History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ABCI SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.130 1,288,704 +0 0.02% 5,322,348
2025-10-13 2025-10-09 4.130 1,288,704 +0 0.02% 5,322,348
2025-10-10 2025-10-08 4.190 1,288,704 +0 0.02% 5,399,670
2025-10-09 2025-10-06 4.190 1,288,704 +0 0.02% 5,399,670
2025-10-08 2025-10-03 4.110 1,288,704 +0 0.02% 5,296,573
2025-10-06 2025-10-02 4.220 1,288,704 +0 0.02% 5,438,331
2025-10-03 2025-09-30 4.110 1,288,704 +0 0.02% 5,296,573
2025-10-02 2025-09-29 4.110 1,288,704 +0 0.02% 5,296,573
2025-09-30 2025-09-26 4.070 1,288,704 +0 0.02% 5,245,025
2025-09-29 2025-09-25 4.050 1,288,704 +0 0.02% 5,219,251
2025-09-26 2025-09-24 4.070 1,288,704 -2,592 0.02% 5,245,025
2025-09-22 2025-09-18 4.090 1,291,296 -400 0.02% 5,281,401
2025-09-17 2025-09-15 4.130 1,291,696 -96,000 0.02% 5,334,704
2025-09-11 2025-09-09 4.512 1,387,696 +46,735 0.02% 6,261,219
2025-08-29 2025-08-27 4.543 1,340,961 -1,670 0.02% 6,091,984
2025-08-27 2025-08-25 4.678 1,342,631 +92,767 0.02% 6,280,196
2025-08-26 2025-08-22 4.667 1,249,864 -288,042 0.02% 5,833,341
2025-08-25 2025-08-21 4.740 1,537,906 +1,670 0.02% 7,289,091
2025-07-09 2025-07-07 5.102 1,536,236 -11,596 0.02% 7,837,597
2025-06-30 2025-06-26 4.884 1,547,832 +22,763 0.02% 7,559,430
2025-01-27 2025-01-23 3.939 1,525,069 -9,521 0.02% 6,006,660
2025-01-24 2025-01-22 3.834 1,534,590 +822 0.02% 5,882,982
2024-11-12 2024-11-08 3.214 1,533,768 +9,522 0.02% 4,929,392
2024-10-29 2024-10-25 3.507 1,524,246 +68,103 0.02% 5,345,757
2024-10-09 2024-10-07 4.013 1,456,143 +1,572 0.02% 5,843,329
2024-06-28 2024-06-26 3.521 1,454,571 +119,159 0.02% 5,121,127
2024-01-02 2023-12-28 3.138 1,335,412 -721 0.02% 4,189,863
2023-06-13 2023-06-09 4.136 1,336,133 +101,952 0.02% 5,525,792
2023-04-19 2023-04-17 3.643 1,234,181 +7,713 0.02% 4,496,135
2022-12-12 2022-12-08 3.449 1,226,468 -666 0.02% 4,229,529
2022-07-27 2022-07-25 3.384 1,227,134 -666 0.02% 4,152,280
2022-06-15 2022-06-13 4.353 1,227,800 +97,889 0.02% 5,344,704
2022-03-09 2022-03-07 4.156 1,129,911 -1,227 0.02% 4,695,737
2021-08-31 2021-08-27 4.663 1,131,138 -4,969 0.02% 5,274,498
2021-08-10 2021-08-06 4.466 1,136,107 +4,969 0.02% 5,073,598
2021-07-15 2021-07-13 5.283 1,131,138 -14,197 0.02% 5,975,640
2021-06-18 2021-06-16 5.367 1,145,335 +7,099 0.02% 6,147,451
2021-06-16 2021-06-11 6.117 1,138,236 +74,024 0.02% 6,963,063
2021-06-04 2021-06-02 6.283 1,064,212 +13,274 0.02% 6,686,613
2021-05-07 2021-05-05 6.358 1,050,938 -1,147 0.02% 6,682,386
2021-04-27 2021-04-23 6.524 1,052,085 -1,147 0.02% 6,864,054
2021-03-17 2021-03-15 7.293 1,053,232 +6,637 0.02% 7,680,887
2021-03-04 2021-03-02 6.931 1,046,595 +6,637 0.02% 7,254,015
2021-02-08 2021-02-04 6.750 1,039,958 +99,552 0.02% 7,019,979
2021-02-02 2021-01-29 6.690 940,406 +86,278 0.02% 6,291,299
2021-02-01 2021-01-28 6.841 854,128 +132,736 0.02% 5,842,797
2021-01-29 2021-01-27 7.021 721,392 -67 0.01% 5,065,231
2021-01-13 2021-01-11 6.901 721,459 -60,395 0.01% 4,978,736
2020-08-28 2020-08-26 7.308 781,854 -1,991 0.01% 5,713,594
2020-07-02 2020-06-29 8.905 783,845 +59,671 0.01% 6,979,941
2020-06-15 2020-06-11 8.921 724,174 +55,797 0.01% 6,460,397
2020-04-14 2020-04-08 9.312 668,377 -429,209 0.01% 6,224,243
2020-04-02 2020-03-31 9.394 1,097,586 -582,499 0.02% 10,310,743
2020-01-31 2020-01-29 9.068 1,680,085 -176 0.03% 15,234,738
2020-01-30 2020-01-24 9.492 1,680,261 -1,060 0.03% 15,948,824
2020-01-09 2020-01-07 9.541 1,681,321 -1,226 0.03% 16,041,148
2019-12-05 2019-12-03 8.954 1,682,547 -530 0.03% 15,064,977
2019-12-03 2019-11-29 8.888 1,683,077 +530 0.03% 14,959,925
2019-10-11 2019-10-09 8.725 1,682,547 -1,589 0.03% 14,680,807
2019-06-28 2019-06-26 8.807 1,684,136 -12,263 0.03% 14,832,005
2019-06-27 2019-06-25 8.742 1,696,399 -12,264 0.03% 14,829,337
2019-06-25 2019-06-21 10.128 1,708,663 +115,512 0.03% 17,304,673
2019-04-15 2019-04-11 10.303 1,593,151 +234,651 0.03% 16,413,479
2019-04-02 2019-03-29 9.970 1,358,500 -4,860 0.03% 13,544,498
2019-04-01 2019-03-28 10.093 1,363,360 -4,859 0.03% 13,759,884
2019-03-28 2019-03-26 10.023 1,368,219 +9,719 0.03% 13,713,195
2019-03-14 2019-03-12 10.652 1,358,500 -28,585 0.03% 14,471,227
2019-03-13 2019-03-11 10.442 1,387,085 +11,434 0.03% 14,484,577
2019-03-12 2019-03-08 10.390 1,375,651 -45,737 0.03% 14,292,991
2019-03-11 2019-03-07 10.827 1,421,388 +5,717 0.03% 15,389,755
2019-03-08 2019-03-06 11.055 1,415,671 -71,463 0.03% 15,649,765
2019-03-07 2019-03-05 10.827 1,487,134 +17,151 0.03% 16,101,605
2019-03-06 2019-03-04 10.897 1,469,983 -8,575 0.03% 16,018,756
2019-03-04 2019-02-28 10.600 1,478,558 +5,717 0.03% 15,672,541
2019-03-01 2019-02-27 10.757 1,472,841 +11,434 0.03% 15,843,802
2019-02-26 2019-02-22 10.635 1,461,407 +17,723 0.03% 15,541,867
2019-02-25 2019-02-21 10.425 1,443,684 +90,329 0.03% 15,050,358
2019-02-19 2019-02-15 10.145 1,353,355 -5,717 0.03% 13,729,924
2019-02-14 2019-02-12 10.145 1,359,072 -9,147 0.03% 13,787,924
2019-02-13 2019-02-11 10.250 1,368,219 +9,147 0.03% 14,024,315
2018-11-06 2018-11-02 10.338 1,359,072 -6,860 0.03% 14,049,419
2018-10-29 2018-10-25 9.918 1,365,932 -988 0.03% 13,546,920
2018-08-31 2018-08-29 10.093 1,366,920 -15,722 0.03% 13,795,814
2018-08-17 2018-08-15 9.690 1,382,642 +142,926 0.03% 13,398,245
2018-08-16 2018-08-14 9.795 1,239,716 +114,341 0.03% 12,143,354
2018-08-10 2018-08-08 9.900 1,125,375 +343,023 0.02% 11,141,460
2018-08-06 2018-08-02 9.865 782,352 +164 0.02% 7,718,088
2018-07-30 2018-07-26 10.093 782,188 +228,682 0.02% 7,894,332
2018-07-27 2018-07-25 10.180 553,506 +73,057 0.01% 5,634,738
2018-07-26 2018-07-24 10.215 480,449 +114,341 0.01% 4,907,819
2018-07-13 2018-07-11 9.795 366,108 +823 0.01% 3,586,127
2018-06-26 2018-06-22 15.051 365,285 +106,909 0.01% 5,498,070
2018-06-25 2018-06-21 14.966 258,376 +60,462 0.01% 3,866,901
2018-04-12 2018-04-10 16.096 197,914 -9,381 0.01% 3,185,644
2018-04-10 2018-04-06 15.670 207,295 +4,690 0.01% 3,248,254
2018-04-09 2018-04-04 15.776 202,605 +4,691 0.01% 3,196,360
2018-02-14 2018-02-12 17.141 197,914 -338 0.01% 3,392,394
2018-02-08 2018-02-06 18.015 198,252 -675 0.01% 3,571,478
2018-01-30 2018-01-26 19.187 198,927 -338 0.01% 3,816,893
2018-01-29 2018-01-25 18.036 199,265 +1,407 0.01% 3,593,976
2018-01-26 2018-01-24 18.676 197,858 +5,629 0.01% 3,695,145
2018-01-24 2018-01-22 17.887 192,229 +338 0.01% 3,438,386
2018-01-19 2018-01-17 17.695 191,891 -939 0.01% 3,395,521
2018-01-16 2018-01-12 17.503 192,830 -6,566 0.01% 3,375,138
2017-12-05 2017-12-01 16.928 199,396 -469 0.01% 3,375,287
2017-12-04 2017-11-30 16.778 199,865 +469 0.01% 3,353,399
2017-11-27 2017-11-23 17.205 199,396 +938 0.01% 3,430,550
2017-11-13 2017-11-09 15.904 198,458 -1,173 0.01% 3,156,321
2017-11-09 2017-11-07 15.990 199,631 +1,173 0.01% 3,192,001
2017-10-31 2017-10-27 16.011 198,458 -338 0.01% 3,177,476
2017-10-24 2017-10-20 15.819 198,796 +2,814 0.01% 3,144,744
2017-10-19 2017-10-17 16.075 195,982 +4,691 0.01% 3,150,368
2017-10-17 2017-10-13 16.096 191,291 +6,098 0.01% 3,079,039
2017-10-12 2017-10-10 15.904 185,193 +6,097 0.01% 2,945,352
2017-10-11 2017-10-09 15.798 179,096 -4,690 0.01% 2,829,292
2017-10-10 2017-10-06 15.883 183,786 +4,690 0.01% 2,919,056
2017-09-29 2017-09-27 15.980 179,096 +3,476 0.01% 2,861,922
2017-09-20 2017-09-18 16.893 175,620 +331 0.01% 2,966,741
2017-08-29 2017-08-25 17.110 175,289 +5,060 0.01% 2,999,259
2017-08-18 2017-08-16 16.719 170,229 -1,325 0.01% 2,846,063
2017-07-25 2017-07-21 17.328 171,554 +5,979 0.01% 2,972,650
2017-07-20 2017-07-18 17.284 165,575 -45,995 0.01% 2,861,848
2017-07-19 2017-07-17 17.502 211,570 +45,995 0.01% 3,702,837
2017-07-06 2017-07-04 16.871 165,575 -662 0.01% 2,793,451
2017-06-20 2017-06-16 17.180 166,237 +4,040 0.01% 2,855,960
2017-03-21 2017-03-17 19.587 162,197 +323 0.01% 3,176,886
2017-02-03 2017-02-01 18.762 161,874 -448 0.01% 3,037,101
2017-01-26 2017-01-24 18.851 162,322 -573,985 0.01% 3,059,974
2017-01-25 2017-01-23 18.606 736,307 -1,553,664 0.02% 13,699,837
2017-01-24 2017-01-20 18.628 2,289,971 -1,575,879 0.07% 42,658,565
2017-01-23 2017-01-19 18.918 3,865,850 -1,795,105 0.12% 73,134,563
2017-01-20 2017-01-18 19.119 5,660,955 -1,138,322 0.18% 108,229,829
2017-01-19 2017-01-17 18.896 6,799,277 -1,121,043 0.22% 128,477,941
2017-01-18 2017-01-16 19.007 7,920,320 -987,757 0.25% 150,543,408
2017-01-17 2017-01-13 19.141 8,908,077 -838,539 0.29% 170,508,922
2017-01-16 2017-01-12 19.096 9,746,616 -1,121,941 0.31% 186,124,978
2017-01-13 2017-01-11 18.940 10,868,557 -1,795,105 0.35% 205,854,704
2017-01-12 2017-01-10 18.740 12,663,662 -520,581 0.41% 237,315,054
2017-01-11 2017-01-09 18.807 13,184,243 -484,679 0.42% 247,952,007
2017-01-10 2017-01-06 18.829 13,668,922 -897,552 0.44% 257,371,798
2017-01-09 2017-01-05 18.963 14,566,474 -958,138 0.47% 276,219,275
2017-01-06 2017-01-04 18.628 15,524,612 -712,433 0.50% 289,199,152
2017-01-04 2016-12-30 18.472 16,237,045 -448 0.52% 299,938,011
2016-11-28 2016-11-24 19.453 16,237,493 -323 0.52% 315,866,234
2016-11-08 2016-11-04 19.743 16,237,816 -324 0.52% 320,576,232
2016-10-26 2016-10-24 20.344 16,238,140 -664 0.52% 330,352,077
2016-09-29 2016-09-27 19.854 16,238,804 -3,231 0.52% 322,404,969
2016-09-12 2016-09-08 19.551 16,242,035 +247,951 0.52% 317,544,958
2016-08-11 2016-08-09 18.781 15,994,084 -4,420 0.52% 300,392,097
2016-08-09 2016-08-05 18.646 15,998,504 -318 0.52% 298,303,002
2016-07-22 2016-07-20 18.148 15,998,822 +4,419 0.52% 290,344,372
2016-06-10 2016-06-07 17.567 15,994,403 +398,080 0.52% 280,970,521
2016-06-02 2016-05-31 16.987 15,596,323 -4,309 0.52% 264,929,393
2016-03-17 2016-03-15 16.453 15,600,632 -23,891 0.52% 256,676,004
2016-02-05 2016-02-03 15.220 15,624,523 +211,174 0.52% 237,803,167
2016-01-29 2016-01-27 15.737 15,413,349 -4,251 0.52% 242,565,882
2016-01-28 2016-01-26 15.596 15,417,600 +4,251 0.52% 240,456,703
2015-12-23 2015-12-21 18.137 15,413,349 +306 0.52% 279,549,021
2015-10-06 2015-10-02 17.031 15,413,043 -1,275 0.52% 262,502,560
2015-10-02 2015-09-29 16.608 15,414,318 +1,275 0.52% 255,997,428
2015-09-21 2015-09-17 17.902 15,413,043 -850 0.52% 275,917,746
2015-09-09 2015-09-07 16.161 15,413,893 +15,227,163 0.52% 249,101,110
2015-08-26 2015-08-24 17.502 186,730 +850 0.01% 3,268,087
2015-08-25 2015-08-21 18.678 185,880 +4,251 0.01% 3,471,840
2015-08-05 2015-08-03 20.630 181,629 -1,275 0.01% 3,747,066
2015-08-03 2015-07-30 20.536 182,904 +1,275 0.01% 3,756,160
2015-07-14 2015-07-10 21.454 181,629 +850 0.01% 3,896,607
2015-06-23 2015-06-19 24.041 180,779 +2,473 0.01% 4,346,063
2015-06-09 2015-06-05 25.233 178,306 +4,192 0.01% 4,499,240
2015-05-18 2015-05-14 26.092 174,114 -209 0.01% 4,542,956
2015-05-14 2015-05-12 26.807 174,323 +302 0.01% 4,673,137
2015-05-05 2015-04-30 27.141 174,021 -2,097 0.01% 4,723,147
2015-04-29 2015-04-27 27.475 176,118 -1,811 0.01% 4,838,867
2015-04-23 2015-04-21 26.807 177,929 -1,208 0.01% 4,769,804
2015-04-21 2015-04-17 26.330 179,137 -2,515 0.01% 4,716,739
2015-04-20 2015-04-16 26.664 181,652 +2,213 0.01% 4,843,614
2015-04-17 2015-04-15 26.473 179,439 -1,861 0.01% 4,750,369
2015-04-15 2015-04-13 26.378 181,300 +168 0.01% 4,782,340
2015-04-14 2015-04-10 25.424 181,132 +603 0.01% 4,605,109
2015-04-13 2015-04-09 24.804 180,529 +118 0.01% 4,477,832
2015-04-10 2015-04-08 23.778 180,411 -839 0.01% 4,289,885
2015-04-09 2015-04-02 23.182 181,250 -8,084 0.01% 4,201,765
2015-04-01 2015-03-30 22.634 189,334 -8,385 0.01% 4,285,311
2015-03-25 2015-03-23 22.562 197,719 -604 0.01% 4,460,947
2015-03-20 2015-03-18 22.300 198,323 -4,193 0.01% 4,422,544
2015-03-11 2015-03-09 21.537 202,516 +4,193 0.01% 4,361,487
2015-03-10 2015-03-06 21.131 198,323 +4,193 0.01% 4,190,775
2015-02-24 2015-02-18 21.608 194,130 +4,193 0.01% 4,194,772
2015-02-05 2015-02-03 22.061 189,937 -2,097 0.01% 4,190,239
2015-02-03 2015-01-30 22.538 192,034 +8,805 0.01% 4,328,102
2015-01-23 2015-01-21 24.613 183,229 -4,075 0.01% 4,509,843
2015-01-22 2015-01-20 23.993 187,304 -3,774 0.01% 4,493,994
2015-01-21 2015-01-19 22.848 191,078 +4,193 0.01% 4,365,799
2015-01-13 2015-01-09 24.279 186,885 -1,023 0.01% 4,537,428
2015-01-12 2015-01-08 23.516 187,908 -10,063 0.01% 4,418,854
2015-01-09 2015-01-07 24.041 197,971 +1,677 0.01% 4,759,372
2015-01-08 2015-01-06 23.778 196,294 +14,675 0.01% 4,667,558
2015-01-07 2015-01-05 24.756 181,619 -302 0.01% 4,496,205
2015-01-05 2014-12-31 24.327 181,921 -419 0.01% 4,425,583
2015-01-02 2014-12-29 24.088 182,340 -1,887 0.01% 4,392,288
2014-12-30 2014-12-24 22.958 184,227 +1,283 0.01% 4,229,462
2014-12-29 2014-12-22 23.392 182,944 +1,824 0.01% 4,279,335
2014-12-19 2014-12-17 22.307 181,120 -4,151 0.01% 4,040,325
2014-12-16 2014-12-12 21.681 185,271 -4,151 0.01% 4,016,880
2014-12-12 2014-12-10 22.259 189,422 +8,302 0.01% 4,216,395
2014-12-10 2014-12-08 23.151 181,120 -8,269 0.01% 4,193,037
2014-12-09 2014-12-05 22.259 189,389 -299 0.01% 4,215,660
2014-12-08 2014-12-04 22.091 189,688 +4,151 0.01% 4,190,329
2014-12-05 2014-12-03 21.994 185,537 -7,721 0.01% 4,080,752
2014-12-04 2014-12-02 20.982 193,258 +6,227 0.01% 4,055,034
2014-12-02 2014-11-28 20.525 187,031 -598 0.01% 3,838,770
2014-11-26 2014-11-24 19.200 187,629 -498 0.01% 3,602,444
2014-11-18 2014-11-14 19.393 188,127 -2,092 0.01% 3,648,261
2014-11-17 2014-11-13 19.368 190,219 -9,963 0.01% 3,684,248
2014-11-06 2014-11-04 18.501 200,182 -166 0.01% 3,703,609
2014-10-27 2014-10-23 18.188 200,348 -597 0.01% 3,643,937
2014-10-22 2014-10-20 17.947 200,945 -2,076 0.01% 3,606,387
2014-09-30 2014-09-26 17.393 203,021 -598 0.01% 3,531,157
2014-09-24 2014-09-22 17.249 203,619 -1,245 0.01% 3,512,127
2014-09-18 2014-09-16 17.441 204,864 +299 0.01% 3,573,083
2014-09-10 2014-09-05 18.284 204,565 +1,660 0.01% 3,740,348
2014-08-05 2014-08-01 19.368 202,905 -4,483 0.01% 3,929,956
2014-08-04 2014-07-31 19.441 207,388 -6,227 0.01% 4,031,773
2014-07-30 2014-07-28 18.694 213,615 +2,076 0.01% 3,993,304
2014-07-25 2014-07-23 17.634 211,539 -2,491 0.01% 3,730,271
2014-07-11 2014-07-09 17.104 214,030 +36,364 0.01% 3,660,765
2014-06-18 2014-06-16 17.200 177,666 -4,151 0.01% 3,055,916
2014-06-12 2014-06-10 23.813 181,817 +32,645 0.01% 4,329,539
2014-06-10 2014-06-06 23.959 149,172 -6,812 0.01% 3,574,076
2014-04-30 2014-04-28 22.785 155,984 -6,811 0.01% 3,554,087
2014-04-24 2014-04-22 23.343 162,795 +3,406 0.01% 3,800,095
2014-04-17 2014-04-15 23.431 159,389 +3,405 0.01% 3,734,630
2014-04-14 2014-04-10 25.134 155,984 -3,405 0.01% 3,920,488
2014-04-11 2014-04-09 24.312 159,389 -3,406 0.01% 3,875,029
2014-04-01 2014-03-28 23.284 162,795 -5,518 0.01% 3,790,535
2014-03-26 2014-03-24 22.227 168,313 -10,217 0.01% 3,741,105
2014-03-14 2014-03-12 21.493 178,530 +1,703 0.01% 3,837,148
2014-03-07 2014-03-05 22.080 176,827 +6,812 0.01% 3,904,386
2014-03-05 2014-03-03 22.315 170,015 +10,217 0.01% 3,793,911
2014-03-04 2014-02-28 22.667 159,798 -6,812 0.01% 3,622,221
2014-02-26 2014-02-24 22.609 166,610 +6,812 0.01% 3,766,848
2014-02-14 2014-02-12 23.313 159,798 -3,406 0.01% 3,725,445
2014-02-13 2014-02-11 22.990 163,204 -6,811 0.01% 3,752,139
2014-02-10 2014-02-06 21.640 170,015 -1,022 0.01% 3,679,095
2014-02-06 2014-02-04 21.875 171,037 +3,406 0.01% 3,741,387
2014-02-05 2014-01-30 22.462 167,631 -682 0.01% 3,765,322
2014-01-29 2014-01-27 21.493 168,313 -9,536 0.01% 3,617,554
2014-01-28 2014-01-24 21.963 177,849 -3,405 0.01% 3,906,064
2014-01-27 2014-01-23 22.168 181,254 +3,405 0.01% 4,018,101
2014-01-23 2014-01-21 22.990 177,849 +4,087 0.01% 4,088,834
2014-01-22 2014-01-20 22.667 173,762 -1,600 0.01% 3,938,750
2013-12-16 2013-12-12 25.662 175,362 +3,405 0.01% 4,500,215
2013-12-13 2013-12-11 25.897 171,957 -1,703 0.01% 4,453,226
2013-12-12 2013-12-10 26.367 173,660 -5,108 0.01% 4,578,914
2013-12-10 2013-12-06 26.162 178,768 +2,043 0.01% 4,676,854
2013-12-09 2013-12-05 26.573 176,725 +1,703 0.01% 4,696,052
2013-12-02 2013-11-28 27.365 175,022 -2,214 0.01% 4,789,552
2013-11-28 2013-11-26 26.719 177,236 +1,363 0.01% 4,735,650
2013-11-27 2013-11-25 26.984 175,873 +3,405 0.01% 4,745,708
2013-11-21 2013-11-19 27.718 172,468 -3,473 0.01% 4,780,429
2013-11-20 2013-11-18 27.542 175,941 -6,812 0.01% 4,845,696
2013-11-12 2013-11-08 25.193 182,753 +3,406 0.01% 4,604,030
2013-11-11 2013-11-07 25.222 179,347 +3,406 0.01% 4,523,490
2013-11-04 2013-10-31 26.103 175,941 -3,406 0.01% 4,592,563
2013-11-01 2013-10-30 26.749 179,347 -6,812 0.01% 4,797,321
2013-10-31 2013-10-29 26.162 186,159 +3,406 0.01% 4,870,214
2013-10-28 2013-10-24 25.574 182,753 +2,725 0.01% 4,673,788
2013-10-25 2013-10-23 26.250 180,028 +5,449 0.01% 4,725,675
2013-10-24 2013-10-22 26.543 174,579 +5,449 0.01% 4,633,901
2013-10-23 2013-10-21 26.896 169,130 +3,406 0.01% 4,548,859
2013-10-22 2013-10-18 27.160 165,724 +6,811 0.01% 4,501,046
2013-10-21 2013-10-17 27.424 158,913 +2,725 0.01% 4,358,054
2013-10-17 2013-10-15 28.511 156,188 +49,043 0.01% 4,453,005
2013-10-16 2013-10-11 28.452 107,145 +18,050 0.01% 3,048,470
2013-10-11 2013-10-09 27.806 89,095 +1,363 0.00% 2,477,363
2013-10-09 2013-10-07 27.101 87,732 +3,405 0.00% 2,377,640
2013-10-08 2013-10-04 27.365 84,327 +3,406 0.00% 2,307,644
2013-10-02 2013-09-27 27.747 80,921 +3,406 0.00% 2,245,326
2013-09-26 2013-09-24 28.129 77,515 +2,214 0.00% 2,180,407
2013-09-24 2013-09-19 28.511 75,301 +1,362 0.00% 2,146,873
2013-09-23 2013-09-18 27.747 73,939 -5,109 0.00% 2,051,595
2013-09-19 2013-09-17 28.188 79,048 +3,236 0.00% 2,228,171
2013-09-18 2013-09-16 28.393 75,812 +511 0.00% 2,152,538
2013-09-16 2013-09-12 28.070 75,301 -6,812 0.00% 2,113,708
2013-09-13 2013-09-11 28.158 82,113 +3,406 0.00% 2,312,154
2013-09-12 2013-09-10 28.041 78,707 -3,406 0.00% 2,207,004
2013-09-11 2013-09-09 27.160 82,113 -1,022 0.00% 2,230,180
2013-09-09 2013-09-05 25.927 83,135 +1,363 0.00% 2,155,415
2013-09-06 2013-09-04 25.839 81,772 -10,218 0.00% 2,112,874
2013-09-04 2013-09-02 25.369 91,990 -1,702 0.00% 2,333,677
2013-09-03 2013-08-30 25.086 93,692 +1,702 0.00% 2,350,330
2013-09-02 2013-08-29 24.965 91,990 -1,132 0.00% 2,296,567
2013-08-30 2013-08-28 24.424 93,122 +1,662 0.00% 2,274,409
2013-08-28 2013-08-26 25.386 91,460 +1,662 0.00% 2,321,849
2013-08-26 2013-08-22 25.146 89,798 -332 0.00% 2,258,048
2013-08-23 2013-08-21 25.086 90,130 -6,982 0.00% 2,260,975
2013-08-22 2013-08-20 25.507 97,112 -10,805 0.01% 2,477,017
2013-08-21 2013-08-19 26.710 107,917 +8,312 0.01% 2,882,459
2013-08-20 2013-08-16 27.041 99,605 +5,153 0.01% 2,693,402
2013-08-16 2013-08-13 25.627 94,452 -8,311 0.00% 2,420,533
2013-08-15 2013-08-12 24.334 102,763 -11,637 0.01% 2,500,608
2013-08-13 2013-08-09 22.649 114,400 +1,663 0.01% 2,591,083
2013-08-12 2013-08-08 22.318 112,737 +3,324 0.01% 2,516,116
2013-08-09 2013-08-07 22.649 109,413 +11,636 0.01% 2,478,131
2013-08-08 2013-08-06 23.161 97,777 +4,987 0.01% 2,264,580
2013-08-07 2013-08-05 23.401 92,790 +1,663 0.00% 2,171,406
2013-08-06 2013-08-02 23.311 91,127 +3,324 0.00% 2,124,267
2013-08-02 2013-07-31 23.582 87,803 -1,662 0.00% 2,070,550
2013-07-31 2013-07-29 23.131 89,465 -13,465 0.00% 2,069,378
2013-07-30 2013-07-26 23.251 102,930 +1,164 0.01% 2,393,215
2013-07-29 2013-07-25 23.281 101,766 +3,325 0.01% 2,369,212
2013-07-26 2013-07-24 23.431 98,441 +3,324 0.01% 2,306,608
2013-07-25 2013-07-23 23.913 95,117 -3,324 0.00% 2,274,498
2013-07-24 2013-07-22 23.401 98,441 -3,325 0.01% 2,303,647
2013-07-23 2013-07-19 23.582 101,766 +3,325 0.01% 2,399,822
2013-07-17 2013-07-15 24.123 98,441 +6,649 0.01% 2,374,711
2013-07-16 2013-07-12 23.943 91,792 -6,649 0.00% 2,197,750
2013-07-15 2013-07-11 24.514 98,441 +11,636 0.01% 2,413,203
2013-07-11 2013-07-09 22.619 86,805 +1,662 0.00% 1,963,464
2013-07-05 2013-07-03 21.687 85,143 +3,325 0.00% 1,846,480
2013-07-03 2013-06-28 22.830 81,818 +6,649 0.00% 1,867,889
2013-06-28 2013-06-26 23.762 75,169 -9,974 0.00% 1,786,184
2013-06-25 2013-06-21 23.612 85,143 +3,325 0.00% 2,010,384
2013-06-24 2013-06-20 24.123 81,818 +3,324 0.00% 1,973,711
2013-06-21 2013-06-19 25.747 78,494 -5,153 0.00% 2,021,020
2013-06-20 2013-06-18 26.720 83,647 +4,156 0.00% 2,235,010
2013-06-19 2013-06-17 26.904 79,491 +7,095 0.00% 2,138,629
2013-05-31 2013-05-29 30.040 72,396 -3,253 0.00% 2,174,796
2013-05-30 2013-05-28 30.501 75,649 +4,228 0.00% 2,307,407
2013-05-29 2013-05-27 29.764 71,421 +326 0.00% 2,125,742
2013-05-28 2013-05-24 29.610 71,095 +975 0.00% 2,105,110
2013-05-27 2013-05-23 29.887 70,120 +3,253 0.00% 2,095,644
2013-05-23 2013-05-21 30.993 66,867 -391 0.00% 2,072,439
2013-05-22 2013-05-20 31.301 67,258 -390 0.00% 2,105,237
2013-05-16 2013-05-14 30.932 67,648 +1,952 0.00% 2,092,485
2013-05-13 2013-05-09 32.715 65,696 -4,228 0.00% 2,149,265
2013-05-08 2013-05-06 32.592 69,924 -1,366 0.00% 2,278,985
2013-04-26 2013-04-24 28.810 71,290 -11,058 0.00% 2,053,892
2013-04-25 2013-04-23 28.011 82,348 +9,757 0.00% 2,306,645
2013-04-23 2013-04-19 28.841 72,591 -9,757 0.00% 2,093,606
2013-04-16 2013-04-12 28.011 82,348 +9,106 0.00% 2,306,645
2013-04-15 2013-04-11 28.687 73,242 -9,757 0.00% 2,101,122
2013-04-12 2013-04-10 28.472 82,999 +6,505 0.00% 2,363,160
2013-04-09 2013-04-05 27.980 76,494 -3,252 0.00% 2,140,317
2013-04-08 2013-04-03 28.534 79,746 +3,252 0.00% 2,275,444
2013-04-05 2013-04-02 29.149 76,494 -1,951 0.00% 2,229,693
2013-04-03 2013-03-28 30.409 78,445 +8,781 0.00% 2,385,453
2013-03-28 2013-03-26 31.977 69,664 +1,951 0.00% 2,227,671
2013-03-18 2013-03-14 32.223 67,713 +651 0.00% 2,181,939
2013-03-14 2013-03-12 32.654 67,062 -1,171 0.00% 2,189,830
2013-03-13 2013-03-11 33.207 68,233 -391 0.00% 2,265,831
2013-03-12 2013-03-08 33.576 68,624 -195 0.00% 2,304,136
2013-03-11 2013-03-07 33.269 68,819 +391 0.00% 2,289,523
2013-03-08 2013-03-06 33.638 68,428 +2,146 0.00% 2,301,763
2013-03-05 2013-03-01 33.023 66,282 -1,626 0.00% 2,188,816
2013-03-04 2013-02-28 33.207 67,908 +1,626 0.00% 2,255,039
2013-03-01 2013-02-27 31.793 66,282 -780 0.00% 2,107,296
2013-02-28 2013-02-26 31.116 67,062 -3,253 0.00% 2,086,731
2013-02-26 2013-02-22 31.116 70,315 -3,252 0.00% 2,187,952
2013-02-25 2013-02-21 31.670 73,567 +3,252 0.00% 2,329,859
2013-02-21 2013-02-19 32.654 70,315 -325 0.00% 2,296,053
2013-02-20 2013-02-18 33.699 70,640 +5,204 0.00% 2,380,513
2013-02-18 2013-02-14 34.868 65,436 -3,253 0.00% 2,281,598
2013-02-15 2013-02-08 32.961 68,689 +3,253 0.00% 2,264,078
2013-02-06 2013-02-04 37.143 65,436 -65 0.00% 2,430,485
2013-02-05 2013-02-01 36.159 65,501 -195 0.00% 2,368,452
2013-02-04 2013-01-31 34.253 65,696 -7,090 0.00% 2,250,264
2013-02-01 2013-01-30 34.745 72,786 +6,992 0.00% 2,528,923
2013-01-31 2013-01-29 35.114 65,794 -1,529 0.00% 2,310,265
2013-01-30 2013-01-28 34.437 67,323 -5,138 0.00% 2,318,413
2013-01-29 2013-01-25 33.392 72,461 +1,561 0.00% 2,419,600
2013-01-25 2013-01-23 33.515 70,900 -163 0.00% 2,376,195
2013-01-24 2013-01-22 32.531 71,063 +2,082 0.00% 2,311,738
2013-01-23 2013-01-21 32.100 68,981 +2,602 0.00% 2,214,315
2013-01-21 2013-01-17 30.686 66,379 -976 0.00% 2,036,904
2013-01-17 2013-01-15 31.055 67,355 -5,269 0.00% 2,091,706
2013-01-16 2013-01-14 30.317 72,624 -3,252 0.00% 2,201,742
2013-01-11 2013-01-09 29.241 75,876 -3,252 0.00% 2,218,678
2013-01-10 2013-01-08 28.534 79,128 +6,504 0.00% 2,257,811
2013-01-08 2013-01-04 29.302 72,624 -195 0.00% 2,128,053
2013-01-07 2013-01-03 29.518 72,819 -4,488 0.00% 2,149,440
2013-01-04 2013-01-02 30.071 77,307 -11,123 0.00% 2,324,701
2013-01-03 2012-12-31 27.550 88,430 +195 0.00% 2,436,223
2013-01-02 2012-12-27 26.873 88,235 -195 0.00% 2,371,164
2012-12-21 2012-12-19 26.351 88,430 -1,171 0.00% 2,330,182
2012-12-18 2012-12-14 26.597 89,601 -9,627 0.00% 2,383,078
2012-12-17 2012-12-13 26.012 99,228 -29,238 0.01% 2,581,154
2012-12-14 2012-12-12 26.289 128,466 +30,247 0.01% 3,377,254
2012-12-11 2012-12-07 25.244 98,219 -8,034 0.01% 2,479,408
2012-12-10 2012-12-06 25.305 106,253 +10,538 0.01% 2,688,750
2012-12-03 2012-11-29 23.030 95,715 -1,366 0.01% 2,204,302
2012-11-29 2012-11-27 22.999 97,081 -195 0.01% 2,232,776
2012-11-27 2012-11-23 22.876 97,276 -195 0.01% 2,225,297
2012-11-14 2012-11-12 22.630 97,471 -3,253 0.01% 2,205,782
2012-11-09 2012-11-07 23.091 100,724 -9,757 0.01% 2,325,853
2012-11-07 2012-11-05 22.999 110,481 +9,757 0.01% 2,540,964
2012-11-06 2012-11-02 22.661 100,724 -6,504 0.01% 2,282,495
2012-11-05 2012-11-01 22.200 107,228 -3,253 0.01% 2,380,426
2012-11-02 2012-10-31 21.677 110,481 +3,253 0.01% 2,394,893
2012-11-01 2012-10-30 21.984 107,228 +7,090 0.01% 2,357,347
2012-10-30 2012-10-26 22.046 100,138 -16,262 0.01% 2,207,636
2012-10-24 2012-10-19 21.892 116,400 -3,252 0.01% 2,548,252
2012-10-22 2012-10-18 21.708 119,652 +16,261 0.01% 2,597,371
2012-10-11 2012-10-09 19.402 103,391 -390 0.01% 2,005,956
2012-09-18 2012-09-14 19.771 103,781 -6,505 0.01% 2,051,815
2012-09-11 2012-09-07 18.848 110,286 -7,317 0.01% 2,078,692
2012-09-10 2012-09-06 17.772 117,603 +3,252 0.01% 2,090,045
2012-09-07 2012-09-05 17.772 114,351 +4,065 0.01% 2,032,250
2012-09-05 2012-09-03 19.186 110,286 -9,756 0.01% 2,115,994
2012-09-04 2012-08-31 19.432 120,042 +3,252 0.01% 2,332,704
2012-09-03 2012-08-30 19.648 116,790 +6,504 0.01% 2,294,647
2012-08-29 2012-08-27 21.794 110,286 +2,925 0.01% 2,403,531
2012-08-28 2012-08-24 22.078 107,361 +6,332 0.01% 2,370,304
2012-08-24 2012-08-22 22.425 101,029 -6,332 0.01% 2,265,607
2012-08-23 2012-08-21 22.678 107,361 +6,332 0.01% 2,434,732
2012-08-16 2012-08-14 23.215 101,029 -3,166 0.01% 2,345,382
2012-08-15 2012-08-13 22.678 104,195 +3,166 0.01% 2,362,934
2012-08-14 2012-08-10 22.899 101,029 +3,166 0.01% 2,313,472
2012-08-09 2012-08-07 23.025 97,863 -9,973 0.01% 2,253,338
2012-08-08 2012-08-06 22.994 107,836 +8,707 0.01% 2,479,564
2012-08-07 2012-08-03 22.804 99,129 +1,266 0.01% 2,260,571
2012-08-03 2012-08-01 22.931 97,863 +3,166 0.01% 2,244,065
2012-08-02 2012-07-31 22.773 94,697 -9,498 0.01% 2,156,511
2012-08-01 2012-07-30 22.236 104,195 +9,498 0.01% 2,316,860
2012-07-31 2012-07-27 21.794 94,697 -18,996 0.01% 2,063,790
2012-07-30 2012-07-26 21.225 113,693 +6,332 0.01% 2,413,144
2012-07-27 2012-07-25 21.099 107,361 +6,332 0.01% 2,265,183
2012-07-26 2012-07-24 21.099 101,029 +6,332 0.01% 2,131,586
2012-07-05 2012-07-03 22.710 94,697 -3,166 0.01% 2,150,529
2012-07-03 2012-06-28 21.351 97,863 -4,749 0.01% 2,089,515
2012-06-29 2012-06-27 21.667 102,612 -3,166 0.01% 2,223,323
2012-06-27 2012-06-25 21.794 105,778 +11,081 0.01% 2,305,285
2012-06-22 2012-06-20 22.773 94,697 -6,332 0.01% 2,156,511
2012-06-21 2012-06-19 22.488 101,029 +7,915 0.01% 2,271,989
2012-06-19 2012-06-15 24.385 93,114 +4,587 0.01% 2,270,539
2012-06-13 2012-06-11 24.418 88,527 -1,265 0.01% 2,161,629
2012-06-12 2012-06-08 23.620 89,792 +1,265 0.01% 2,120,925
2012-05-31 2012-05-29 24.551 88,527 -6,020 0.01% 2,173,393
2012-05-30 2012-05-28 23.288 94,547 +6,020 0.01% 2,201,830
2012-05-25 2012-05-23 24.684 88,527 -3,010 0.01% 2,185,157
2012-05-24 2012-05-22 24.385 91,537 -9,031 0.01% 2,232,085
2012-05-23 2012-05-21 23.687 100,568 -6,020 0.01% 2,382,140
2012-05-22 2012-05-18 23.620 106,588 -3,010 0.01% 2,517,653
2012-05-21 2012-05-17 24.052 109,598 -18,061 0.01% 2,636,084
2012-05-18 2012-05-16 23.787 127,659 +31,456 0.01% 3,036,564
2012-05-16 2012-05-14 25.182 96,203 -7,375 0.01% 2,422,567
2012-05-15 2012-05-11 25.281 103,578 +12,041 0.01% 2,618,606
2012-05-10 2012-05-08 25.913 91,537 +3,010 0.01% 2,371,970
2012-05-09 2012-05-07 26.079 88,527 -9,512 0.01% 2,308,678
2012-05-08 2012-05-04 26.444 98,039 +9,030 0.01% 2,592,567
2012-05-07 2012-05-03 26.610 89,009 -542 0.01% 2,368,560
2012-05-04 2012-05-02 27.109 89,551 -180 0.01% 2,427,608
2012-05-03 2012-04-30 26.743 89,731 -1,806 0.01% 2,399,697
2012-05-02 2012-04-27 26.046 91,537 +1,806 0.01% 2,384,134
2012-04-26 2012-04-24 25.082 89,731 -12,041 0.01% 2,250,647
2012-04-24 2012-04-20 25.049 101,772 +7,345 0.01% 2,549,281
2012-04-23 2012-04-19 25.381 94,427 -9,753 0.01% 2,396,666
2012-04-20 2012-04-18 25.547 104,180 +11,679 0.01% 2,661,514
2012-04-18 2012-04-16 25.182 92,501 -12,642 0.01% 2,329,344
2012-04-17 2012-04-13 25.115 105,143 +602 0.01% 2,640,707
2012-04-16 2012-04-12 24.850 104,541 +12,040 0.01% 2,597,803
2012-03-20 2012-03-16 24.252 92,501 -3,251 0.01% 2,243,300
2012-02-27 2012-02-23 24.949 95,752 -541 0.01% 2,388,943
2012-02-14 2012-02-10 24.717 96,293 -6,201 0.01% 2,380,048
2012-02-13 2012-02-09 25.049 102,494 +6,020 0.01% 2,567,366
2012-02-07 2012-02-03 24.982 96,474 -5,057 0.01% 2,410,161
2012-02-06 2012-02-02 24.650 101,531 -903 0.01% 2,502,768
2012-01-12 2012-01-10 23.155 102,434 -3,010 0.01% 2,371,892
2012-01-11 2012-01-09 22.690 105,444 +3,010 0.01% 2,392,547
2012-01-04 2011-12-30 22.358 102,434 -3,010 0.01% 2,290,220
2011-12-22 2011-12-20 21.228 105,444 -3,010 0.01% 2,238,416
2011-12-21 2011-12-19 21.262 108,454 +3,010 0.01% 2,305,916
2011-12-07 2011-12-05 21.926 105,444 -3,973 0.01% 2,311,979
2011-11-22 2011-11-18 20.232 109,417 +180 0.01% 2,213,707
2011-11-21 2011-11-17 21.096 109,237 -36,121 0.01% 2,304,419
2011-11-18 2011-11-16 21.395 145,358 -301 0.01% 3,109,874
2011-11-17 2011-11-15 21.959 145,659 -8,278 0.01% 3,198,577
2011-11-16 2011-11-14 22.059 153,937 +20,619 0.01% 3,395,698
2011-11-15 2011-11-11 22.059 133,318 +17,609 0.01% 2,940,863
2011-11-14 2011-11-10 21.428 115,709 +3,011 0.01% 2,479,390
2011-11-11 2011-11-09 22.258 112,698 -1,054 0.01% 2,508,471
2011-11-10 2011-11-08 21.694 113,752 +4,515 0.01% 2,467,688
2011-11-08 2011-11-04 22.059 109,237 -6,020 0.01% 2,409,660
2011-11-02 2011-10-31 21.295 115,257 +3,010 0.01% 2,454,389
2011-11-01 2011-10-28 21.993 112,247 -3,010 0.01% 2,468,600
2011-10-27 2011-10-25 20.498 115,257 -542 0.01% 2,362,493
2011-10-26 2011-10-24 19.933 115,799 +542 0.01% 2,308,203
2011-10-21 2011-10-19 18.803 115,257 -151 0.01% 2,167,214
2011-10-19 2011-10-17 18.903 115,408 +151 0.01% 2,181,555
2011-10-17 2011-10-13 18.837 115,257 +3,010 0.01% 2,171,043
2011-09-06 2011-09-02 21.428 112,247 +3,010 0.01% 2,405,207
2011-08-25 2011-08-23 21.262 109,237 -27,091 0.01% 2,322,564
2011-08-22 2011-08-18 21.295 136,328 -3,010 0.01% 2,903,094
2011-08-19 2011-08-17 21.162 139,338 +30,101 0.01% 2,948,676
2011-08-03 2011-08-01 23.587 109,237 -3,010 0.01% 2,576,595
2011-08-02 2011-07-29 22.856 112,247 +3,010 0.01% 2,565,554
2011-07-26 2011-07-22 23.720 109,237 +3,010 0.01% 2,591,111
2011-06-30 2011-06-28 24.086 106,227 -180 0.01% 2,558,532
2011-06-24 2011-06-22 24.185 106,407 -12,041 0.01% 2,573,473
2011-06-14 2011-06-10 24.152 118,448 +12,041 0.01% 2,860,751
2011-06-01 2011-05-30 24.552 106,407 +1,733 0.01% 2,612,492
2011-05-11 2011-05-06 25.092 104,674 -178 0.01% 2,626,504
2011-04-29 2011-04-27 25.633 104,852 -355 0.01% 2,687,626
2011-04-27 2011-04-21 25.768 105,207 +178 0.01% 2,710,938
2011-04-26 2011-04-20 25.633 105,029 -9,535 0.01% 2,692,163
2011-04-19 2011-04-15 25.700 114,564 -5,922 0.01% 2,944,308
2011-04-18 2011-04-14 25.633 120,486 -2,132 0.01% 3,088,366
2011-04-14 2011-04-12 25.261 122,618 -889 0.01% 3,097,463
2011-04-12 2011-04-08 25.126 123,507 -6,514 0.01% 3,103,236
2011-04-11 2011-04-07 25.329 130,021 -711 0.01% 3,293,253
2011-04-08 2011-04-06 25.227 130,732 -592 0.01% 3,298,017
2011-04-07 2011-04-04 24.923 131,324 -355 0.01% 3,273,036
2011-04-06 2011-04-01 24.586 131,679 -4,590 0.01% 3,237,414
2011-03-31 2011-03-29 24.079 136,269 -177 0.01% 3,281,232
2011-03-29 2011-03-25 23.843 136,446 -178 0.01% 3,253,238
2011-03-21 2011-03-17 23.133 136,624 -3,139 0.01% 3,160,588
2011-03-09 2011-03-07 23.809 139,763 -533 0.01% 3,327,604
2011-03-08 2011-03-04 23.944 140,296 -355 0.01% 3,359,247
2011-03-04 2011-03-02 22.526 140,651 +2,961 0.01% 3,168,247
2011-02-23 2011-02-21 23.775 137,690 -5,922 0.01% 3,273,599
2011-02-22 2011-02-18 23.674 143,612 -6,278 0.01% 3,399,845
2011-02-15 2011-02-11 21.445 149,890 -1,480 0.01% 3,214,377
2011-02-14 2011-02-10 21.276 151,370 +1,480 0.01% 3,220,555
2011-01-24 2011-01-20 22.357 149,890 +5,922 0.01% 3,351,051
2011-01-20 2011-01-18 23.235 143,968 -355 0.01% 3,345,067
2011-01-17 2011-01-13 23.741 144,323 -533 0.01% 3,426,425
2011-01-06 2011-01-04 22.661 144,856 +2,961 0.01% 3,282,535
2010-12-22 2010-12-20 22.323 141,895 -2,961 0.01% 3,167,517
2010-12-21 2010-12-17 22.627 144,856 -2,842 0.01% 3,277,643
2010-12-20 2010-12-16 22.492 147,698 +88 0.01% 3,321,997
2010-12-06 2010-12-02 23.775 147,610 -177 0.01% 3,509,448
2010-12-03 2010-12-01 23.336 147,787 -356 0.01% 3,448,773
2010-12-02 2010-11-30 23.336 148,143 +3,317 0.01% 3,457,081
2010-11-23 2010-11-19 23.809 144,826 +1,776 0.01% 3,448,149
2010-11-19 2010-11-17 23.573 143,050 +533 0.01% 3,372,047
2010-11-16 2010-11-12 24.552 142,517 +3,554 0.01% 3,499,060
2010-11-09 2010-11-05 24.957 138,963 -178 0.01% 3,468,119
2010-11-05 2010-11-03 24.788 139,141 -12,614 0.01% 3,449,066
2010-11-03 2010-11-01 24.282 151,755 -2,487 0.01% 3,684,871
2010-10-28 2010-10-26 24.484 154,242 -356 0.01% 3,776,513
2010-10-27 2010-10-25 24.180 154,598 -829 0.01% 3,738,241
2010-10-21 2010-10-19 24.315 155,427 -1,777 0.01% 3,779,282
2010-10-19 2010-10-15 24.586 157,204 +4,738 0.01% 3,864,963
2010-10-18 2010-10-14 24.653 152,466 -16,582 0.01% 3,758,774
2010-10-15 2010-10-13 24.079 169,048 +14,806 0.01% 4,070,520
2010-10-14 2010-10-12 24.045 154,242 -178 0.01% 3,708,796
2010-10-13 2010-10-11 23.741 154,420 -711 0.01% 3,666,142
2010-10-12 2010-10-08 23.978 155,131 +889 0.01% 3,719,695
2010-10-08 2010-10-06 23.843 154,242 -16,879 0.01% 3,677,543
2010-09-24 2010-09-21 23.302 171,121 -533 0.01% 3,987,519
2010-09-14 2010-09-10 23.336 171,654 -355 0.01% 4,005,736
2010-09-13 2010-09-09 23.640 172,009 -1,777 0.01% 4,066,301
2010-09-09 2010-09-07 24.045 173,786 -1,066 0.01% 4,178,738
2010-08-19 2010-08-17 24.788 174,852 -177 0.01% 4,334,281
2010-08-17 2010-08-13 24.755 175,029 +2,961 0.01% 4,332,757
2010-08-11 2010-08-09 25.633 172,068 -4,442 0.01% 4,410,545
2010-08-10 2010-08-06 25.362 176,510 -1,776 0.01% 4,476,717
2010-08-09 2010-08-05 25.261 178,286 -3,021 0.01% 4,503,697
2010-08-06 2010-08-04 24.991 181,307 -355 0.01% 4,531,027
2010-08-05 2010-08-03 25.160 181,662 -948 0.01% 4,570,574
2010-07-30 2010-07-28 24.653 182,610 -2,487 0.01% 4,501,920
2010-07-27 2010-07-23 24.586 185,097 -25,051 0.02% 4,550,731
2010-07-26 2010-07-22 24.417 210,148 -355 0.02% 5,131,141
2010-07-22 2010-07-20 24.147 210,503 -178 0.02% 5,082,937
2010-07-16 2010-07-14 24.079 210,681 -592 0.02% 5,073,005
2010-07-15 2010-07-13 23.978 211,273 -3,257 0.02% 5,065,854
2010-07-12 2010-07-08 23.775 214,530 +33,016 0.02% 5,100,480
2010-07-06 2010-07-02 23.066 181,514 -2,369 0.02% 4,186,790
2010-07-02 2010-06-29 22.998 183,883 +2,369 0.02% 4,229,013
2010-06-25 2010-06-23 23.573 181,514 +1,629 0.02% 4,278,740
2010-06-23 2010-06-21 34.110 179,885 +30,994 0.02% 6,135,931
2010-06-21 2010-06-17 32.152 148,891 -367 0.02% 4,787,115
2010-06-17 2010-06-14 31.540 149,258 -2,451 0.02% 4,707,565
2010-06-14 2010-06-10 30.846 151,709 +2,451 0.02% 4,679,639
2010-05-13 2010-05-11 32.274 149,258 -2,451 0.02% 4,817,185
2010-05-12 2010-05-10 32.601 151,709 +2,451 0.02% 4,945,809
2010-05-11 2010-05-07 31.581 149,258 -26,102 0.02% 4,713,655
2010-05-10 2010-05-06 31.907 175,360 +28,553 0.02% 5,595,211
2010-05-05 2010-05-03 33.621 146,807 -490 0.02% 4,935,750
2010-04-30 2010-04-28 33.172 147,297 +3,308 0.02% 4,886,115
2010-04-28 2010-04-26 33.947 143,989 -122 0.02% 4,888,007
2010-04-27 2010-04-23 33.580 144,111 +3,553 0.02% 4,839,229
2010-04-20 2010-04-16 33.049 140,558 +246 0.02% 4,645,365
2010-04-13 2010-04-09 34.355 140,312 -1,594 0.02% 4,820,434
2010-04-12 2010-04-08 34.437 141,906 -1,225 0.02% 4,886,776
2010-04-09 2010-04-07 34.274 143,131 -123 0.02% 4,905,601
2010-04-08 2010-04-01 33.457 143,254 -122 0.02% 4,792,916
2010-04-07 2010-03-31 32.682 143,376 -245 0.02% 4,685,848
2010-04-01 2010-03-30 32.845 143,621 -123 0.02% 4,717,295
2010-03-29 2010-03-25 31.866 143,744 +245 0.02% 4,580,575
2010-03-26 2010-03-24 32.152 143,499 +123 0.02% 4,613,753
2010-03-22 2010-03-18 32.601 143,376 -490 0.02% 4,674,148
2010-03-19 2010-03-17 32.764 143,866 -1,716 0.02% 4,713,602
2010-03-16 2010-03-12 32.193 145,582 +981 0.02% 4,686,665
2010-03-10 2010-03-08 32.805 144,601 -246 0.02% 4,743,584
2010-03-09 2010-03-05 32.682 144,847 -122 0.02% 4,733,924
2010-02-09 2010-02-05 31.744 144,969 +1,225 0.02% 4,601,866
2010-02-04 2010-02-02 32.111 143,744 -980 0.02% 4,615,765
2010-02-03 2010-02-01 31.417 144,724 -1,225 0.02% 4,546,849
2010-02-01 2010-01-28 32.152 145,949 +12,009 0.02% 4,692,525
2010-01-29 2010-01-27 32.029 133,940 +490 0.02% 4,290,019
2010-01-28 2010-01-26 32.233 133,450 +735 0.02% 4,301,549
2010-01-27 2010-01-25 33.090 132,715 -242,636 0.02% 4,391,573
2010-01-26 2010-01-22 33.294 375,351 +2,083 0.04% 12,497,034
2010-01-20 2010-01-18 33.825 373,268 +2,451 0.04% 12,625,672
2010-01-15 2010-01-13 34.151 370,817 -3,799 0.04% 12,663,808
2010-01-13 2010-01-11 35.661 374,616 +11,764 0.04% 13,359,093
2010-01-12 2010-01-08 35.457 362,852 +7,721 0.04% 12,865,555
2010-01-08 2010-01-06 35.702 355,131 -2,942 0.04% 12,678,733
2010-01-07 2010-01-05 36.110 358,073 -612 0.04% 12,929,867
2010-01-06 2010-01-04 36.191 358,685 -4,167 0.04% 12,981,236
2010-01-05 2009-12-31 35.579 362,852 +3,186 0.04% 12,909,970
2010-01-04 2009-12-29 33.988 359,666 -367 0.04% 12,224,289
2009-12-30 2009-12-28 33.988 360,033 +2,451 0.04% 12,236,762
2009-12-23 2009-12-21 34.274 357,582 +735 0.04% 12,255,588
2009-12-21 2009-12-17 35.661 356,847 -4,657 0.04% 12,725,437
2009-12-18 2009-12-16 36.069 361,504 -245 0.04% 13,039,009
2009-12-17 2009-12-15 36.273 361,749 -490 0.04% 13,121,646
2009-12-16 2009-12-14 36.681 362,239 -1,348 0.04% 13,287,220
2009-12-14 2009-12-10 36.477 363,587 +123 0.04% 13,262,490
2009-12-11 2009-12-09 36.762 363,464 -736 0.04% 13,361,814
2009-12-09 2009-12-07 37.252 364,200 -21,200 0.04% 13,567,191
2009-12-08 2009-12-04 36.926 385,400 +2,941 0.05% 14,231,134
2009-12-07 2009-12-03 35.824 382,459 +4,902 0.05% 13,701,200
2009-12-04 2009-12-02 35.783 377,557 -1,470 0.05% 13,510,186
2009-12-02 2009-11-30 35.783 379,027 -858 0.05% 13,562,787
2009-12-01 2009-11-27 35.253 379,885 -3,554 0.05% 13,391,990
2009-11-30 2009-11-26 35.906 383,439 0.05% 13,767,598

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top