890 5,418,495 -4,515 0.44% 124,026,900
2011-07-20 2011-07-18 22.690 5,423,010 +4,967 0.44% 123,049,286
2011-07-19 2011-07-15 23.155 5,418,043 +17,428 0.44% 125,456,514
2011-07-18 2011-07-14 23.488 5,400,615 +29,500 0.43% 126,847,123
2011-07-15 2011-07-13 23.388 5,371,115 +40,485 0.43% 125,618,933
2011-07-14 2011-07-12 23.056 5,330,630 +29,801 0.43% 122,901,165
2011-07-13 2011-07-11 23.687 5,300,829 -26,339 0.43% 125,560,002
2011-07-12 2011-07-08 23.919 5,327,168 -10,234 0.43% 127,422,722
2011-07-11 2011-07-07 23.587 5,337,402 -2,258 0.43% 125,894,354
2011-07-08 2011-07-06 23.488 5,339,660 +2,173,749 0.43% 125,415,440
2011-07-07 2011-07-05 24.152 3,165,911 +79,768 0.25% 76,462,959
2011-07-06 2011-07-04 24.418 3,086,143 -1,053 0.25% 75,356,614
2011-07-05 2011-06-30 23.820 3,087,196 -303,871 0.25% 73,536,228
2011-07-04 2011-06-29 23.654 3,391,067 +24,984 0.27% 80,211,078
2011-06-30 2011-06-28 24.086 3,366,083 -63,062 0.27% 81,073,854
2011-06-29 2011-06-27 24.351 3,429,145 +86,240 0.28% 83,504,103
2011-06-28 2011-06-24 24.551 3,342,905 +4,515 0.27% 82,070,383
2011-06-27 2011-06-23 24.019 3,338,390 +12,041 0.27% 80,185,041
2011-06-24 2011-06-22 24.185 3,326,349 +58,095 0.27% 80,448,358
2011-06-23 2011-06-21 24.218 3,268,254 +6,020 0.26% 79,151,895
2011-06-21 2011-06-17 23.886 3,262,234 -30,101 0.26% 77,922,341
2011-06-20 2011-06-16 23.620 3,292,335 +903 0.27% 77,766,331
2011-06-17 2011-06-15 23.953 3,291,432 +4,515 0.26% 78,838,462
2011-06-15 2011-06-13 24.318 3,286,917 +7,525 0.26% 79,931,471
2011-06-14 2011-06-10 24.152 3,279,392 -18,361 0.26% 79,203,748
2011-06-13 2011-06-09 24.252 3,297,753 -38,831 0.27% 79,975,870
2011-06-09 2011-06-07 24.119 3,336,584 +283,251 0.27% 80,474,201
2011-06-08 2011-06-03 23.753 3,053,333 +7,676 0.25% 72,526,748
2011-06-07 2011-06-02 23.820 3,045,657 +3,311 0.25% 72,546,779
2011-06-02 2011-05-31 24.856 3,042,346 -75,704 0.24% 75,620,019
2011-06-01 2011-05-30 24.552 3,118,050 -169,959 0.25% 76,553,993
2011-05-31 2011-05-27 24.890 3,288,009 -180,626 0.27% 81,837,216
2011-05-27 2011-05-25 24.417 3,468,635 -114,741 0.28% 84,692,950
2011-05-26 2011-05-24 24.484 3,583,376 +71,065 0.29% 87,736,590
2011-05-25 2011-05-23 23.978 3,512,311 +2,961 0.29% 84,217,370
2011-05-24 2011-05-20 24.721 3,509,350 +5,923 0.29% 86,753,724
2011-05-19 2011-05-17 24.315 3,503,427 +2,961 0.29% 85,187,511
2011-05-18 2011-05-16 24.079 3,500,466 -148,054 0.29% 84,288,001
2011-05-17 2011-05-13 24.957 3,648,520 +8,172 0.30% 91,056,621
2011-05-11 2011-05-06 25.092 3,640,348 +5,923 0.30% 91,344,432
2011-05-09 2011-05-05 24.484 3,634,425 +740 0.30% 88,986,491
2011-05-06 2011-05-04 24.619 3,633,685 -1,185 0.30% 89,459,232
2011-05-05 2011-05-03 25.464 3,634,870 +43,676 0.30% 92,557,282
2011-05-04 2011-04-29 25.160 3,591,194 +144,205 0.29% 90,353,609
2011-05-03 2011-04-28 25.599 3,446,989 -185,364 0.28% 88,238,774
2011-04-29 2011-04-27 25.633 3,632,353 -28,574 0.30% 93,106,540
2011-04-28 2011-04-26 25.734 3,660,927 -1,332 0.30% 94,209,870
2011-04-27 2011-04-21 25.768 3,662,259 -7,492 0.30% 94,367,827
2011-04-26 2011-04-20 25.633 3,669,751 +3,257 0.30% 94,065,146
2011-04-21 2011-04-19 25.058 3,666,494 +1,125 0.30% 91,876,670
2011-04-20 2011-04-18 25.430 3,665,369 -1,984 0.30% 93,210,114
2011-04-19 2011-04-15 25.700 3,667,353 -96,086 0.30% 94,251,384
2011-04-18 2011-04-14 25.633 3,763,439 -24,577 0.31% 96,466,611
2011-04-15 2011-04-13 25.329 3,788,016 -2,961 0.31% 95,945,239
2011-04-13 2011-04-11 25.160 3,790,977 -3,998 0.31% 95,380,103
2011-04-12 2011-04-08 25.126 3,794,975 +13,058 0.31% 95,352,529
2011-04-11 2011-04-07 25.329 3,781,917 +75,241 0.31% 95,790,760
2011-04-08 2011-04-06 25.227 3,706,676 +92,682 0.30% 93,509,469
2011-04-07 2011-04-04 24.923 3,613,994 +85,279 0.30% 90,072,901
2011-04-06 2011-04-01 24.586 3,528,715 -24,873 0.29% 86,755,761
2011-04-04 2011-03-31 24.147 3,553,588 +20,846 0.29% 85,807,150
2011-04-01 2011-03-30 24.518 3,532,742 -35,533 0.29% 86,616,156
2011-03-31 2011-03-29 24.079 3,568,275 -2,162 0.29% 85,920,780
2011-03-30 2011-03-28 24.045 3,570,437 +45,571 0.29% 85,852,260
2011-03-29 2011-03-25 23.843 3,524,866 +24,281 0.29% 84,042,251
2011-03-28 2011-03-24 23.437 3,500,585 -29,610 0.29% 82,044,687
2011-03-25 2011-03-23 22.931 3,530,195 +5,478 0.29% 80,950,369
2011-03-17 2011-03-15 22.762 3,524,717 -5,330 0.29% 80,229,579
2011-03-15 2011-03-11 22.728 3,530,047 +29,610 0.29% 80,231,685
2011-03-14 2011-03-10 23.066 3,500,437 -296 0.29% 80,740,853
2011-03-11 2011-03-09 24.045 3,500,733 +82,022 0.29% 84,176,205
2011-03-10 2011-03-08 23.944 3,418,711 +11,548 0.28% 81,857,596
2011-03-09 2011-03-07 23.809 3,407,163 +57,741 0.28% 81,120,831
2011-03-08 2011-03-04 23.944 3,349,422 +46,015 0.27% 80,198,541
2011-03-07 2011-03-03 23.269 3,303,407 -7,817 0.27% 76,865,538
2011-03-04 2011-03-02 22.526 3,311,224 +79,949 0.27% 74,587,278
2011-03-02 2011-02-28 22.931 3,231,275 -4,738 0.26% 74,095,879
2011-02-28 2011-02-24 22.694 3,236,013 -9,416 0.26% 73,439,531
2011-02-23 2011-02-21 23.775 3,245,429 -9,061 0.27% 77,160,518
2011-02-22 2011-02-18 23.674 3,254,490 -51,967 0.27% 77,046,217
2011-02-21 2011-02-17 22.830 3,306,457 -148 0.27% 75,484,875
2011-02-17 2011-02-15 21.951 3,306,605 -177,664 0.27% 72,584,859
2011-02-16 2011-02-14 21.918 3,484,269 -30,855 0.29% 76,367,177
2011-02-15 2011-02-11 21.445 3,515,124 +16,582 0.29% 75,381,494
2011-02-14 2011-02-10 21.276 3,498,542 +65,144 0.29% 74,435,139
2011-02-11 2011-02-09 22.255 3,433,398 -20,283 0.28% 76,411,711
2011-02-09 2011-02-07 22.255 3,453,681 +60,554 0.28% 76,863,118
2011-02-08 2011-02-02 22.323 3,393,127 -113,409 0.28% 75,744,645
2011-02-07 2011-01-31 22.323 3,506,536 -301,734 0.29% 78,276,270
2011-02-01 2011-01-28 22.120 3,808,270 +2,961 0.31% 84,240,201
2011-01-31 2011-01-27 22.053 3,805,309 -332,677 0.31% 83,917,681
2011-01-28 2011-01-26 22.323 4,137,986 +59,962 0.34% 92,372,105
2011-01-27 2011-01-25 22.357 4,078,024 -33,757 0.33% 91,171,296
2011-01-25 2011-01-21 22.323 4,111,781 +29,611 0.34% 91,787,131
2011-01-24 2011-01-20 22.357 4,082,170 -3,553 0.33% 91,263,987
2011-01-20 2011-01-18 23.235 4,085,723 -1,421 0.33% 94,930,927
2011-01-19 2011-01-17 23.066 4,087,144 -8,143 0.33% 94,273,798
2011-01-18 2011-01-14 23.471 4,095,287 -135,025 0.34% 96,121,272
2011-01-17 2011-01-13 23.741 4,230,312 -44,535 0.35% 100,433,382
2011-01-14 2011-01-12 23.437 4,274,847 -13,917 0.35% 100,191,392
2011-01-13 2011-01-11 23.032 4,288,764 +26,354 0.35% 98,779,514
2011-01-12 2011-01-10 22.728 4,262,410 -326,578 0.35% 96,876,993
2011-01-10 2011-01-06 22.255 4,588,988 -888 0.38% 102,129,851
2011-01-07 2011-01-05 22.289 4,589,876 +60,140 0.38% 102,304,621
2011-01-06 2011-01-04 22.661 4,529,736 +2,664 0.37% 102,646,885
2011-01-04 2010-12-31 22.458 4,527,072 +2,962 0.37% 101,669,201
2011-01-03 2010-12-29 22.323 4,524,110 +18,062 0.37% 100,991,536
2010-12-30 2010-12-28 21.614 4,506,048 +19,987 0.37% 97,392,643
2010-12-29 2010-12-24 21.749 4,486,061 +311,950 0.37% 97,566,652
2010-12-28 2010-12-22 22.154 4,174,111 -13,029 0.34% 92,473,692
2010-12-22 2010-12-20 22.323 4,187,140 +17,767 0.34% 93,469,368
2010-12-20 2010-12-16 22.492 4,169,373 +31,387 0.34% 93,776,785
2010-12-17 2010-12-15 22.661 4,137,986 -43,824 0.34% 93,769,565
2010-12-16 2010-12-14 23.201 4,181,810 +2,961 0.34% 97,022,262
2010-12-15 2010-12-13 23.336 4,178,849 +11,548 0.34% 97,518,068
2010-12-14 2010-12-10 23.404 4,167,301 -355 0.34% 97,530,055
2010-12-09 2010-12-07 23.471 4,167,656 +5,922 0.34% 97,819,859
2010-12-08 2010-12-06 23.505 4,161,734 +45,305 0.34% 97,821,411
2010-12-07 2010-12-03 23.471 4,116,429 -1,037 0.34% 96,617,500
2010-12-06 2010-12-02 23.775 4,117,466 +1,185 0.34% 97,893,317
2010-12-03 2010-12-01 23.336 4,116,281 -22,801 0.34% 96,057,974
2010-12-02 2010-11-30 23.336 4,139,082 -888 0.34% 96,590,061
2010-12-01 2010-11-29 23.606 4,139,970 +5,922 0.34% 97,729,287
2010-11-30 2010-11-26 23.302 4,134,048 +9,772 0.34% 96,332,974
2010-11-29 2010-11-25 23.708 4,124,276 -14,510 0.34% 97,776,659
2010-11-26 2010-11-24 23.978 4,138,786 +6,959 0.34% 99,238,841
2010-11-25 2010-11-23 23.471 4,131,827 -444 0.34% 96,978,910
2010-11-24 2010-11-22 23.741 4,132,271 -6,218 0.34% 98,105,755
2010-11-23 2010-11-19 23.809 4,138,489 +13,028 0.34% 98,532,904
2010-11-22 2010-11-18 23.910 4,125,461 +14,954 0.34% 98,640,691
2010-11-19 2010-11-17 23.573 4,110,507 -134,581 0.34% 96,894,958
2010-11-18 2010-11-16 24.147 4,245,088 -2,073 0.35% 102,504,540
2010-11-17 2010-11-15 24.518 4,247,161 -681 0.35% 104,132,359
2010-11-16 2010-11-12 24.552 4,247,842 +20,372 0.35% 104,292,512
2010-11-15 2010-11-11 24.856 4,227,470 +147,462 0.35% 105,077,253
2010-11-12 2010-11-10 24.484 4,080,008 -69,289 0.33% 99,896,296
2010-11-11 2010-11-09 24.957 4,149,297 -18,063 0.34% 103,554,583
2010-11-10 2010-11-08 25.126 4,167,360 -1,599 0.34% 104,709,074
2010-11-09 2010-11-05 24.957 4,168,959 +4,353 0.34% 104,045,290
2010-11-08 2010-11-04 24.923 4,164,606 +277,867 0.34% 103,796,007
2010-11-05 2010-11-03 24.788 3,886,739 -60,998 0.32% 96,345,581
2010-11-04 2010-11-02 24.315 3,947,737 -355 0.32% 95,991,123
2010-11-03 2010-11-01 24.282 3,948,092 +11,548 0.32% 95,866,422
2010-11-02 2010-10-29 24.349 3,936,544 -13,029 0.32% 95,851,903
2010-11-01 2010-10-28 24.315 3,949,573 +28,900 0.32% 96,035,766
2010-10-29 2010-10-27 24.079 3,920,673 +2,073 0.32% 94,406,199
2010-10-28 2010-10-26 24.484 3,918,600 +35,385 0.32% 95,944,328
2010-10-27 2010-10-25 24.180 3,883,215 -4,146 0.32% 93,897,671
2010-10-26 2010-10-22 24.383 3,887,361 +23,689 0.32% 94,785,615
2010-10-25 2010-10-21 24.586 3,863,672 -2,961 0.32% 94,990,898
2010-10-22 2010-10-20 24.417 3,866,633 -8,587 0.32% 94,410,786
2010-10-21 2010-10-19 24.315 3,875,220 +11,400 0.32% 94,227,837
2010-10-20 2010-10-18 24.552 3,863,820 +20,135 0.32% 94,864,049
2010-10-19 2010-10-15 24.586 3,843,685 +6,515 0.31% 94,499,504
2010-10-18 2010-10-14 24.653 3,837,170 +66,772 0.31% 94,598,503
2010-10-15 2010-10-13 24.079 3,770,398 +1,925 0.31% 90,787,716
2010-10-14 2010-10-12 24.045 3,768,473 -7,551 0.31% 90,614,096
2010-10-13 2010-10-11 23.741 3,776,024 +17,470 0.31% 89,647,965
2010-10-12 2010-10-08 23.978 3,758,554 -296 0.31% 90,121,727
2010-10-11 2010-10-07 24.484 3,758,850 -31,091 0.31% 92,032,955
2010-10-08 2010-10-06 23.843 3,789,941 +4,738 0.31% 90,362,349
2010-10-06 2010-10-04 23.573 3,785,203 -8,291 0.31% 89,226,727
2010-10-05 2010-09-30 23.471 3,793,494 -1,777 0.31% 89,037,830
2010-10-04 2010-09-29 23.674 3,795,271 -41,455 0.31% 89,848,571
2010-09-30 2010-09-28 23.302 3,836,726 -888 0.31% 89,404,677
2010-09-29 2010-09-27 23.606 3,837,614 -2,813 0.31% 90,591,787
2010-09-28 2010-09-24 23.437 3,840,427 -2,665 0.31% 90,009,707
2010-09-27 2010-09-22 23.370 3,843,092 -2,962 0.31% 89,812,594
2010-09-22 2010-09-20 23.302 3,846,054 -8,291 0.31% 89,622,041
2010-09-21 2010-09-17 23.471 3,854,345 +9,032 0.32% 90,466,076
2010-09-20 2010-09-16 23.674 3,845,313 +15,101 0.31% 91,033,256
2010-09-17 2010-09-15 24.045 3,830,212 -8,587 0.31% 92,098,630
2010-09-16 2010-09-14 23.876 3,838,799 -10,364 0.31% 91,656,897
2010-09-15 2010-09-13 23.741 3,849,163 +1,747 0.31% 91,384,384
2010-09-14 2010-09-10 23.336 3,847,416 +7,107 0.31% 89,783,712
2010-09-13 2010-09-09 23.640 3,840,309 -139,615 0.31% 90,785,099
2010-09-10 2010-09-08 23.640 3,979,924 +1,481 0.33% 94,085,605
2010-09-09 2010-09-07 24.045 3,978,443 +296 0.33% 95,662,890
2010-09-08 2010-09-06 24.147 3,978,147 +2,369 0.33% 96,058,816
2010-09-07 2010-09-03 24.147 3,975,778 -889 0.33% 96,001,613
2010-09-03 2010-09-01 23.910 3,976,667 +148 0.33% 95,082,993
2010-09-01 2010-08-30 23.944 3,976,519 -592 0.33% 95,213,748
2010-08-31 2010-08-27 23.640 3,977,111 +5,330 0.33% 94,019,105
2010-08-30 2010-08-26 23.978 3,971,781 +14,628 0.33% 95,234,434
2010-08-27 2010-08-25 23.809 3,957,153 +17,707 0.32% 94,215,492
2010-08-26 2010-08-24 24.180 3,939,446 +89 0.32% 95,257,359
2010-08-25 2010-08-23 24.417 3,939,357 +16,138 0.32% 96,186,473
2010-08-24 2010-08-20 24.822 3,923,219 +592 0.32% 97,382,351
2010-08-23 2010-08-19 24.619 3,922,627 -5,508 0.32% 96,572,818
2010-08-20 2010-08-18 24.349 3,928,135 +10,068 0.32% 95,647,150
2010-08-18 2010-08-16 24.856 3,918,067 -29,611 0.32% 97,386,786
2010-08-17 2010-08-13 24.755 3,947,678 -47,969 0.32% 97,722,835
2010-08-16 2010-08-12 24.890 3,995,647 -592 0.33% 99,450,040
2010-08-13 2010-08-11 24.856 3,996,239 -412,656 0.33% 99,329,816
2010-08-11 2010-08-09 25.633 4,408,895 -5,330 0.36% 113,011,306
2010-08-09 2010-08-05 25.261 4,414,225 -7,817 0.36% 111,508,103
2010-08-06 2010-08-04 24.991 4,422,042 -3,109 0.36% 110,510,857
2010-08-05 2010-08-03 25.160 4,425,151 -17,115 0.36% 111,335,773
2010-08-04 2010-08-02 24.856 4,442,266 -6,515 0.36% 110,416,185
2010-08-02 2010-07-29 24.451 4,448,781 -138,874 0.36% 108,775,216
2010-07-30 2010-07-28 24.653 4,587,655 +740 0.38% 113,100,356
2010-07-28 2010-07-26 24.315 4,586,915 -2,961 0.38% 111,533,043
2010-07-27 2010-07-23 24.586 4,589,876 +29,611 0.38% 112,845,097
2010-07-26 2010-07-22 24.417 4,560,265 -2,251 0.37% 111,347,056
2010-07-22 2010-07-20 24.147 4,562,516 -14,805 0.37% 110,169,354
2010-07-21 2010-07-19 23.876 4,577,321 -11,696 0.37% 109,290,181
2010-07-20 2010-07-16 23.876 4,589,017 -6,396 0.38% 109,569,440
2010-07-19 2010-07-15 23.640 4,595,413 -8,765 0.38% 108,635,796
2010-07-16 2010-07-14 24.079 4,604,178 -4,205 0.38% 110,864,371
2010-07-15 2010-07-13 23.978 4,608,383 -29,551 0.38% 110,498,728
2010-07-14 2010-07-12 24.214 4,637,934 -19,247 0.38% 112,303,705
2010-07-13 2010-07-09 24.282 4,657,181 -10,956 0.38% 113,084,315
2010-07-12 2010-07-08 23.775 4,668,137 +803,044 0.38% 110,985,595
2010-07-07 2010-07-05 23.100 3,865,093 -11,400 0.38% 89,282,514
2010-07-05 2010-06-30 23.066 3,876,493 -148,054 0.38% 89,414,936
2010-07-02 2010-06-29 22.998 4,024,547 +3,257 0.40% 92,558,110
2010-06-30 2010-06-28 23.201 4,021,290 +2,369 0.39% 93,298,034
2010-06-29 2010-06-25 22.762 4,018,921 +295,219 0.39% 91,478,646
2010-06-28 2010-06-24 23.269 3,723,702 -56,408 0.37% 86,645,199
2010-06-25 2010-06-23 23.573 3,780,110 -235,110 0.37% 89,106,672
2010-06-24 2010-06-22 34.396 4,015,220 -189,805 0.39% 138,107,141
2010-06-23 2010-06-21 34.110 4,205,025 +828,703 0.41% 143,434,649
2010-06-22 2010-06-18 32.682 3,376,322 -9,804 0.40% 110,345,745
2010-06-21 2010-06-17 32.152 3,386,126 -4,779 0.40% 108,870,081
2010-06-18 2010-06-15 32.070 3,390,905 -10,049 0.40% 108,747,025
2010-06-14 2010-06-10 30.846 3,400,954 +245 0.40% 104,906,348
2010-06-11 2010-06-09 30.846 3,400,709 -3,186 0.40% 104,898,791
2010-06-10 2010-06-08 30.397 3,403,895 +1,348 0.40% 103,469,331
2010-06-08 2010-06-04 31.377 3,402,547 -1,715 0.40% 106,760,276
2010-06-07 2010-06-03 31.173 3,404,262 +8,578 0.40% 106,119,587
2010-06-04 2010-06-02 30.683 3,395,684 -35,661 0.40% 104,189,589
2010-06-03 2010-06-01 30.969 3,431,345 +4,902 0.41% 106,263,808
2010-06-02 2010-05-31 31.948 3,426,443 +9,313 0.41% 109,467,321
2010-06-01 2010-05-28 32.233 3,417,130 -10,906 0.41% 110,145,766
2010-05-31 2010-05-27 31.703 3,428,036 -2,451 0.41% 108,678,994
2010-05-28 2010-05-26 31.581 3,430,487 +2,451 0.41% 108,336,788
2010-05-27 2010-05-25 29.663 3,428,036 +5,147 0.41% 101,685,493
2010-05-26 2010-05-24 31.050 3,422,889 +858 0.41% 106,281,258
2010-05-25 2010-05-20 30.275 3,422,031 +11,519 0.41% 103,601,742
2010-05-24 2010-05-19 30.683 3,410,512 +2,696 0.40% 104,644,555
2010-05-20 2010-05-18 31.703 3,407,816 -613 0.40% 108,037,959
2010-05-19 2010-05-17 30.642 3,408,429 +7,598 0.40% 104,441,573
2010-05-18 2010-05-14 31.499 3,400,831 +45,831 0.40% 107,122,714
2010-05-17 2010-05-13 32.356 3,355,000 +33,087 0.40% 108,553,774
2010-05-14 2010-05-12 31.825 3,321,913 +11,887 0.39% 105,721,197
2010-05-13 2010-05-11 32.274 3,310,026 +612 0.39% 106,828,493
2010-05-11 2010-05-07 31.581 3,309,414 +1,839 0.39% 104,513,231
2010-05-10 2010-05-06 31.907 3,307,575 -11,765 0.39% 105,534,794
2010-05-07 2010-05-05 32.641 3,319,340 +109,309 0.39% 108,348,011
2010-05-06 2010-05-04 33.172 3,210,031 -4,901 0.38% 106,482,683
2010-05-05 2010-05-03 33.621 3,214,932 -4,535 0.38% 108,088,183
2010-05-04 2010-04-30 34.355 3,219,467 -17,891 0.38% 110,605,134
2010-05-03 2010-04-29 33.213 3,237,358 -17,769 0.38% 107,521,261
2010-04-30 2010-04-28 33.172 3,255,127 -2,328 0.39% 107,978,601
2010-04-29 2010-04-27 33.906 3,257,455 -49,998 0.39% 110,448,205
2010-04-28 2010-04-26 33.947 3,307,453 -274,498 0.39% 112,278,402
2010-04-27 2010-04-23 33.580 3,581,951 -13,847 0.42% 120,281,460
2010-04-26 2010-04-22 33.784 3,595,798 -15,441 0.43% 121,480,015
2010-04-23 2010-04-21 33.294 3,611,239 -6,617 0.43% 120,233,532
2010-04-22 2010-04-20 32.805 3,617,856 -24,509 0.43% 118,682,460
2010-04-21 2010-04-19 31.989 3,642,365 -271,434 0.43% 116,514,169
2010-04-20 2010-04-16 33.049 3,913,799 +14,583 0.46% 129,348,904
2010-04-19 2010-04-15 33.906 3,899,216 -37,989 0.46% 132,207,938
2010-04-16 2010-04-14 33.825 3,937,205 +11,029 0.47% 133,174,714
2010-04-15 2010-04-13 33.621 3,926,176 -1,225 0.47% 132,000,687
2010-04-14 2010-04-12 33.784 3,927,401 -49,140 0.47% 132,682,852
2010-04-13 2010-04-09 34.355 3,976,541 +8,578 0.47% 136,614,492
2010-04-12 2010-04-08 34.437 3,967,963 -7,843 0.47% 136,643,594
2010-04-09 2010-04-07 34.274 3,975,806 -179,281 0.47% 136,264,801
2010-04-08 2010-04-01 33.457 4,155,087 +58,453 0.49% 139,018,689
2010-04-07 2010-03-31 32.682 4,096,634 -5,024 0.49% 133,887,150
2010-04-01 2010-03-30 32.845 4,101,658 +69,359 0.49% 134,720,765
2010-03-31 2010-03-29 32.519 4,032,299 +2,941 0.48% 131,126,438
2010-03-30 2010-03-26 32.601 4,029,358 -2,450 0.48% 131,359,610
2010-03-29 2010-03-25 31.866 4,031,808 +2,450 0.48% 128,478,392
2010-03-26 2010-03-24 32.152 4,029,358 +15,196 0.48% 129,551,155
2010-03-25 2010-03-23 32.437 4,014,162 +11,887 0.48% 130,209,071
2010-03-24 2010-03-22 32.886 4,002,275 +56,247 0.47% 131,619,787
2010-03-23 2010-03-19 33.621 3,946,028 -10,048 0.47% 132,668,124
2010-03-19 2010-03-17 32.764 3,956,076 -26,225 0.47% 129,616,230
2010-03-18 2010-03-16 32.152 3,982,301 +3,431 0.47% 128,038,187
2010-03-17 2010-03-15 31.825 3,978,870 +6,863 0.47% 126,629,114
2010-03-16 2010-03-12 32.193 3,972,007 +6,372 0.47% 127,869,281
2010-03-15 2010-03-11 32.274 3,965,635 +1,716 0.47% 127,987,760
2010-03-12 2010-03-10 32.601 3,963,919 -28,921 0.47% 129,226,257
2010-03-11 2010-03-09 32.845 3,992,840 +9,804 0.47% 131,146,590
2010-03-10 2010-03-08 32.805 3,983,036 -33,700 0.47% 130,662,058
2010-03-09 2010-03-05 32.682 4,016,736 -2,450 0.48% 131,275,905
2010-03-08 2010-03-04 33.947 4,019,186 +54,164 0.48% 136,439,666
2010-03-05 2010-03-03 33.539 3,965,022 +5,392 0.47% 132,983,155
2010-03-04 2010-03-02 33.743 3,959,630 +9,068 0.47% 133,610,113
2010-03-03 2010-03-01 33.457 3,950,562 +66,909 0.47% 132,175,801
2010-03-02 2010-02-26 33.009 3,883,653 -3,309 0.46% 128,194,135
2010-03-01 2010-02-25 32.560 3,886,962 +40,807 0.46% 126,558,815
2010-02-26 2010-02-24 32.152 3,846,155 -1,960 0.46% 123,660,846
2010-02-25 2010-02-23 31.825 3,848,115 +180,629 0.46% 122,467,784
2010-02-24 2010-02-22 31.254 3,667,486 -12,255 0.44% 114,624,235
2010-02-23 2010-02-19 30.520 3,679,741 +15,931 0.44% 112,304,734
2010-02-22 2010-02-18 31.336 3,663,810 +48,527 0.43% 114,808,324
2010-02-19 2010-02-17 31.785 3,615,283 -3,676 0.43% 114,910,303
2010-02-18 2010-02-12 31.173 3,618,959 +11,642 0.43% 112,812,244
2010-02-17 2010-02-11 31.050 3,607,317 +1,348 0.43% 112,007,778
2010-02-12 2010-02-10 31.050 3,605,969 +3,676 0.43% 111,965,922
2010-02-11 2010-02-09 31.377 3,602,293 -11,151 0.43% 113,027,622
2010-02-10 2010-02-08 31.458 3,613,444 -981 0.43% 113,672,372
2010-02-09 2010-02-05 31.744 3,614,425 -245 0.43% 114,735,557
2010-02-08 2010-02-04 32.193 3,614,670 -5,269 0.43% 116,365,670
2010-02-05 2010-02-03 32.437 3,619,939 +5,514 0.43% 117,421,492
2010-02-04 2010-02-02 32.111 3,614,425 +5,882 0.43% 116,062,832
2010-02-03 2010-02-01 31.417 3,608,543 +13,235 0.43% 113,370,960
2010-02-02 2010-01-29 31.621 3,595,308 +21,935 0.43% 113,688,626
2010-01-29 2010-01-27 32.029 3,573,373 +14,461 0.42% 114,453,011
2010-01-28 2010-01-26 32.233 3,558,912 +55,144 0.42% 114,715,884
2010-01-27 2010-01-25 33.090 3,503,768 +5,882 0.42% 115,940,565
2010-01-26 2010-01-22 33.294 3,497,886 +80,879 0.41% 116,459,528
2010-01-25 2010-01-21 33.539 3,417,007 +9,068 0.41% 114,603,241
2010-01-22 2010-01-20 33.988 3,407,939 +18,995 0.40% 115,828,659
2010-01-21 2010-01-19 34.355 3,388,944 +78,182 0.40% 116,427,534
2010-01-20 2010-01-18 33.825 3,310,762 +8,088 0.39% 111,985,478
2010-01-19 2010-01-15 34.029 3,302,674 +62,865 0.39% 112,385,679
2010-01-18 2010-01-14 34.396 3,239,809 +15,808 0.38% 111,436,175
2010-01-15 2010-01-13 34.151 3,224,001 -137,494 0.38% 110,103,175
2010-01-14 2010-01-12 35.416 3,361,495 -5,024 0.40% 119,050,551
2010-01-13 2010-01-11 35.661 3,366,519 +30,513 0.40% 120,052,641
2010-01-12 2010-01-08 35.457 3,336,006 +23,406 0.40% 118,283,949
2010-01-11 2010-01-07 35.416 3,312,600 +26,347 0.39% 117,318,888
2010-01-08 2010-01-06 35.702 3,286,253 -1,225 0.39% 117,324,379
2010-01-07 2010-01-05 36.110 3,287,478 -40,440 0.39% 118,709,463
2010-01-06 2010-01-04 36.191 3,327,918 -32,841 0.39% 120,441,305
2010-01-05 2009-12-31 35.579 3,360,759 -804,009 0.40% 119,572,985
2010-01-04 2009-12-29 33.988 4,164,768 +46,199 0.49% 141,551,681
2009-12-30 2009-12-28 33.988 4,118,569 +47,669 0.49% 139,981,474
2009-12-29 2009-12-24 34.478 4,070,900 +503,900 0.48% 140,354,505
2009-12-28 2009-12-22 34.396 3,567,000 +3,676 0.42% 122,690,207
2009-12-23 2009-12-21 34.274 3,563,324 +10,539 0.42% 122,127,598
2009-12-22 2009-12-18 34.845 3,552,785 +2,573 0.44% 123,795,829
2009-12-21 2009-12-17 35.661 3,550,212 -77,815 0.44% 126,603,274
2009-12-18 2009-12-16 36.069 3,628,027 -18,504 0.45% 130,858,516
2009-12-17 2009-12-15 36.273 3,646,531 +7,843 0.45% 132,269,858
2009-12-16 2009-12-14 36.681 3,638,688 +1,838 0.45% 133,470,020
2009-12-15 2009-12-11 36.395 3,636,850 +48,159 0.45% 132,363,871
2009-12-14 2009-12-10 36.477 3,588,691 -73,158 0.44% 130,903,964
2009-12-11 2009-12-09 36.762 3,661,849 +14,950 0.45% 134,618,404
2009-12-10 2009-12-08 36.966 3,646,899 -30,881 0.45% 134,812,806
2009-12-09 2009-12-07 37.252 3,677,780 -15,931 0.45% 137,004,786
2009-12-08 2009-12-04 36.926 3,693,711 +101,099 0.45% 136,392,568
2009-12-07 2009-12-03 35.824 3,592,612 -44,606 0.44% 128,701,630
2009-12-04 2009-12-02 35.783 3,637,218 -116,416 0.45% 130,151,189
2009-12-03 2009-12-01 35.620 3,753,634 -67,154 0.46% 133,704,303
2009-12-02 2009-11-30 35.783 3,820,788 +122,176 0.47% 136,719,905
2009-12-01 2009-11-27 35.253 3,698,612 +31,861 0.45% 130,386,231
2009-11-30 2009-11-26 35.906 3,666,751 0.45% 131,656,803

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top