History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: XINKONG INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.130 276,560 +0 0.00% 1,142,193
2025-10-13 2025-10-09 4.130 276,560 +0 0.00% 1,142,193
2025-10-10 2025-10-08 4.190 276,560 +0 0.00% 1,158,786
2025-10-09 2025-10-06 4.190 276,560 -144 0.00% 1,158,786
2025-10-06 2025-10-02 4.220 276,704 -20,000 0.00% 1,167,691
2025-09-11 2025-09-09 4.512 296,704 +9,992 0.00% 1,338,715
2025-09-08 2025-09-04 4.450 286,712 +9,664 0.00% 1,275,829
2025-09-03 2025-09-01 4.543 277,048 +9,663 0.00% 1,258,629
2025-08-18 2025-08-14 4.884 267,385 -2,899 0.00% 1,306,042
2025-07-21 2025-07-17 5.505 270,284 -5,798 0.00% 1,488,024
2025-07-02 2025-06-27 4.852 276,082 -20,718 0.00% 1,339,653
2025-06-30 2025-06-26 4.884 296,800 +13,886 0.00% 1,449,536
2025-06-26 2025-06-24 4.842 282,914 +9,521 0.00% 1,369,833
2025-06-19 2025-06-17 4.747 273,393 -823 0.00% 1,297,891
2025-06-18 2025-06-16 4.884 274,216 +2,468 0.00% 1,339,239
2025-06-16 2025-06-12 4.863 271,748 -9,521 0.00% 1,321,477
2025-06-11 2025-06-09 4.537 281,269 -823 0.00% 1,276,197
2025-06-05 2025-06-03 4.359 282,092 -9,521 0.00% 1,229,564
2025-03-18 2025-03-14 4.086 291,613 -19,042 0.00% 1,191,431
2025-02-24 2025-02-20 3.897 310,655 +19,042 0.00% 1,210,499
2025-02-11 2025-02-07 3.897 291,613 -822 0.00% 1,136,300
2025-01-27 2025-01-23 3.939 292,435 -19,043 0.00% 1,151,789
2024-12-20 2024-12-18 3.350 311,478 -19,042 0.00% 1,043,591
2024-12-19 2024-12-17 3.266 330,520 -1,645 0.00% 1,079,619
2024-12-13 2024-12-11 3.235 332,165 -19,042 0.00% 1,074,526
2024-11-22 2024-11-20 3.277 351,207 +19,042 0.00% 1,150,880
2024-11-21 2024-11-19 3.319 332,165 -19,042 0.00% 1,102,436
2024-10-29 2024-10-25 3.507 351,207 +24,787 0.00% 1,231,735
2024-10-24 2024-10-22 3.518 326,420 +9,096 0.00% 1,148,392
2024-10-17 2024-10-15 3.540 317,324 +18,192 0.00% 1,123,368
2024-10-16 2024-10-14 3.639 299,132 -9,096 0.00% 1,088,565
2024-10-14 2024-10-09 3.452 308,228 +9,096 0.00% 1,064,058
2024-10-03 2024-09-30 3.485 299,132 -18,192 0.00% 1,042,523
2024-10-02 2024-09-27 3.430 317,324 -9,096 0.00% 1,088,481
2024-09-30 2024-09-26 3.419 326,420 -9,095 0.00% 1,116,094
2024-09-27 2024-09-25 3.276 335,515 -9,096 0.00% 1,099,238
2024-09-10 2024-09-05 3.034 344,611 -786 0.00% 1,045,687
2024-08-27 2024-08-23 3.045 345,397 +9,096 0.00% 1,051,869
2024-07-17 2024-07-15 3.122 336,301 -8,186 0.00% 1,050,050
2024-06-28 2024-06-26 3.521 344,487 +28,220 0.00% 1,212,840
2024-06-25 2024-06-21 3.557 316,267 +7,516 0.00% 1,124,847
2024-06-07 2024-06-05 3.557 308,751 +8,351 0.00% 1,098,116
2024-06-06 2024-06-04 3.545 300,400 +9,185 0.00% 1,064,817
2024-05-30 2024-05-28 3.640 291,215 +7,516 0.00% 1,060,158
2024-05-28 2024-05-24 3.676 283,699 -8,351 0.00% 1,042,988
2024-05-27 2024-05-23 3.712 292,050 -8,350 0.00% 1,084,182
2024-05-24 2024-05-22 3.784 300,400 +16,701 0.00% 1,136,764
2024-05-02 2024-04-29 3.461 283,699 -722 0.00% 981,836
2024-03-06 2024-03-04 3.317 284,421 -721 0.00% 943,463
2024-02-07 2024-02-05 3.078 285,142 +721 0.00% 877,562
2023-10-09 2023-10-05 3.066 284,421 -1,443 0.00% 871,937
2023-07-21 2023-07-19 3.449 285,864 -8,350 0.00% 985,905
2023-06-28 2023-06-26 3.401 294,214 -722 0.00% 1,000,610
2023-06-27 2023-06-23 3.377 294,936 -721 0.00% 996,002
2023-06-13 2023-06-09 4.136 295,657 +22,559 0.00% 1,222,737
2023-04-06 2023-04-03 3.487 273,098 +3,857 0.00% 952,412
2022-11-17 2022-11-15 3.319 269,241 +7,714 0.00% 893,584
2022-08-11 2022-08-09 3.345 261,527 -667 0.00% 874,763
2022-08-04 2022-08-02 3.267 262,194 -4,628 0.00% 856,599
2022-08-02 2022-07-29 3.319 266,822 -1,999 0.00% 885,555
2022-07-28 2022-07-26 3.384 268,821 -1,333 0.00% 909,616
2022-07-27 2022-07-25 3.384 270,154 -667 0.00% 914,126
2022-07-26 2022-07-22 3.358 270,821 +3,857 0.00% 909,361
2022-07-05 2022-06-30 3.630 266,964 -666 0.00% 969,092
2022-06-27 2022-06-23 3.617 267,630 -17,426 0.00% 968,040
2022-06-24 2022-06-22 3.604 285,056 -1,333 0.00% 1,027,375
2022-06-23 2022-06-21 3.604 286,389 -2,666 0.00% 1,032,180
2022-06-22 2022-06-20 3.526 289,055 -1,999 0.00% 1,019,304
2022-06-20 2022-06-16 3.578 291,054 -667 0.00% 1,041,446
2022-06-17 2022-06-15 3.591 291,721 -2,221 0.00% 1,047,615
2022-06-15 2022-06-13 4.353 293,942 +23,435 0.00% 1,279,551
2022-06-09 2022-06-07 4.283 270,507 -42,591 0.00% 1,158,483
2022-05-12 2022-05-10 4.029 313,098 -613 0.01% 1,261,490
2022-04-11 2022-04-07 4.212 313,711 +7,098 0.01% 1,321,413
2022-04-04 2022-03-31 4.156 306,613 +4,969 0.01% 1,274,237
2022-03-16 2022-03-14 4.043 301,644 +2,130 0.01% 1,219,591
2022-02-24 2022-02-22 4.395 299,514 +3,549 0.01% 1,316,465
2022-02-22 2022-02-18 4.480 295,965 -16,681 0.01% 1,325,882
2022-02-21 2022-02-17 4.438 312,646 -8,518 0.01% 1,387,398
2022-02-18 2022-02-16 4.480 321,164 +15,616 0.01% 1,438,771
2022-02-17 2022-02-15 4.409 305,548 -1,065 0.01% 1,347,291
2022-02-16 2022-02-14 4.508 306,613 +21,296 0.01% 1,382,223
2022-01-13 2022-01-11 4.409 285,317 -15,617 0.00% 1,258,084
2021-10-20 2021-10-18 4.353 300,934 +3,549 0.01% 1,309,988
2021-10-15 2021-10-11 4.508 297,385 +3,550 0.01% 1,340,623
2021-08-30 2021-08-26 4.621 293,835 -1,840 0.00% 1,357,735
2021-07-26 2021-07-22 5.001 295,675 -614 0.01% 1,478,701
2021-06-29 2021-06-25 5.269 296,289 -26,974 0.01% 1,561,078
2021-06-28 2021-06-24 5.241 323,263 +26,974 0.01% 1,694,090
2021-06-23 2021-06-21 5.241 296,289 -3,549 0.01% 1,552,730
2021-06-17 2021-06-15 5.997 299,838 +44,010 0.01% 1,798,091
2021-06-16 2021-06-11 6.117 255,828 +26,593 0.00% 1,565,006
2021-05-28 2021-05-26 6.374 229,235 -573 0.00% 1,461,044
2021-05-10 2021-05-06 6.328 229,808 -2,294 0.00% 1,454,308
2021-04-30 2021-04-28 6.313 232,102 +12,127 0.00% 1,465,328
2021-04-28 2021-04-26 6.569 219,975 -1,147 0.00% 1,445,113
2021-04-26 2021-04-22 6.509 221,122 -1,147 0.00% 1,439,321
2021-04-16 2021-04-14 6.509 222,269 -5,352 0.00% 1,446,787
2021-04-07 2021-03-31 6.795 227,621 -6,636 0.00% 1,546,788
2021-04-01 2021-03-30 7.428 234,257 +6,636 0.00% 1,740,129
2021-03-25 2021-03-23 7.473 227,621 -6,636 0.00% 1,701,124
2021-03-18 2021-03-16 7.398 234,257 +6,636 0.00% 1,733,070
2021-03-09 2021-03-05 7.097 227,621 +2,655 0.00% 1,615,382
2021-02-18 2021-02-16 7.278 224,966 -132,736 0.00% 1,637,216
2021-01-28 2021-01-26 7.021 357,702 +132,163 0.01% 2,511,593
2021-01-27 2021-01-25 7.217 225,539 -132,736 0.00% 1,627,793
2021-01-26 2021-01-22 7.052 358,275 +132,736 0.01% 2,526,413
2021-01-25 2021-01-21 7.293 225,539 -264,898 0.00% 1,644,784
2021-01-22 2021-01-20 7.127 490,437 +265,471 0.01% 3,495,315
2021-01-21 2021-01-19 7.263 224,966 -266,799 0.00% 1,633,826
2021-01-20 2021-01-18 7.202 491,765 +132,736 0.01% 3,541,828
2020-10-16 2020-10-14 6.117 359,029 -7,301 0.01% 2,196,330
2020-10-15 2020-10-12 6.148 366,330 +7,301 0.01% 2,252,032
2020-10-09 2020-10-07 5.876 359,029 -6,371 0.01% 2,109,775
2020-09-24 2020-09-22 6.524 365,400 +180 0.01% 2,383,957
2020-09-02 2020-08-31 7.112 365,220 -1,720 0.01% 2,597,398
2020-07-24 2020-07-22 7.428 366,940 +3,982 0.01% 2,725,737
2020-07-08 2020-07-06 8.106 362,958 -3,982 0.01% 2,942,257
2020-07-06 2020-07-02 7.579 366,940 +3,982 0.01% 2,781,026
2020-07-02 2020-06-29 8.905 362,958 +27,630 0.01% 3,232,049
2020-06-08 2020-06-04 8.937 335,328 -529 0.01% 2,996,949
2020-05-18 2020-05-14 8.905 335,857 +61,315 0.01% 2,990,722
2020-05-06 2020-05-04 9.068 274,542 +61,316 0.01% 2,489,502
2020-05-04 2020-04-28 9.361 213,226 -61,316 0.00% 1,996,094
2020-04-29 2020-04-27 9.149 274,542 +61,316 0.01% 2,511,890
2020-04-23 2020-04-21 9.052 213,226 -530 0.00% 1,930,021
2020-04-01 2020-03-30 9.215 213,756 -64,995 0.00% 1,969,680
2020-03-31 2020-03-27 9.084 278,751 -30,657 0.01% 2,532,215
2020-03-30 2020-03-26 8.970 309,408 +61,315 0.01% 2,775,385
2020-03-10 2020-03-06 9.019 248,093 +30,658 0.00% 2,237,529
2020-03-09 2020-03-05 9.133 217,435 -61,316 0.00% 1,985,850
2020-03-03 2020-02-28 8.579 278,751 +3,679 0.01% 2,391,284
2020-02-20 2020-02-18 8.937 275,072 +61,316 0.01% 2,458,419
2020-02-19 2020-02-17 9.084 213,756 -61,316 0.00% 1,941,791
2020-02-17 2020-02-13 8.970 275,072 +61,316 0.01% 2,467,391
2020-01-29 2020-01-22 9.606 213,756 -10,949 0.00% 2,053,348
2019-12-16 2019-12-12 9.247 224,705 -3,678 0.00% 2,077,900
2019-11-08 2019-11-06 9.247 228,383 -3,679 0.00% 2,111,912
2019-10-29 2019-10-25 8.954 232,062 -3,066 0.00% 2,077,808
2019-10-16 2019-10-14 8.937 235,128 -6,132 0.00% 2,101,425
2019-09-13 2019-09-11 8.986 241,260 -530 0.00% 2,168,033
2019-09-12 2019-09-10 8.888 241,790 -3,065 0.00% 2,149,135
2019-09-05 2019-09-03 8.415 244,855 +3,679 0.00% 2,060,571
2019-08-09 2019-08-07 8.367 241,176 -530 0.00% 2,017,811
2019-08-06 2019-08-02 8.644 241,706 +3,679 0.00% 2,089,259
2019-06-25 2019-06-21 10.128 238,027 +21,314 0.00% 2,410,645
2019-06-21 2019-06-19 10.075 216,713 -87,185 0.00% 2,183,413
2019-06-20 2019-06-18 9.953 303,898 +3,431 0.01% 3,024,604
2019-06-13 2019-06-11 9.970 300,467 -81,468 0.01% 2,995,712
2019-05-30 2019-05-28 9.795 381,935 +2,858 0.01% 3,741,157
2019-05-22 2019-05-20 9.848 379,077 +2,859 0.01% 3,733,054
2019-05-21 2019-05-17 9.918 376,218 +2,287 0.01% 3,731,222
2019-05-17 2019-05-15 9.883 373,931 -2,859 0.01% 3,695,459
2019-04-18 2019-04-16 10.635 376,790 -114,341 0.01% 4,007,111
2019-04-03 2019-04-01 10.407 491,131 -174,969 0.01% 5,111,434
2019-03-29 2019-03-27 10.128 666,100 -15,436 0.01% 6,746,001
2019-03-28 2019-03-26 10.023 681,536 -6,860 0.01% 6,830,804
2019-03-27 2019-03-25 10.093 688,396 +129,777 0.01% 6,947,724
2019-03-20 2019-03-18 10.652 558,619 -57,171 0.01% 5,950,609
2019-03-19 2019-03-15 10.530 615,790 -28,585 0.01% 6,484,217
2019-03-14 2019-03-12 10.652 644,375 -13,149 0.01% 6,864,113
2019-03-12 2019-03-08 10.390 657,524 +171,511 0.01% 6,831,664
2019-03-11 2019-03-07 10.827 486,013 +13,149 0.01% 5,262,195
2019-03-08 2019-03-06 11.055 472,864 -57,170 0.01% 5,227,352
2019-03-06 2019-03-04 10.897 530,034 -28,585 0.01% 5,775,907
2019-03-04 2019-02-28 10.600 558,619 +28,585 0.01% 5,921,296
2019-03-01 2019-02-27 10.757 530,034 -30,872 0.01% 5,701,738
2019-02-27 2019-02-25 11.072 560,906 -57,171 0.01% 6,210,438
2019-02-26 2019-02-22 10.635 618,077 -28,585 0.01% 6,573,166
2019-02-15 2019-02-13 10.268 646,662 -7,718 0.01% 6,639,630
2019-02-14 2019-02-12 10.145 654,380 +7,718 0.01% 6,638,752
2019-02-08 2019-01-31 10.477 646,662 -28,585 0.01% 6,775,363
2019-01-22 2019-01-18 10.023 675,247 -10,291 0.01% 6,767,772
2018-12-28 2018-12-24 9.375 685,538 +3,431 0.01% 6,427,243
2018-11-28 2018-11-26 10.163 682,107 -572 0.01% 6,931,976
2018-11-19 2018-11-15 10.215 682,679 -7,432 0.01% 6,973,612
2018-11-16 2018-11-14 10.093 690,111 +7,432 0.01% 6,965,033
2018-11-02 2018-10-31 10.110 682,679 -3,430 0.01% 6,901,966
2018-11-01 2018-10-30 9.970 686,109 -5,717 0.01% 6,840,635
2018-10-26 2018-10-24 9.813 691,826 -2,745 0.01% 6,788,724
2018-10-19 2018-10-16 9.690 694,571 -8,575 0.01% 6,730,616
2018-10-18 2018-10-15 9.498 703,146 +8,575 0.01% 6,678,420
2018-10-15 2018-10-11 9.480 694,571 +3,431 0.01% 6,584,827
2018-10-05 2018-10-03 10.233 691,140 -3,431 0.01% 7,072,131
2018-10-04 2018-10-02 10.040 694,571 -9,147 0.01% 6,973,599
2018-10-03 2018-09-28 10.163 703,718 +9,147 0.01% 7,151,600
2018-09-26 2018-09-21 10.268 694,571 -11,434 0.01% 7,131,537
2018-09-12 2018-09-10 9.480 706,005 +3,431 0.01% 6,693,226
2018-09-10 2018-09-06 9.690 702,574 -5,718 0.01% 6,808,168
2018-09-06 2018-09-04 9.918 708,292 -4,573 0.01% 7,024,636
2018-08-29 2018-08-27 10.110 712,865 -2,859 0.01% 7,207,150
2018-08-22 2018-08-20 9.830 715,724 -1,143 0.02% 7,035,749
2018-07-27 2018-07-25 10.180 716,867 +214,190 0.02% 7,297,767
2018-07-26 2018-07-24 10.215 502,677 -3,430 0.01% 5,134,880
2018-07-24 2018-07-20 9.918 506,107 -2,859 0.01% 5,019,423
2018-07-13 2018-07-11 9.795 508,966 -5,717 0.01% 4,985,460
2018-07-09 2018-07-05 9.550 514,683 +5,717 0.01% 4,915,423
2018-06-29 2018-06-27 9.498 508,966 +3,431 0.01% 4,834,115
2018-06-27 2018-06-25 10.058 505,535 -279,564 0.01% 5,084,491
2018-06-26 2018-06-22 15.051 785,099 +5,717 0.02% 11,816,881
2018-06-25 2018-06-21 14.966 779,382 +139,934 0.02% 11,664,369
2018-06-21 2018-06-19 14.945 639,448 +2,346 0.02% 9,556,459
2018-06-15 2018-06-13 15.478 637,102 +46,905 0.02% 9,860,963
2018-06-13 2018-06-11 15.648 590,197 +4,016 0.02% 9,235,636
2018-06-12 2018-06-08 15.712 586,181 +93,811 0.02% 9,210,283
2018-06-08 2018-06-06 16.011 492,370 -47,844 0.02% 7,883,249
2018-06-07 2018-06-05 15.904 540,214 +2,346 0.02% 8,591,686
2018-06-06 2018-06-04 16.117 537,868 -49,251 0.02% 8,669,045
2018-05-31 2018-05-29 15.734 587,119 +4,690 0.02% 9,237,538
2018-05-25 2018-05-23 15.627 582,429 +2,345 0.02% 9,101,662
2018-05-24 2018-05-21 15.819 580,084 -2,345 0.02% 9,176,320
2018-05-21 2018-05-17 15.712 582,429 +2,345 0.02% 9,151,330
2018-05-16 2018-05-14 16.053 580,084 -23,453 0.02% 9,312,357
2018-05-07 2018-05-03 15.499 603,537 -2,814 0.02% 9,354,316
2018-05-02 2018-04-27 15.542 606,351 +2,814 0.02% 9,423,785
2018-04-25 2018-04-23 15.478 603,537 -3,714 0.02% 9,341,449
2018-04-24 2018-04-20 15.627 607,251 +14,071 0.02% 9,489,558
2018-04-19 2018-04-17 15.648 593,180 +4,691 0.02% 9,282,315
2018-04-18 2018-04-16 15.691 588,489 +37,524 0.02% 9,234,001
2018-04-13 2018-04-11 16.160 550,965 -18,762 0.02% 8,903,627
2018-04-10 2018-04-06 15.670 569,727 +36,305 0.02% 8,927,460
2018-04-09 2018-04-04 15.776 533,422 +4,691 0.02% 8,415,432
2018-04-04 2018-03-29 16.267 528,731 +23,453 0.02% 8,600,685
2018-03-27 2018-03-23 16.565 505,278 +98,971 0.02% 8,369,994
2018-03-20 2018-03-16 17.077 406,307 +46,906 0.01% 6,938,420
2018-03-15 2018-03-13 17.439 359,401 -79,740 0.01% 6,267,673
2018-03-14 2018-03-12 17.333 439,141 -14,072 0.01% 7,611,465
2018-03-12 2018-03-08 17.226 453,213 +46,906 0.01% 7,807,059
2018-03-09 2018-03-07 17.098 406,307 -23,453 0.01% 6,947,082
2018-03-06 2018-03-02 16.949 429,760 +93,812 0.01% 7,283,949
2018-03-02 2018-02-28 17.439 335,948 +46,905 0.01% 5,858,671
2018-03-01 2018-02-27 17.759 289,043 +70,359 0.01% 5,133,118
2018-02-28 2018-02-26 18.121 218,684 -23,453 0.01% 3,962,869
2018-02-27 2018-02-23 18.335 242,137 -93,474 0.01% 4,439,493
2018-02-26 2018-02-22 17.674 335,611 -2,345 0.01% 5,931,499
2018-02-23 2018-02-21 17.866 337,956 -68,013 0.01% 6,037,789
2018-02-22 2018-02-20 17.311 405,969 +37,524 0.01% 7,027,853
2018-02-21 2018-02-15 17.610 368,445 -14,072 0.01% 6,488,233
2018-02-20 2018-02-13 16.992 382,517 -23,452 0.01% 6,499,543
2018-02-14 2018-02-12 17.141 405,969 -70,359 0.01% 6,958,613
2018-02-13 2018-02-09 16.885 476,328 +93,811 0.01% 8,042,759
2018-02-12 2018-02-08 17.802 382,517 +46,906 0.01% 6,809,433
2018-02-08 2018-02-06 18.015 335,611 +191,376 0.01% 6,045,979
2018-02-06 2018-02-02 18.868 144,235 -338 0.00% 2,721,371
2018-02-05 2018-02-01 18.910 144,573 -1,407 0.00% 2,733,912
2018-02-02 2018-01-31 19.081 145,980 +2,007 0.00% 2,785,417
2018-01-31 2018-01-29 19.443 143,973 -806 0.00% 2,799,301
2018-01-30 2018-01-26 19.187 144,779 -141,055 0.00% 2,777,933
2018-01-29 2018-01-25 18.036 285,834 +102,123 0.01% 5,155,348
2018-01-26 2018-01-24 18.676 183,711 -54,880 0.01% 3,430,939
2018-01-25 2018-01-23 18.740 238,591 -12,195 0.01% 4,471,124
2018-01-24 2018-01-22 17.887 250,786 +4,690 0.01% 4,485,791
2018-01-23 2018-01-19 18.249 246,096 +40,339 0.01% 4,491,093
2018-01-22 2018-01-18 18.079 205,757 +56,287 0.01% 3,719,840
2018-01-19 2018-01-17 17.695 149,470 -99,675 0.00% 2,644,879
2018-01-18 2018-01-16 17.567 249,145 +32,365 0.01% 4,376,764
2018-01-17 2018-01-15 17.247 216,780 -46,905 0.01% 3,738,880
2018-01-16 2018-01-12 17.503 263,685 -36,352 0.01% 4,615,325
2018-01-15 2018-01-11 17.375 300,037 -4,691 0.01% 5,213,221
2018-01-12 2018-01-10 17.354 304,728 +2,345 0.01% 5,288,232
2018-01-10 2018-01-08 17.205 302,383 -164,170 0.01% 5,202,411
2018-01-09 2018-01-05 17.077 466,553 -5,366 0.01% 7,967,228
2018-01-08 2018-01-04 16.928 471,919 +121,955 0.01% 7,988,435
2018-01-05 2018-01-03 16.821 349,964 +46,906 0.01% 5,886,730
2017-12-28 2017-12-22 16.650 303,058 -3,284 0.01% 5,046,038
2017-12-21 2017-12-19 16.459 306,342 -337 0.01% 5,041,939
2017-12-20 2017-12-18 16.267 306,679 +3,283 0.01% 4,988,642
2017-12-19 2017-12-15 16.459 303,396 -3,283 0.01% 4,993,452
2017-12-18 2017-12-14 16.629 306,679 +2,345 0.01% 5,099,791
2017-12-15 2017-12-13 16.757 304,334 +3,283 0.01% 5,099,725
2017-12-08 2017-12-06 16.267 301,051 +46,906 0.01% 4,897,093
2017-12-06 2017-12-04 16.842 254,145 -1,642 0.01% 4,280,381
2017-12-05 2017-12-01 16.928 255,787 +470 0.01% 4,329,849
2017-11-27 2017-11-23 17.205 255,317 -5,160 0.01% 4,392,654
2017-11-24 2017-11-22 16.800 260,477 -37,525 0.01% 4,375,920
2017-11-23 2017-11-21 16.117 298,002 +37,525 0.01% 4,803,024
2017-11-16 2017-11-14 15.926 260,477 +3,752 0.01% 4,148,239
2017-10-13 2017-10-11 16.011 256,725 -1,407 0.01% 4,110,379
2017-10-06 2017-10-03 15.798 258,132 -3,152 0.01% 4,077,874
2017-10-04 2017-09-29 15.265 261,284 +2,814 0.01% 3,988,408
2017-10-03 2017-09-28 15.849 258,470 -9,381 0.01% 4,096,588
2017-09-29 2017-09-27 15.980 267,851 +2,898 0.01% 4,280,211
2017-09-28 2017-09-26 15.871 264,953 +2,300 0.01% 4,205,100
2017-09-27 2017-09-25 15.893 262,653 +4,600 0.01% 4,174,307
2017-09-26 2017-09-22 16.175 258,053 -14,792 0.01% 4,174,135
2017-09-25 2017-09-21 16.262 272,845 +5,979 0.01% 4,437,130
2017-09-20 2017-09-18 16.893 266,866 +2,990 0.01% 4,508,155
2017-09-08 2017-09-06 16.719 263,876 -3,220 0.01% 4,411,749
2017-08-31 2017-08-29 16.958 267,096 +3,220 0.01% 4,529,462
2017-08-18 2017-08-16 16.719 263,876 -331 0.01% 4,411,749
2017-08-16 2017-08-14 16.697 264,207 +52,894 0.01% 4,411,539
2017-08-15 2017-08-11 16.589 211,313 +9,200 0.01% 3,505,382
2017-08-14 2017-08-10 16.784 202,113 -2,300 0.01% 3,392,315
2017-08-11 2017-08-09 17.023 204,413 +2,005 0.01% 3,479,805
2017-08-09 2017-08-07 17.328 202,408 +9,199 0.01% 3,507,281
2017-08-07 2017-08-03 17.284 193,209 -2,299 0.01% 3,339,482
2017-08-04 2017-08-02 17.545 195,508 -2,300 0.01% 3,430,225
2017-08-03 2017-08-01 17.480 197,808 +294 0.01% 3,457,678
2017-07-25 2017-07-21 17.328 197,514 -2,502 0.01% 3,422,479
2017-07-20 2017-07-18 17.284 200,016 +47,835 0.01% 3,457,136
2017-07-19 2017-07-17 17.502 152,181 -45,995 0.00% 2,663,428
2017-07-04 2017-06-30 16.936 198,176 -663 0.01% 3,356,395
2017-06-27 2017-06-23 16.936 198,839 +9,200 0.01% 3,367,624
2017-06-23 2017-06-21 16.436 189,639 +5,924 0.01% 3,116,980
2017-06-20 2017-06-16 17.180 183,715 +4,465 0.01% 3,156,232
2017-06-08 2017-06-06 17.291 179,250 -8,527 0.01% 3,099,494
2017-06-05 2017-06-01 17.403 187,777 +8,976 0.01% 3,267,860
2017-05-31 2017-05-26 18.027 178,801 -87,512 0.01% 3,223,209
2017-05-29 2017-05-25 17.581 266,313 +76,292 0.01% 4,682,086
2017-05-25 2017-05-23 17.225 190,021 -323 0.01% 3,273,038
2017-05-24 2017-05-22 16.913 190,344 +323 0.01% 3,219,222
2017-05-19 2017-05-17 17.135 190,021 -31,414 0.01% 3,256,101
2017-05-18 2017-05-16 17.180 221,435 -13,464 0.01% 3,804,264
2017-05-17 2017-05-15 17.180 234,899 +44,878 0.01% 4,035,576
2017-05-15 2017-05-11 16.980 190,021 -10,609 0.01% 3,226,462
2017-05-12 2017-05-10 17.024 200,630 +4,488 0.01% 3,415,539
2017-05-10 2017-05-08 16.356 196,142 +969 0.01% 3,208,017
2017-05-08 2017-05-04 16.534 195,173 +8,976 0.01% 3,226,960
2017-05-04 2017-04-28 17.069 186,197 +4,487 0.01% 3,178,128
2017-04-25 2017-04-21 17.670 181,710 +22,439 0.01% 3,210,865
2017-04-20 2017-04-18 17.603 159,271 +22,439 0.01% 2,803,714
2017-04-03 2017-03-30 18.673 136,832 +224 0.00% 2,555,063
2017-03-21 2017-03-17 19.587 136,608 -35,902 0.00% 2,675,685
2017-03-20 2017-03-16 19.743 172,510 +35,902 0.01% 3,405,791
2017-03-16 2017-03-14 19.230 136,608 +449 0.00% 2,626,981
2017-03-01 2017-02-27 19.564 136,159 +225 0.00% 2,663,857
2017-02-24 2017-02-22 20.032 135,934 -323 0.00% 2,723,064
2017-02-15 2017-02-13 19.988 136,257 -449 0.00% 2,723,462
2017-01-05 2017-01-03 18.740 136,706 -2,244 0.00% 2,561,849
2017-01-04 2016-12-30 18.472 138,950 +1,597 0.00% 2,566,747
2017-01-03 2016-12-29 18.495 137,353 +647 0.00% 2,540,307
2016-12-29 2016-12-23 17.893 136,706 -1,293 0.00% 2,446,094
2016-12-20 2016-12-16 18.495 137,999 -646 0.00% 2,552,255
2016-12-19 2016-12-15 18.673 138,645 +449 0.00% 2,588,918
2016-12-13 2016-12-09 20.055 138,196 -898 0.00% 2,771,456
2016-11-17 2016-11-15 19.520 139,094 -449 0.00% 2,715,079
2016-11-15 2016-11-11 19.475 139,543 +898 0.00% 2,717,625
2016-11-11 2016-11-09 19.520 138,645 +449 0.00% 2,706,315
2016-10-27 2016-10-25 20.211 138,196 -898 0.00% 2,793,012
2016-10-14 2016-10-12 19.631 139,094 +449 0.00% 2,730,576
2016-10-03 2016-09-29 19.965 138,645 -8,850 0.00% 2,768,103
2016-09-30 2016-09-28 19.899 147,495 -323 0.00% 2,934,937
2016-09-29 2016-09-27 19.854 147,818 +323 0.00% 2,934,776
2016-09-27 2016-09-23 19.787 147,495 +4,488 0.00% 2,918,504
2016-09-23 2016-09-21 19.676 143,007 -224 0.00% 2,813,766
2016-09-21 2016-09-19 19.386 143,231 +4,039 0.00% 2,776,683
2016-09-15 2016-09-13 18.740 139,192 -8,078 0.00% 2,608,436
2016-09-13 2016-09-09 19.777 147,270 +8,078 0.00% 2,912,573
2016-09-12 2016-09-08 19.551 139,192 +2,566 0.00% 2,721,316
2016-08-17 2016-08-15 19.121 136,626 +319 0.00% 2,612,409
2016-08-09 2016-08-05 18.646 136,307 -955 0.00% 2,541,537
2016-07-29 2016-07-27 18.646 137,262 +221 0.00% 2,559,343
2016-07-21 2016-07-19 17.876 137,041 -442 0.00% 2,449,789
2016-07-06 2016-07-04 16.926 137,483 -318 0.00% 2,327,028
2016-06-30 2016-06-28 16.564 137,801 -2,210 0.00% 2,282,519
2016-06-29 2016-06-27 16.519 140,011 +2,210 0.00% 2,312,789
2016-06-10 2016-06-07 17.567 137,801 +3,430 0.00% 2,420,723
2016-06-08 2016-06-06 17.404 134,371 -193,917 0.00% 2,338,642
2016-05-27 2016-05-25 17.149 328,288 -64,639 0.01% 5,629,843
2016-05-20 2016-05-18 16.267 392,927 +34,474 0.01% 6,391,852
2016-05-05 2016-05-03 16.615 358,453 -43,093 0.01% 5,955,827
2016-05-04 2016-04-29 16.963 401,546 +43,093 0.01% 6,811,606
2016-04-29 2016-04-27 17.103 358,453 -64,639 0.01% 6,130,509
2016-04-28 2016-04-26 16.847 423,092 -86,186 0.01% 7,128,010
2016-04-22 2016-04-20 17.196 509,278 -4,309 0.02% 8,757,295
2016-04-15 2016-04-13 16.894 513,587 -310 0.02% 8,676,454
2016-04-06 2016-04-01 16.360 513,897 +4,309 0.02% 8,407,406
2016-03-09 2016-03-07 16.546 509,588 -1,293 0.02% 8,431,514
2016-03-08 2016-03-04 16.244 510,881 -2,154 0.02% 8,298,787
2016-02-05 2016-02-03 15.220 513,035 +6,934 0.02% 7,808,325
2016-01-22 2016-01-20 15.361 506,101 +1,700 0.02% 7,774,222
2016-01-11 2016-01-07 16.561 504,401 +1,275 0.02% 8,353,244
2016-01-07 2016-01-05 17.431 503,126 -306 0.02% 8,770,040
2016-01-05 2015-12-31 18.066 503,432 -1,530 0.02% 9,095,124
2015-12-29 2015-12-24 18.443 504,962 -1,275 0.02% 9,312,823
2015-12-28 2015-12-22 18.113 506,237 -1,276 0.02% 9,169,617
2015-12-17 2015-12-15 16.867 507,513 -306 0.02% 8,559,983
2015-12-15 2015-12-11 16.914 507,819 +851 0.02% 8,589,036
2015-12-10 2015-12-08 17.431 506,968 -4,251 0.02% 8,837,010
2015-12-01 2015-11-27 17.549 511,219 +21,255 0.02% 8,971,238
2015-11-24 2015-11-20 18.584 489,964 -21,255 0.02% 9,105,375
2015-11-19 2015-11-17 17.855 511,219 -1,701 0.02% 9,127,574
2015-11-18 2015-11-16 17.713 512,920 +1,701 0.02% 9,085,549
2015-11-16 2015-11-12 18.254 511,219 +2,550 0.02% 9,332,012
2015-11-13 2015-11-11 18.207 508,669 +10,203 0.02% 9,261,532
2015-11-12 2015-11-10 18.349 498,466 +48,249 0.02% 9,146,117
2015-11-11 2015-11-09 18.654 450,217 -8,502 0.02% 8,398,499
2015-11-10 2015-11-06 18.607 458,719 +2,763 0.02% 8,535,516
2015-11-06 2015-11-04 18.513 455,956 -44,211 0.02% 8,441,201
2015-11-05 2015-11-03 18.231 500,167 +1,701 0.02% 9,118,498
2015-11-02 2015-10-29 18.184 498,466 +42,510 0.02% 9,064,036
2015-10-30 2015-10-28 18.443 455,956 +43,360 0.02% 8,409,024
2015-10-28 2015-10-26 18.725 412,596 -11,690 0.01% 7,725,821
2015-10-26 2015-10-22 18.466 424,286 -21,255 0.01% 7,834,927
2015-10-22 2015-10-19 18.654 445,541 -8,715 0.02% 8,311,271
2015-10-19 2015-10-15 18.396 454,256 -2,550 0.02% 8,356,300
2015-10-16 2015-10-14 18.090 456,806 +42,510 0.02% 8,263,513
2015-10-15 2015-10-13 18.301 414,296 +2,550 0.01% 7,582,229
2015-10-13 2015-10-09 18.349 411,746 -85,020 0.01% 7,554,932
2015-10-09 2015-10-07 17.996 496,766 -2,976 0.02% 8,939,637
2015-10-08 2015-10-06 17.361 499,742 +850 0.02% 8,675,785
2015-10-07 2015-10-05 17.361 498,892 -4,251 0.02% 8,661,029
2015-10-06 2015-10-02 17.031 503,143 +4,251 0.02% 8,569,127
2015-10-05 2015-09-30 16.796 498,892 +2,126 0.02% 8,379,369
2015-10-02 2015-09-29 16.608 496,766 +850 0.02% 8,250,175
2015-09-25 2015-09-23 16.961 495,916 +21,255 0.02% 8,411,045
2015-09-21 2015-09-17 17.902 474,661 -12,753 0.02% 8,497,180
2015-09-15 2015-09-11 17.172 487,414 -21,255 0.02% 8,370,038
2015-09-07 2015-09-02 16.325 508,669 +29,757 0.02% 8,304,267
2015-09-04 2015-09-01 17.102 478,912 +38,259 0.02% 8,190,242
2015-08-28 2015-08-26 17.713 440,653 -29,757 0.01% 7,805,456
2015-08-26 2015-08-24 17.502 470,410 +25,506 0.02% 8,232,961
2015-08-25 2015-08-21 18.678 444,904 +34,009 0.02% 8,309,854
2015-08-24 2015-08-20 18.937 410,895 +38,259 0.01% 7,780,963
2015-08-21 2015-08-19 19.760 372,636 +21,255 0.01% 7,363,269
2015-08-20 2015-08-18 19.783 351,381 +425 0.01% 6,951,537
2015-08-14 2015-08-12 20.560 350,956 +55,263 0.01% 7,215,571
2015-08-13 2015-08-11 21.030 295,693 -12,753 0.01% 6,218,493
2015-08-12 2015-08-10 20.960 308,446 +16,698 0.01% 6,464,924
2015-08-11 2015-08-07 20.819 291,748 -89,909 0.01% 6,073,762
2015-08-10 2015-08-06 20.513 381,657 +17,004 0.01% 7,828,820
2015-08-07 2015-08-05 20.701 364,653 +638 0.01% 7,548,646
2015-08-06 2015-08-04 20.654 364,015 -56,326 0.01% 7,518,313
2015-08-05 2015-08-03 20.630 420,341 +12,753 0.01% 8,671,774
2015-08-04 2015-07-31 20.536 407,588 +5,314 0.01% 8,370,323
2015-08-03 2015-07-30 20.536 402,274 +21,255 0.01% 8,261,193
2015-07-31 2015-07-29 20.724 381,019 -55,263 0.01% 7,896,400
2015-07-30 2015-07-28 20.325 436,282 +51,012 0.01% 8,867,223
2015-07-29 2015-07-27 20.748 385,270 +29,757 0.01% 7,993,562
2015-07-28 2015-07-24 21.360 355,513 +17,004 0.01% 7,593,604
2015-07-27 2015-07-23 21.548 338,509 -25,931 0.01% 7,294,110
2015-07-24 2015-07-22 21.148 364,440 +21,255 0.01% 7,707,123
2015-07-22 2015-07-20 21.501 343,185 +21,255 0.01% 7,378,721
2015-07-21 2015-07-17 21.642 321,930 -17,854 0.01% 6,967,161
2015-07-20 2015-07-16 21.571 339,784 +18,279 0.01% 7,329,576
2015-07-17 2015-07-15 21.642 321,505 +63,765 0.01% 6,957,963
2015-07-16 2015-07-14 22.136 257,740 -38,259 0.01% 5,705,294
2015-07-14 2015-07-10 21.454 295,999 -47,186 0.01% 6,350,262
2015-07-13 2015-07-09 20.230 343,185 -85,021 0.01% 6,942,779
2015-07-10 2015-07-08 18.772 428,206 +119,454 0.01% 8,038,263
2015-07-09 2015-07-07 21.124 308,752 +59,515 0.01% 6,522,179
2015-07-08 2015-07-06 22.253 249,237 +25,506 0.01% 5,546,388
2015-07-07 2015-07-03 22.865 223,731 +12,753 0.01% 5,115,629
2015-07-06 2015-07-02 23.383 210,978 +21,255 0.01% 4,933,216
2015-07-03 2015-06-30 23.900 189,723 +2,125 0.01% 4,534,405
2015-07-02 2015-06-29 23.147 187,598 +25,507 0.01% 4,342,401
2015-06-30 2015-06-26 23.947 162,091 +34,433 0.01% 3,881,622
2015-06-29 2015-06-25 25.076 127,658 -2,126 0.00% 3,201,193
2015-06-25 2015-06-23 24.465 129,784 -23,380 0.00% 3,175,127
2015-06-23 2015-06-19 24.041 153,164 +5,415 0.01% 3,682,178
2015-06-19 2015-06-17 24.375 147,749 +25,158 0.01% 3,601,330
2015-06-12 2015-06-10 25.376 122,591 -604 0.00% 3,110,912
2015-06-08 2015-06-04 25.376 123,195 -1,048 0.00% 3,126,239
2015-06-01 2015-05-28 25.853 124,243 +3,144 0.00% 3,212,097
2015-05-22 2015-05-20 26.473 121,099 +302 0.00% 3,205,908
2015-05-06 2015-05-04 27.189 120,797 -1,207 0.00% 3,284,343
2015-04-30 2015-04-28 27.475 122,004 +1,207 0.00% 3,352,077
2015-04-29 2015-04-27 27.475 120,797 -5,702 0.00% 3,318,915
2015-04-27 2015-04-23 26.426 126,499 -9,594 0.00% 3,342,830
2015-04-24 2015-04-22 26.426 136,093 -905 0.00% 3,596,359
2015-04-23 2015-04-21 26.807 136,998 -25,535 0.00% 3,672,553
2015-04-22 2015-04-20 25.233 162,533 +4,218 0.01% 4,101,236
2015-04-21 2015-04-17 26.330 158,315 +20,965 0.01% 4,168,489
2015-04-20 2015-04-16 26.664 137,350 -1,770 0.00% 3,662,334
2015-04-17 2015-04-15 26.473 139,120 -1,358 0.00% 3,682,986
2015-04-16 2015-04-14 25.472 140,478 +302 0.00% 3,578,220
2015-04-15 2015-04-13 26.378 140,176 -7,816 0.00% 3,697,569
2015-04-14 2015-04-10 25.424 147,992 -1,811 0.01% 3,762,556
2015-04-13 2015-04-09 24.804 149,803 -4,428 0.01% 3,715,706
2015-04-10 2015-04-08 23.778 154,231 +8,201 0.01% 3,667,367
2015-04-09 2015-04-02 23.182 146,030 -5,803 0.01% 3,385,290
2015-04-01 2015-03-30 22.634 151,833 -65,291 0.01% 3,436,528
2015-03-30 2015-03-26 21.584 217,124 +12,579 0.01% 4,686,449
2015-03-27 2015-03-25 21.775 204,545 +1,257 0.01% 4,453,969
2015-03-26 2015-03-24 22.037 203,288 +2,935 0.01% 4,479,930
2015-03-23 2015-03-19 22.705 200,353 +37,736 0.01% 4,549,046
2015-03-20 2015-03-18 22.300 162,617 -3,773 0.01% 3,626,311
2015-03-18 2015-03-16 22.085 166,390 -14,675 0.01% 3,674,732
2015-03-17 2015-03-13 21.870 181,065 -39,229 0.01% 3,959,965
2015-03-16 2015-03-12 21.465 220,294 +8,386 0.01% 4,728,601
2015-03-13 2015-03-11 21.107 211,908 +20,964 0.01% 4,472,786
2015-03-10 2015-03-06 21.131 190,944 +420 0.01% 4,034,849
2015-03-09 2015-03-05 21.012 190,524 +838 0.01% 4,003,254
2015-03-05 2015-03-03 21.537 189,686 +26,835 0.01% 4,085,174
2015-03-02 2015-02-26 22.347 162,851 -1,258 0.01% 3,639,297
2015-02-25 2015-02-23 21.942 164,109 -12,579 0.01% 3,600,872
2015-02-17 2015-02-13 21.465 176,688 +302 0.01% 3,792,600
2015-02-10 2015-02-06 21.656 176,386 -10,482 0.01% 3,819,772
2015-02-09 2015-02-05 21.107 186,868 +5,870 0.01% 3,944,262
2015-02-06 2015-02-04 21.513 180,998 +18,868 0.01% 3,893,748
2015-02-05 2015-02-03 22.061 162,130 -15,095 0.01% 3,576,783
2015-02-04 2015-02-02 21.847 177,225 +19,707 0.01% 3,871,756
2015-02-03 2015-01-30 22.538 157,518 +3,354 0.01% 3,550,173
2015-02-02 2015-01-29 22.657 154,164 +12,998 0.01% 3,492,964
2015-01-30 2015-01-28 23.731 141,166 +2,097 0.00% 3,349,968
2015-01-27 2015-01-23 24.422 139,069 -2,097 0.00% 3,396,392
2015-01-26 2015-01-22 23.993 141,166 +3,774 0.00% 3,387,003
2015-01-23 2015-01-21 24.613 137,392 -4,193 0.00% 3,381,650
2015-01-22 2015-01-20 23.993 141,585 -3,354 0.00% 3,397,056
2015-01-21 2015-01-19 22.848 144,939 +5,148 0.00% 3,311,603
2015-01-20 2015-01-16 24.327 139,791 -2,096 0.00% 3,400,689
2015-01-19 2015-01-15 24.613 141,887 -1,191 0.00% 3,492,286
2015-01-15 2015-01-13 24.422 143,078 -419 0.00% 3,494,301
2015-01-13 2015-01-09 24.279 143,497 -8,805 0.00% 3,484,000
2015-01-12 2015-01-08 23.516 152,302 +3,773 0.01% 3,581,542
2015-01-09 2015-01-07 24.041 148,529 -838 0.01% 3,570,749
2015-01-08 2015-01-06 23.778 149,367 +6,289 0.01% 3,551,709
2015-01-07 2015-01-05 24.756 143,078 -4,193 0.00% 3,542,075
2015-01-06 2015-01-02 24.709 147,271 +14,373 0.01% 3,638,853
2015-01-05 2014-12-31 24.327 132,898 +1,795 0.00% 3,233,003
2015-01-02 2014-12-29 24.088 131,103 -12,897 0.00% 3,158,068
2014-12-30 2014-12-24 22.958 144,000 +12,830 0.00% 3,305,935
2014-12-29 2014-12-22 23.392 131,170 -11,644 0.00% 3,068,264
2014-12-19 2014-12-17 22.307 142,814 -46,907 0.00% 3,185,816
2014-12-18 2014-12-16 21.320 189,721 -6,227 0.01% 4,044,805
2014-12-17 2014-12-15 21.079 195,948 +26,982 0.01% 4,130,359
2014-12-15 2014-12-11 21.826 168,966 +15,708 0.01% 3,687,792
2014-12-12 2014-12-10 22.259 153,258 -14,761 0.01% 3,411,411
2014-12-11 2014-12-09 21.657 168,019 +20,041 0.01% 3,638,790
2014-12-10 2014-12-08 23.151 147,978 -10,377 0.01% 3,425,780
2014-12-09 2014-12-05 22.259 158,355 -4,567 0.01% 3,524,866
2014-12-08 2014-12-04 22.091 162,922 +9,133 0.01% 3,599,051
2014-12-05 2014-12-03 21.994 153,789 -10,395 0.01% 3,382,478
2014-12-04 2014-12-02 20.982 164,184 +10,793 0.01% 3,444,989
2014-12-03 2014-12-01 19.874 153,391 -830 0.01% 3,048,546
2014-12-02 2014-11-28 20.525 154,221 -18,265 0.01% 3,165,352
2014-12-01 2014-11-27 19.585 172,486 -8,094 0.01% 3,378,184
2014-11-28 2014-11-26 19.730 180,580 -52,511 0.01% 3,562,808
2014-11-27 2014-11-25 18.790 233,091 +29,680 0.01% 4,379,848
2014-11-26 2014-11-24 19.200 203,411 -2,906 0.01% 3,905,455
2014-11-25 2014-11-21 18.477 206,317 +20,755 0.01% 3,812,144
2014-11-24 2014-11-20 18.477 185,562 +1,246 0.01% 3,428,651
2014-11-20 2014-11-18 18.501 184,316 +830 0.01% 3,410,069
2014-11-19 2014-11-17 18.983 183,486 +2,076 0.01% 3,483,117
2014-11-13 2014-11-11 19.224 181,410 -8,303 0.01% 3,487,410
2014-11-12 2014-11-10 19.128 189,713 -4,607 0.01% 3,628,745
2014-11-05 2014-11-03 18.501 194,320 -623 0.01% 3,595,155
2014-11-04 2014-10-31 18.718 194,943 -14,529 0.01% 3,648,947
2014-11-03 2014-10-30 18.308 209,472 +299 0.01% 3,835,116
2014-10-28 2014-10-24 18.092 209,173 -14,529 0.01% 3,784,291
2014-10-27 2014-10-23 18.188 223,702 +299 0.01% 4,068,701
2014-10-23 2014-10-21 17.827 223,403 -4,151 0.01% 3,982,535
2014-10-22 2014-10-20 17.947 227,554 -2,789 0.01% 4,083,943
2014-10-16 2014-10-14 17.393 230,343 -2,491 0.01% 4,006,371
2014-10-07 2014-10-03 17.273 232,834 -2,076 0.01% 4,021,652
2014-10-06 2014-09-30 17.104 234,910 +8,303 0.01% 4,017,897
2014-09-29 2014-09-25 17.345 226,607 +415 0.01% 3,930,472
2014-09-24 2014-09-22 17.249 226,192 -58,115 0.01% 3,901,478
2014-09-22 2014-09-18 17.562 284,307 +6,226 0.01% 4,992,913
2014-09-19 2014-09-17 17.586 278,081 +33,209 0.01% 4,890,273
2014-09-17 2014-09-15 17.610 244,872 +46,259 0.01% 4,312,165
2014-09-15 2014-09-11 17.851 198,613 +5,812 0.01% 3,545,396
2014-09-12 2014-09-10 18.092 192,801 +6,642 0.01% 3,488,094
2014-09-10 2014-09-05 18.284 186,159 +4,151 0.01% 3,403,805
2014-09-08 2014-09-04 18.573 182,008 -9,133 0.01% 3,380,522
2014-09-05 2014-09-03 18.405 191,141 -11,257 0.01% 3,517,921
2014-09-04 2014-09-02 17.634 202,398 +4,748 0.01% 3,569,079
2014-09-03 2014-09-01 17.562 197,650 +299 0.01% 3,471,069
2014-09-02 2014-08-29 17.538 197,351 +15,359 0.01% 3,461,064
2014-09-01 2014-08-28 17.851 181,992 +1,661 0.01% 3,248,699
2014-08-29 2014-08-27 18.116 180,331 +4,151 0.01% 3,266,835
2014-08-28 2014-08-26 18.357 176,180 -8,302 0.01% 3,234,078
2014-08-27 2014-08-25 18.381 184,482 -2,491 0.01% 3,390,919
2014-08-26 2014-08-22 18.260 186,973 +299 0.01% 3,414,185
2014-08-25 2014-08-21 18.212 186,674 +6,409 0.01% 3,399,731
2014-08-22 2014-08-20 18.429 180,265 +3,387 0.01% 3,322,093
2014-08-21 2014-08-19 18.549 176,878 +6,227 0.01% 3,280,979
2014-08-19 2014-08-15 18.983 170,651 +5,646 0.01% 3,239,470
2014-08-18 2014-08-14 19.007 165,005 +597 0.01% 3,136,267
2014-08-15 2014-08-13 19.152 164,408 -21,527 0.01% 3,148,683
2014-08-14 2014-08-12 19.055 185,935 +1,494 0.01% 3,543,044
2014-08-13 2014-08-11 19.079 184,441 +20,756 0.01% 3,519,019
2014-08-08 2014-08-06 19.128 163,685 -2,491 0.01% 3,130,893
2014-08-07 2014-08-05 19.344 166,176 +897 0.01% 3,214,569
2014-08-06 2014-08-04 19.368 165,279 +597 0.01% 3,201,199
2014-08-05 2014-08-01 19.368 164,682 -12,868 0.01% 3,189,636
2014-08-04 2014-07-31 19.441 177,550 -9,365 0.01% 3,451,701
2014-08-01 2014-07-30 19.200 186,915 +12,155 0.01% 3,588,735
2014-07-31 2014-07-29 19.248 174,760 -1,827 0.01% 3,363,781
2014-07-30 2014-07-28 18.694 176,587 -2,075 0.01% 3,301,105
2014-07-28 2014-07-24 17.803 178,662 -4,152 0.01% 3,180,647
2014-07-25 2014-07-23 17.634 182,814 -4,151 0.01% 3,223,736
2014-07-24 2014-07-22 17.297 186,965 -4,981 0.01% 3,233,878
2014-07-22 2014-07-18 17.080 191,946 +1,660 0.01% 3,278,417
2014-07-21 2014-07-17 17.152 190,286 -1,494 0.01% 3,263,817
2014-07-11 2014-07-09 17.104 191,780 +41,926 0.01% 3,280,202
2014-07-10 2014-07-08 17.369 149,854 -830 0.01% 2,602,810
2014-06-30 2014-06-26 16.863 150,684 -2,076 0.01% 2,540,997
2014-06-19 2014-06-17 17.008 152,760 -6,849 0.01% 2,598,084
2014-06-18 2014-06-16 17.200 159,609 -415 0.01% 2,745,330
2014-06-17 2014-06-13 16.911 160,024 -1,661 0.01% 2,706,208
2014-06-16 2014-06-12 16.670 161,685 -24,076 0.01% 2,695,347
2014-06-13 2014-06-11 23.959 185,761 +4,151 0.01% 4,450,728
2014-06-12 2014-06-10 23.813 181,610 +34,992 0.01% 4,324,610
2014-06-11 2014-06-09 23.695 146,618 +17,029 0.01% 3,474,139
2014-06-10 2014-06-06 23.959 129,589 -27,246 0.01% 3,104,878
2014-06-09 2014-06-05 23.813 156,835 -10,217 0.01% 3,734,652
2014-06-06 2014-06-04 23.871 167,052 +10,217 0.01% 3,987,756
2014-06-05 2014-06-03 23.842 156,835 -56,706 0.01% 3,739,257
2014-06-04 2014-05-30 23.372 213,541 +1,805 0.01% 4,990,920
2014-05-29 2014-05-27 23.343 211,736 +34,058 0.01% 4,942,517
2014-05-28 2014-05-26 23.725 177,678 -41,074 0.01% 4,215,328
2014-05-26 2014-05-22 23.225 218,752 -51,086 0.01% 5,080,598
2014-05-23 2014-05-21 22.932 269,838 -34,739 0.01% 6,187,860
2014-05-22 2014-05-20 22.609 304,577 +30,652 0.02% 6,886,113
2014-05-19 2014-05-15 22.814 273,925 -681 0.01% 6,249,410
2014-05-16 2014-05-14 22.756 274,606 -37,464 0.01% 6,248,820
2014-05-15 2014-05-13 22.374 312,070 +3,406 0.02% 6,982,216
2014-05-13 2014-05-09 22.110 308,664 +10,217 0.02% 6,824,444
2014-05-09 2014-05-07 22.256 298,447 +10,218 0.02% 6,642,365
2014-05-08 2014-05-05 22.462 288,229 +7,492 0.01% 6,474,190
2014-05-07 2014-05-02 22.579 280,737 -20,434 0.01% 6,338,877
2014-05-05 2014-04-30 22.902 301,171 +20,434 0.02% 6,897,537
2014-04-30 2014-04-28 22.785 280,737 +20,435 0.01% 6,396,578
2014-04-29 2014-04-25 22.902 260,302 +29,800 0.01% 5,961,539
2014-04-28 2014-04-24 23.108 230,502 -3,405 0.01% 5,326,424
2014-04-25 2014-04-23 22.961 233,907 +32,014 0.01% 5,370,767
2014-04-24 2014-04-22 23.343 201,893 +3,405 0.01% 4,712,753
2014-04-23 2014-04-17 23.666 198,488 +5,109 0.01% 4,697,379
2014-04-22 2014-04-16 23.431 193,379 -2,725 0.01% 4,531,046
2014-04-17 2014-04-15 23.431 196,104 +59,601 0.01% 4,594,896
2014-04-16 2014-04-14 25.516 136,503 -5,108 0.01% 3,482,958
2014-04-15 2014-04-11 25.662 141,611 -9,537 0.01% 3,634,082
2014-04-14 2014-04-10 25.134 151,148 -2,724 0.01% 3,798,940
2014-04-11 2014-04-09 24.312 153,872 -715 0.01% 3,740,901
2014-04-10 2014-04-08 24.312 154,587 -40,869 0.01% 3,758,284
2014-04-09 2014-04-07 23.372 195,456 -31,674 0.01% 4,568,234
2014-04-07 2014-04-03 22.814 227,130 -79,014 0.01% 5,181,814
2014-04-04 2014-04-02 22.491 306,144 +44,275 0.02% 6,885,585
2014-04-03 2014-04-01 22.726 261,869 +1,363 0.01% 5,951,293
2014-04-02 2014-03-31 22.844 260,506 +47,680 0.01% 5,950,913
2014-04-01 2014-03-28 23.284 212,826 -47,680 0.01% 4,955,462
2014-03-31 2014-03-27 22.697 260,506 -76,970 0.01% 5,912,669
2014-03-28 2014-03-26 22.462 337,476 -21,797 0.02% 7,580,374
2014-03-26 2014-03-24 22.227 359,273 +27,246 0.02% 7,985,586
2014-03-25 2014-03-21 22.022 332,027 -3,406 0.02% 7,311,744
2014-03-24 2014-03-20 21.317 335,433 -34 0.02% 7,150,373
2014-03-20 2014-03-18 21.522 335,467 -13,623 0.02% 7,220,048
2014-03-18 2014-03-14 21.199 349,090 +20,434 0.02% 7,400,497
2014-03-17 2014-03-13 21.258 328,656 -10,898 0.02% 6,986,609
2014-03-14 2014-03-12 21.493 339,554 -19,413 0.02% 7,298,040
2014-03-13 2014-03-11 21.581 358,967 +9,196 0.02% 7,746,904
2014-03-12 2014-03-10 21.464 349,771 +24,862 0.02% 7,507,364
2014-03-11 2014-03-07 22.080 324,909 -3,406 0.02% 7,174,075
2014-03-10 2014-03-06 21.875 328,315 +3,406 0.02% 7,181,800
2014-03-07 2014-03-05 22.080 324,909 -33,377 0.02% 7,174,075
2014-03-05 2014-03-03 22.315 358,286 -681 0.02% 7,995,208
2014-03-04 2014-02-28 22.667 358,967 +18,698 0.02% 8,136,884
2014-03-03 2014-02-27 23.020 340,269 +7,016 0.02% 7,832,939
2014-02-27 2014-02-25 22.403 333,253 -716 0.02% 7,465,947
2014-02-26 2014-02-24 22.609 333,969 +10,218 0.02% 7,550,630
2014-02-25 2014-02-21 23.255 323,751 +68,115 0.02% 7,528,745
2014-02-24 2014-02-20 23.431 255,636 +26,565 0.01% 5,989,785
2014-02-21 2014-02-19 23.695 229,071 -99,619 0.01% 5,427,876
2014-02-20 2014-02-18 23.196 328,690 +23,500 0.02% 7,624,299
2014-02-19 2014-02-17 23.460 305,190 +64,709 0.02% 7,159,841
2014-02-18 2014-02-14 23.284 240,481 -47,680 0.01% 5,599,384
2014-02-17 2014-02-13 23.108 288,161 +32,865 0.01% 6,658,804
2014-02-14 2014-02-12 23.313 255,296 -22,988 0.01% 5,951,834
2014-02-13 2014-02-11 22.990 278,284 -64,029 0.01% 6,397,883
2014-02-12 2014-02-10 22.286 342,313 -10,217 0.02% 7,628,717
2014-02-11 2014-02-07 22.168 352,530 -30,856 0.02% 7,815,006
2014-02-06 2014-02-04 21.875 383,386 +31,673 0.02% 8,386,463
2014-02-05 2014-01-30 22.462 351,713 -16,347 0.02% 7,900,165
2014-02-04 2014-01-28 22.110 368,060 -91,479 0.02% 8,137,667
2014-01-29 2014-01-27 21.493 459,539 +31,333 0.02% 9,876,880
2014-01-28 2014-01-24 21.963 428,206 +7,323 0.02% 9,404,607
2014-01-27 2014-01-23 22.168 420,883 +52,618 0.02% 9,330,279
2014-01-24 2014-01-22 22.961 368,265 +35,420 0.02% 8,455,777
2014-01-22 2014-01-20 22.667 332,845 +34,058 0.02% 7,544,764
2014-01-21 2014-01-17 23.225 298,787 +24,794 0.02% 6,939,441
2014-01-17 2014-01-15 23.725 273,993 -3,406 0.01% 6,500,356
2014-01-15 2014-01-13 23.725 277,399 -37,123 0.01% 6,581,162
2014-01-14 2014-01-10 23.754 314,522 +11,239 0.02% 7,471,123
2014-01-13 2014-01-09 23.842 303,283 -3,405 0.02% 7,230,868
2014-01-10 2014-01-08 24.106 306,688 -852 0.02% 7,393,094
2014-01-08 2014-01-06 24.224 307,540 +2,725 0.02% 7,449,753
2014-01-07 2014-01-03 24.488 304,815 +40,869 0.02% 7,464,293
2014-01-06 2014-01-02 25.134 263,946 +4,087 0.01% 6,633,995
2014-01-03 2013-12-31 25.281 259,859 -205 0.01% 6,569,423
2014-01-02 2013-12-27 25.251 260,064 -17,710 0.01% 6,566,969
2013-12-30 2013-12-24 25.016 277,774 +2,384 0.01% 6,948,923
2013-12-27 2013-12-20 25.163 275,390 +52,279 0.01% 6,929,714
2013-12-23 2013-12-19 25.339 223,111 -15,837 0.01% 5,653,509
2013-12-20 2013-12-18 25.339 238,948 +1,192 0.01% 6,054,810
2013-12-19 2013-12-17 25.339 237,756 +10,217 0.01% 6,024,605
2013-12-18 2013-12-16 25.457 227,539 -26,394 0.01% 5,792,436
2013-12-17 2013-12-13 25.516 253,933 +37,463 0.01% 6,479,257
2013-12-16 2013-12-12 25.662 216,470 +11,920 0.01% 5,555,146
2013-12-13 2013-12-11 25.897 204,550 +4,087 0.01% 5,297,298
2013-12-12 2013-12-10 26.367 200,463 +1,703 0.01% 5,285,631
2013-12-11 2013-12-09 26.485 198,760 -7,833 0.01% 5,264,072
2013-12-10 2013-12-06 26.162 206,593 -341 0.01% 5,404,800
2013-12-09 2013-12-05 26.573 206,934 -10,898 0.01% 5,498,785
2013-12-05 2013-12-03 26.984 217,832 +42,742 0.01% 5,877,918
2013-12-04 2013-12-02 27.483 175,090 -4,427 0.01% 4,811,977
2013-12-03 2013-11-29 27.454 179,517 +3,405 0.01% 4,928,372
2013-12-02 2013-11-28 27.365 176,112 -7,833 0.01% 4,819,380
2013-11-29 2013-11-27 26.808 183,945 +10,217 0.01% 4,931,114
2013-11-28 2013-11-26 26.719 173,728 +1,499 0.01% 4,641,919
2013-11-27 2013-11-25 26.984 172,229 +5,449 0.01% 4,647,379
2013-11-26 2013-11-22 27.248 166,780 -3,065 0.01% 4,544,418
2013-11-25 2013-11-21 27.248 169,845 +3,406 0.01% 4,627,933
2013-11-22 2013-11-20 27.512 166,439 -5,790 0.01% 4,579,109
2013-11-21 2013-11-19 27.718 172,229 +477 0.01% 4,773,804
2013-11-20 2013-11-18 27.542 171,752 -32,355 0.01% 4,730,325
2013-11-19 2013-11-15 25.633 204,107 -194,809 0.01% 5,231,888
2013-11-18 2013-11-14 24.693 398,916 +136,230 0.02% 9,850,624
2013-11-15 2013-11-13 24.811 262,686 +64,880 0.01% 6,517,484
2013-11-14 2013-11-12 25.633 197,806 -3,406 0.01% 5,070,374
2013-11-13 2013-11-11 25.751 201,212 -40,869 0.01% 5,181,312
2013-11-11 2013-11-07 25.222 242,081 +46,999 0.01% 6,105,766
2013-11-06 2013-11-04 26.308 195,082 +341 0.01% 5,132,294
2013-11-05 2013-11-01 26.543 194,741 -681 0.01% 5,169,067
2013-11-04 2013-10-31 26.103 195,422 -12,261 0.01% 5,101,073
2013-11-01 2013-10-30 26.749 207,683 -31,674 0.01% 5,555,276
2013-10-31 2013-10-29 26.162 239,357 -4,427 0.01% 6,261,958
2013-10-30 2013-10-28 25.574 243,784 -2,554 0.01% 6,234,615
2013-10-29 2013-10-25 25.369 246,338 +17,846 0.01% 6,249,301
2013-10-28 2013-10-24 25.574 228,492 +13,112 0.01% 5,843,532
2013-10-25 2013-10-23 26.250 215,380 +681 0.01% 5,653,654
2013-10-24 2013-10-22 26.543 214,699 +3,406 0.01% 5,698,818
2013-10-23 2013-10-21 26.896 211,293 +14,645 0.01% 5,682,859
2013-10-22 2013-10-18 27.160 196,648 -10,558 0.01% 5,340,938
2013-10-21 2013-10-17 27.424 207,206 +24,181 0.01% 5,682,449
2013-10-16 2013-10-11 28.452 183,025 -5,450 0.01% 5,207,395
2013-10-15 2013-10-10 27.953 188,475 -3,405 0.01% 5,268,379
2013-10-11 2013-10-09 27.806 191,880 +1,703 0.01% 5,335,388
2013-10-10 2013-10-08 27.894 190,177 -16,212 0.01% 5,304,786
2013-10-09 2013-10-07 27.101 206,389 +3,406 0.01% 5,593,383
2013-10-08 2013-10-04 27.365 202,983 +30,992 0.01% 5,554,716
2013-10-07 2013-10-03 27.454 171,991 -43,593 0.01% 4,721,757
2013-10-04 2013-10-02 27.307 215,584 -51,087 0.01% 5,886,888
2013-10-03 2013-09-30 27.219 266,671 +23,841 0.01% 7,258,416
2013-10-02 2013-09-27 27.747 242,830 +38,144 0.01% 6,737,836
2013-09-30 2013-09-26 28.099 204,686 +20,435 0.01% 5,751,570
2013-09-27 2013-09-25 28.540 184,251 -7,153 0.01% 5,258,507
2013-09-26 2013-09-24 28.129 191,404 +4,428 0.01% 5,383,972
2013-09-25 2013-09-23 28.452 186,976 +3,406 0.01% 5,319,808
2013-09-24 2013-09-19 28.511 183,570 -45,297 0.01% 5,233,681
2013-09-23 2013-09-18 27.747 228,867 +39,507 0.01% 6,350,403
2013-09-19 2013-09-17 28.188 189,360 -9,536 0.01% 5,337,597
2013-09-18 2013-09-16 28.393 198,896 -111,777 0.01% 5,647,274
2013-09-17 2013-09-13 27.189 310,673 +74,926 0.02% 8,446,967
2013-09-16 2013-09-12 28.070 235,747 +6,812 0.01% 6,617,446
2013-09-13 2013-09-11 28.158 228,935 -1,362 0.01% 6,446,398
2013-09-12 2013-09-10 28.041 230,297 +31,537 0.01% 6,457,701
2013-09-11 2013-09-09 27.160 198,760 -4,462 0.01% 5,398,300
2013-09-10 2013-09-06 25.545 203,222 +6,812 0.01% 5,191,302
2013-09-09 2013-09-05 25.927 196,410 -42,572 0.01% 5,092,260
2013-09-06 2013-09-04 25.839 238,982 -1,022 0.01% 6,174,960
2013-09-05 2013-09-03 25.721 240,004 -11,239 0.01% 6,173,179
2013-09-04 2013-09-02 25.369 251,243 -73,223 0.01% 6,373,735
2013-09-03 2013-08-30 25.086 324,466 +11,920 0.02% 8,139,459
2013-09-02 2013-08-29 24.965 312,546 -64,032 0.02% 7,802,834
2013-08-30 2013-08-28 24.424 376,578 +75,801 0.02% 9,197,532
2013-08-29 2013-08-27 24.845 300,777 +13,299 0.02% 7,472,828
2013-08-28 2013-08-26 25.386 287,478 -24,270 0.01% 7,298,059
2013-08-27 2013-08-23 24.695 311,748 -9,974 0.02% 7,698,518
2013-08-26 2013-08-22 25.146 321,722 +25,101 0.02% 8,089,978
2013-08-23 2013-08-21 25.086 296,621 +665 0.02% 7,440,948
2013-08-22 2013-08-20 25.507 295,956 +67,489 0.02% 7,548,894
2013-08-21 2013-08-19 26.710 228,467 -19,947 0.01% 6,102,345
2013-08-20 2013-08-16 27.041 248,414 -21,444 0.01% 6,717,321
2013-08-19 2013-08-15 26.229 269,858 -24,602 0.01% 7,078,025
2013-08-16 2013-08-13 25.627 294,460 +41,358 0.02% 7,546,164
2013-08-15 2013-08-12 24.334 253,102 -67,157 0.01% 6,158,918
2013-08-13 2013-08-09 22.649 320,259 +29,921 0.02% 7,253,651
2013-08-12 2013-08-08 22.318 290,338 -4,321 0.02% 6,479,897
2013-08-08 2013-08-06 23.161 294,659 -16,624 0.02% 6,824,499
2013-08-06 2013-08-02 23.311 311,283 +29,589 0.02% 7,256,337
2013-08-02 2013-07-31 23.582 281,694 +53,194 0.01% 6,642,843
2013-08-01 2013-07-30 23.672 228,500 -19,948 0.01% 5,409,053
2013-07-31 2013-07-29 23.131 248,448 +1,663 0.01% 5,746,748
2013-07-30 2013-07-26 23.251 246,785 -41,558 0.01% 5,737,974
2013-07-29 2013-07-25 23.281 288,343 +53,194 0.02% 6,712,908
2013-07-26 2013-07-24 23.431 235,149 +5,652 0.01% 5,509,864
2013-07-25 2013-07-23 23.913 229,497 -19,948 0.01% 5,487,878
2013-07-24 2013-07-22 23.401 249,445 +9,974 0.01% 5,837,336
2013-07-23 2013-07-19 23.582 239,471 +53,194 0.01% 5,647,150
2013-07-22 2013-07-18 24.574 186,277 +16,623 0.01% 4,577,640
2013-07-19 2013-07-17 24.815 169,654 -6,650 0.01% 4,209,964
2013-07-18 2013-07-16 24.213 176,304 -6,649 0.01% 4,268,923
2013-07-17 2013-07-15 24.123 182,953 -2,660 0.01% 4,413,409
2013-07-16 2013-07-12 23.943 185,613 +33,246 0.01% 4,444,079
2013-07-15 2013-07-11 24.514 152,367 -72,143 0.01% 3,735,157
2013-07-12 2013-07-10 22.920 224,510 -2,660 0.01% 5,145,777
2013-07-11 2013-07-09 22.619 227,170 -3,524 0.01% 5,138,414
2013-07-10 2013-07-08 22.499 230,694 +26,597 0.01% 5,190,369
2013-07-09 2013-07-05 22.740 204,097 -46,545 0.01% 4,641,077
2013-07-08 2013-07-04 21.958 250,642 +3,325 0.01% 5,503,475
2013-07-05 2013-07-03 21.687 247,317 +43,885 0.01% 5,363,516
2013-07-04 2013-07-02 22.649 203,432 -31,584 0.01% 4,607,598
2013-07-03 2013-06-28 22.830 235,016 +31,584 0.01% 5,365,368
2013-07-02 2013-06-27 23.191 203,432 +42,555 0.01% 4,717,740
2013-06-28 2013-06-26 23.762 160,877 -105,257 0.01% 3,822,798
2013-06-27 2013-06-25 22.349 266,134 -3,159 0.01% 5,947,706
2013-06-26 2013-06-24 21.717 269,293 +104,725 0.01% 5,848,205
2013-06-25 2013-06-21 23.612 164,568 -65,993 0.01% 3,885,755
2013-06-24 2013-06-20 24.123 230,561 +73,307 0.01% 5,561,866
2013-06-21 2013-06-19 25.747 157,254 +665 0.01% 4,048,888
2013-06-20 2013-06-18 26.720 156,589 +23,472 0.01% 4,183,988
2013-06-19 2013-06-17 26.904 133,117 +2,895 0.01% 3,581,384
2013-06-18 2013-06-14 26.781 130,222 -25,368 0.01% 3,487,481
2013-06-17 2013-06-13 26.381 155,590 +813 0.01% 4,104,671
2013-06-14 2013-06-11 27.212 154,777 +1,301 0.01% 4,211,716
2013-06-13 2013-06-10 27.703 153,476 -1,301 0.01% 4,251,818
2013-06-11 2013-06-07 27.580 154,777 -12,033 0.01% 4,268,824
2013-06-10 2013-06-06 27.857 166,810 +13,009 0.01% 4,646,861
2013-06-07 2013-06-05 28.657 153,801 +16,261 0.01% 4,407,420
2013-06-04 2013-05-31 29.241 137,540 +1,301 0.01% 4,021,785
2013-06-03 2013-05-30 29.641 136,239 +1,626 0.01% 4,038,200
2013-05-31 2013-05-29 30.040 134,613 -5,366 0.01% 4,043,812
2013-05-30 2013-05-28 30.501 139,979 -1,626 0.01% 4,269,568
2013-05-29 2013-05-27 29.764 141,605 +6,504 0.01% 4,214,667
2013-05-28 2013-05-24 29.610 135,101 +326 0.01% 4,000,315
2013-05-27 2013-05-23 29.887 134,775 +14,960 0.01% 4,027,958
2013-05-22 2013-05-20 31.301 119,815 +651 0.01% 3,750,320
2013-05-16 2013-05-14 30.932 119,164 +488 0.01% 3,685,975
2013-05-15 2013-05-13 30.993 118,676 +1,626 0.01% 3,678,178
2013-05-10 2013-05-08 32.777 117,050 -1,626 0.01% 3,836,525
2013-05-08 2013-05-06 32.592 118,676 -3,968 0.01% 3,867,926
2013-05-07 2013-05-03 31.485 122,644 -3,578 0.01% 3,861,496
2013-05-02 2013-04-29 30.102 126,222 -195 0.01% 3,799,506
2013-04-30 2013-04-26 30.717 126,417 +1,626 0.01% 3,883,116
2013-04-29 2013-04-25 30.194 124,791 -488 0.01% 3,767,941
2013-04-26 2013-04-24 28.810 125,279 -21,140 0.01% 3,609,335
2013-04-25 2013-04-23 28.011 146,419 +11,383 0.01% 4,101,334
2013-04-24 2013-04-22 28.718 135,036 +9,757 0.01% 3,877,982
2013-04-23 2013-04-19 28.841 125,279 -2,276 0.01% 3,613,187
2013-04-22 2013-04-18 27.304 127,555 -26,019 0.01% 3,482,730
2013-04-19 2013-04-17 26.750 153,574 +27,320 0.01% 4,108,150
2013-04-18 2013-04-16 27.857 126,254 -2,797 0.01% 3,517,084
2013-04-17 2013-04-15 27.949 129,051 +975 0.01% 3,606,904
2013-04-16 2013-04-12 28.011 128,076 +651 0.01% 3,587,530
2013-04-15 2013-04-11 28.687 127,425 -1,626 0.01% 3,655,490
2013-04-11 2013-04-09 29.087 129,051 -8,131 0.01% 3,753,720
2013-04-10 2013-04-08 28.134 137,182 +6,505 0.01% 3,859,469
2013-04-09 2013-04-05 27.980 130,677 -13,335 0.01% 3,656,368
2013-04-08 2013-04-03 28.534 144,012 -11,383 0.01% 4,109,188
2013-04-05 2013-04-02 29.149 155,395 -83,259 0.01% 4,529,547
2013-04-03 2013-03-28 30.409 238,654 +102,773 0.01% 7,257,288
2013-04-02 2013-03-27 33.023 135,881 -3,643 0.01% 4,487,168
2013-03-27 2013-03-25 32.285 139,524 +3,253 0.01% 4,504,510
2013-03-26 2013-03-22 31.916 136,271 +813 0.01% 4,349,208
2013-03-25 2013-03-21 32.223 135,458 +3,252 0.01% 4,364,910
2013-03-22 2013-03-20 32.900 132,206 +8,879 0.01% 4,349,550
2013-03-21 2013-03-19 31.116 123,327 -3,578 0.01% 3,837,497
2013-03-20 2013-03-18 31.239 126,905 +1,626 0.01% 3,964,440
2013-03-18 2013-03-14 32.223 125,279 +2,342 0.01% 4,036,909
2013-03-15 2013-03-13 31.854 122,937 -976 0.01% 3,916,082
2013-03-13 2013-03-11 33.207 123,913 +813 0.01% 4,114,812
2013-03-12 2013-03-08 33.576 123,100 -6,504 0.01% 4,133,235
2013-03-11 2013-03-07 33.269 129,604 +3,252 0.01% 4,311,764
2013-03-08 2013-03-06 33.638 126,352 -7,480 0.01% 4,250,194
2013-03-07 2013-03-05 32.715 133,832 -32,523 0.01% 4,378,355
2013-03-06 2013-03-04 31.670 166,355 +13,822 0.01% 5,268,445
2013-03-05 2013-03-01 33.023 152,533 +16,262 0.01% 5,037,064
2013-03-04 2013-02-28 33.207 136,271 -23,092 0.01% 4,525,187
2013-03-01 2013-02-27 31.793 159,363 +22,311 0.01% 5,066,609
2013-02-28 2013-02-26 31.116 137,052 -1,626 0.01% 4,264,570
2013-02-27 2013-02-25 31.424 138,678 -9,757 0.01% 4,357,805
2013-02-26 2013-02-22 31.116 148,435 -82,576 0.01% 4,618,768
2013-02-25 2013-02-21 31.670 231,011 -72,201 0.01% 7,316,093
2013-02-22 2013-02-20 33.453 303,212 +12,164 0.02% 10,143,425
2013-02-21 2013-02-19 32.654 291,048 +56,264 0.02% 9,503,826
2013-02-20 2013-02-18 33.699 234,784 -487 0.01% 7,912,039
2013-02-19 2013-02-15 34.437 235,271 +3,707 0.01% 8,102,066
2013-02-18 2013-02-14 34.868 231,564 -975 0.01% 8,074,088
2013-02-15 2013-02-08 32.961 232,539 -488 0.01% 7,664,784
2013-02-14 2013-02-07 33.822 233,027 +1,626 0.01% 7,881,489
2013-02-08 2013-02-06 35.667 231,401 +1,626 0.01% 8,253,394
2013-02-07 2013-02-05 34.991 229,775 -5,464 0.01% 8,039,969
2013-02-06 2013-02-04 37.143 235,239 -4,553 0.01% 8,737,468
2013-02-05 2013-02-01 36.159 239,792 -9,432 0.01% 8,670,644
2013-02-04 2013-01-31 34.253 249,224 +20,620 0.01% 8,536,590
2013-02-01 2013-01-30 34.745 228,604 +3,252 0.01% 7,942,763
2013-01-31 2013-01-29 35.114 225,352 -845 0.01% 7,912,922
2013-01-30 2013-01-28 34.437 226,197 -1,269 0.01% 7,789,583
2013-01-29 2013-01-25 33.392 227,466 +1,951 0.01% 7,595,488
2013-01-28 2013-01-24 34.253 225,515 -6,276 0.01% 7,724,493
2013-01-25 2013-01-23 33.515 231,791 -456 0.01% 7,768,415
2013-01-24 2013-01-22 32.531 232,247 -4,033 0.01% 7,555,186
2013-01-23 2013-01-21 32.100 236,280 +4,228 0.01% 7,584,672
2013-01-22 2013-01-18 32.223 232,052 -14,375 0.01% 7,477,492
2013-01-21 2013-01-17 30.686 246,427 +390 0.01% 7,561,852
2013-01-18 2013-01-16 30.747 246,037 +3,253 0.01% 7,565,015
2013-01-17 2013-01-15 31.055 242,784 -18,246 0.01% 7,539,643
2013-01-16 2013-01-14 30.317 261,030 -1,886 0.01% 7,913,647
2013-01-15 2013-01-11 29.118 262,916 +585 0.01% 7,655,549
2013-01-14 2013-01-10 29.610 262,331 -1,431 0.01% 7,767,571
2013-01-11 2013-01-09 29.241 263,762 +1,627 0.01% 7,712,623
2013-01-10 2013-01-08 28.534 262,135 +145,052 0.01% 7,479,668
2013-01-09 2013-01-07 29.764 117,083 +15,351 0.01% 3,484,806
2013-01-08 2013-01-04 29.302 101,732 -976 0.01% 2,980,985
2013-01-07 2013-01-03 29.518 102,708 -7,610 0.01% 3,031,690
2013-01-04 2013-01-02 30.071 110,318 -9,985 0.01% 3,317,375
2013-01-03 2012-12-31 27.550 120,303 +1,431 0.01% 3,314,315
2013-01-02 2012-12-27 26.873 118,872 -1,626 0.01% 3,194,481
2012-12-21 2012-12-19 26.351 120,498 +1,626 0.01% 3,175,192
2012-12-20 2012-12-18 26.689 118,872 -2,601 0.01% 3,172,551
2012-12-19 2012-12-17 26.812 121,473 +1,626 0.01% 3,256,909
2012-12-18 2012-12-14 26.597 119,847 -1,008 0.01% 3,187,518
2012-12-14 2012-12-12 26.289 120,855 -944 0.01% 3,177,167
2012-12-13 2012-12-11 26.135 121,799 -6,146 0.01% 3,183,259
2012-12-12 2012-12-10 26.289 127,945 -8,001 0.01% 3,363,557
2012-12-11 2012-12-07 25.244 135,946 -4,326 0.01% 3,431,776
2012-12-10 2012-12-06 25.305 140,272 -9,887 0.01% 3,549,606
2012-12-07 2012-12-05 24.567 150,159 -10,342 0.01% 3,688,990
2012-12-06 2012-12-04 23.368 160,501 +195 0.01% 3,750,599
2012-12-05 2012-12-03 23.091 160,306 -195 0.01% 3,701,682
2012-12-04 2012-11-30 23.368 160,501 -2,634 0.01% 3,750,599
2012-11-30 2012-11-28 22.753 163,135 +1,626 0.01% 3,711,831
2012-11-29 2012-11-27 22.999 161,509 -1,626 0.01% 3,714,563
2012-11-28 2012-11-26 22.692 163,135 +1,626 0.01% 3,701,799
2012-11-27 2012-11-23 22.876 161,509 -4,684 0.01% 3,694,699
2012-11-26 2012-11-22 22.692 166,193 -390 0.01% 3,771,190
2012-11-23 2012-11-21 22.507 166,583 -14,830 0.01% 3,749,308
2012-11-22 2012-11-20 22.261 181,413 -99,358 0.01% 4,038,465
2012-11-21 2012-11-19 21.984 280,771 -23,904 0.01% 6,172,593
2012-11-20 2012-11-16 21.861 304,675 +31,872 0.02% 6,660,637
2012-11-19 2012-11-15 21.800 272,803 +28,588 0.01% 5,947,093
2012-11-15 2012-11-13 22.015 244,215 +38,540 0.01% 5,376,439
2012-11-14 2012-11-12 22.630 205,675 -80,495 0.01% 4,654,453
2012-11-13 2012-11-09 22.292 286,170 +1,626 0.02% 6,379,277
2012-11-12 2012-11-08 22.538 284,544 +2,017 0.02% 6,413,022
2012-11-09 2012-11-07 23.091 282,527 -16,262 0.02% 6,523,929
2012-11-06 2012-11-02 22.661 298,789 +42,280 0.02% 6,770,823
2012-11-05 2012-11-01 22.200 256,509 -31,872 0.01% 5,694,416
2012-11-02 2012-10-31 21.677 288,381 +61,143 0.02% 6,251,225
2012-11-01 2012-10-30 21.984 227,238 +28,880 0.01% 4,995,700
2012-10-31 2012-10-29 22.599 198,358 -23,514 0.01% 4,482,770
2012-10-30 2012-10-26 22.046 221,872 -9,334 0.01% 4,891,376
2012-10-29 2012-10-25 21.738 231,206 -3,447 0.01% 5,026,062
2012-10-26 2012-10-24 21.554 234,653 +34,149 0.01% 5,057,705
2012-10-25 2012-10-22 21.800 200,504 -3,253 0.01% 4,370,978
2012-10-24 2012-10-19 21.892 203,757 -5,041 0.01% 4,460,688
2012-10-22 2012-10-18 21.708 208,798 -11,871 0.01% 4,532,527
2012-10-19 2012-10-17 21.216 220,669 -52,297 0.01% 4,681,659
2012-10-18 2012-10-16 20.509 272,966 -18,473 0.01% 5,598,140
2012-10-17 2012-10-15 20.539 291,439 +48,785 0.02% 5,985,956
2012-10-16 2012-10-12 20.447 242,654 -16,262 0.01% 4,961,562
2012-10-15 2012-10-11 19.894 258,916 +16,262 0.01% 5,150,774
2012-10-12 2012-10-10 19.432 242,654 +3,252 0.01% 4,715,350
2012-10-11 2012-10-09 19.402 239,402 -17,887 0.01% 4,644,794
2012-10-10 2012-10-08 19.063 257,289 +3,252 0.01% 4,904,811
2012-10-09 2012-10-05 19.279 254,037 -6,505 0.01% 4,897,494
2012-10-05 2012-10-03 18.910 260,542 -195 0.01% 4,926,769
2012-10-04 2012-09-28 18.817 260,737 +651 0.01% 4,906,406
2012-09-28 2012-09-26 18.110 260,086 -4,879 0.01% 4,710,225
2012-09-27 2012-09-25 18.448 264,965 +5,854 0.01% 4,888,202
2012-09-25 2012-09-21 18.910 259,111 -4,878 0.01% 4,899,709
2012-09-24 2012-09-20 18.725 263,989 +19,514 0.01% 4,943,249
2012-09-21 2012-09-19 19.402 244,475 -326 0.01% 4,743,219
2012-09-20 2012-09-18 19.063 244,801 +6,635 0.01% 4,666,747
2012-09-19 2012-09-17 19.402 238,166 -650 0.01% 4,620,814
2012-09-17 2012-09-13 19.002 238,816 +6,504 0.01% 4,537,966
2012-09-14 2012-09-12 18.787 232,312 -43,971 0.01% 4,364,377
2012-09-12 2012-09-10 18.387 276,283 -5,204 0.01% 5,080,012
2012-09-11 2012-09-07 18.848 281,487 -131,035 0.01% 5,305,523
2012-09-10 2012-09-06 17.772 412,522 +32,198 0.02% 7,331,356
2012-09-07 2012-09-05 17.772 380,324 +139,849 0.02% 6,759,132
2012-09-06 2012-09-04 18.448 240,475 +16,261 0.01% 4,436,398
2012-09-05 2012-09-03 19.186 224,214 -125,213 0.01% 4,301,864
2012-09-04 2012-08-31 19.432 349,427 +4,716 0.02% 6,790,205
2012-09-03 2012-08-30 19.648 344,711 -50,118 0.02% 6,772,755
2012-08-31 2012-08-29 20.386 394,829 +4,553 0.02% 8,048,815
2012-08-30 2012-08-28 21.888 390,276 +39,028 0.02% 8,542,507
2012-08-29 2012-08-27 21.794 351,248 +13,429 0.02% 7,654,965
2012-08-28 2012-08-24 22.078 337,819 +145,386 0.02% 7,458,328
2012-08-27 2012-08-23 22.646 192,433 -32,801 0.01% 4,357,917
2012-08-24 2012-08-22 22.425 225,234 +3,166 0.01% 5,050,944
2012-08-23 2012-08-21 22.678 222,068 +24,759 0.01% 5,036,057
2012-08-22 2012-08-20 22.267 197,309 +6,332 0.01% 4,393,557
2012-08-20 2012-08-16 22.457 190,977 +12,664 0.01% 4,288,752
2012-08-17 2012-08-15 22.836 178,313 +6,332 0.01% 4,071,942
2012-08-16 2012-08-14 23.215 171,981 -9,498 0.01% 3,992,529
2012-08-15 2012-08-13 22.678 181,479 +3,166 0.01% 4,115,580
2012-08-14 2012-08-10 22.899 178,313 +12,665 0.01% 4,083,206
2012-08-13 2012-08-09 23.310 165,648 -9,689 0.01% 3,861,205
2012-08-10 2012-08-08 22.868 175,337 -190 0.01% 4,009,520
2012-08-08 2012-08-06 22.994 175,527 -63,321 0.01% 4,036,041
2012-08-07 2012-08-03 22.804 238,848 +380 0.01% 5,446,770
2012-08-06 2012-08-02 22.868 238,468 +570 0.01% 5,453,169
2012-08-03 2012-08-01 22.931 237,898 -63,321 0.01% 5,455,162
2012-08-02 2012-07-31 22.773 301,219 -23,113 0.02% 6,859,586
2012-08-01 2012-07-30 22.236 324,332 -23,745 0.02% 7,211,784
2012-07-31 2012-07-27 21.794 348,077 -107,646 0.02% 7,585,857
2012-07-27 2012-07-25 21.099 455,723 +60,788 0.02% 9,615,185
2012-07-25 2012-07-23 21.130 394,935 +31,661 0.02% 8,345,109
2012-07-24 2012-07-20 21.983 363,274 -63,322 0.02% 7,985,899
2012-07-23 2012-07-19 21.857 426,596 -80,734 0.02% 9,324,019
2012-07-20 2012-07-18 20.814 507,330 -9,498 0.03% 10,559,813
2012-07-19 2012-07-17 21.351 516,828 -16,021 0.03% 11,035,016
2012-07-18 2012-07-16 20.878 532,849 +1,583 0.03% 11,124,637
2012-07-17 2012-07-13 20.972 531,266 +15,831 0.03% 11,141,928
2012-07-16 2012-07-12 21.036 515,435 +17,096 0.03% 10,842,474
2012-07-13 2012-07-11 21.573 498,339 +45,433 0.03% 10,750,430
2012-07-12 2012-07-10 21.730 452,906 +32,326 0.02% 9,841,851
2012-07-11 2012-07-09 21.857 420,580 +50,657 0.02% 9,192,528
2012-07-10 2012-07-06 22.425 369,923 +31,661 0.02% 8,295,641
2012-07-09 2012-07-05 22.962 338,262 +15,830 0.02% 7,767,261
2012-07-06 2012-07-04 22.962 322,432 -43,058 0.02% 7,403,768
2012-07-05 2012-07-03 22.710 365,490 -126,801 0.02% 8,300,125
2012-07-04 2012-06-29 21.699 492,291 -47,491 0.03% 10,682,155
2012-07-03 2012-06-28 21.351 539,782 +67,912 0.03% 11,525,117
2012-06-28 2012-06-26 21.604 471,870 +31,660 0.03% 10,194,331
2012-06-27 2012-06-25 21.794 440,210 +15,831 0.02% 9,593,769
2012-06-26 2012-06-22 21.920 424,379 +117,144 0.02% 9,302,370
2012-06-21 2012-06-19 22.488 307,235 +32,611 0.02% 6,909,250
2012-06-20 2012-06-18 24.883 274,624 -104,481 0.02% 6,833,423
2012-06-19 2012-06-15 24.385 379,105 -27,079 0.02% 9,244,290
2012-06-18 2012-06-14 23.654 406,184 +48,162 0.02% 9,607,730
2012-06-15 2012-06-13 24.351 358,022 +96,323 0.02% 8,718,297
2012-06-14 2012-06-12 24.451 261,699 -4,364 0.02% 6,398,790
2012-06-13 2012-06-11 24.418 266,063 -51,774 0.02% 6,496,655
2012-06-12 2012-06-08 23.620 317,837 +42,141 0.02% 7,507,443
2012-06-11 2012-06-07 24.351 275,696 -92,260 0.02% 6,713,553
2012-06-08 2012-06-06 24.218 367,956 -24,381 0.02% 8,911,307
2012-06-07 2012-06-05 23.488 392,337 -20,770 0.02% 9,215,028
2012-06-06 2012-06-04 23.155 413,107 +33,713 0.02% 9,565,624
2012-06-05 2012-06-01 24.019 379,394 +43,045 0.02% 9,112,693
2012-06-04 2012-05-31 24.617 336,349 -15,051 0.02% 8,279,924
2012-06-01 2012-05-30 24.517 351,400 -72,243 0.02% 8,615,413
2012-05-31 2012-05-29 24.551 423,643 -64,717 0.02% 10,400,697
2012-05-30 2012-05-28 23.288 488,360 -12,040 0.03% 11,373,028
2012-05-29 2012-05-25 23.255 500,400 +12,040 0.03% 11,636,794
2012-05-28 2012-05-24 23.687 488,360 +132,445 0.03% 11,567,716
2012-05-25 2012-05-23 24.684 355,915 +162,546 0.02% 8,785,229
2012-05-24 2012-05-22 24.385 193,369 -51,172 0.01% 4,715,208
2012-05-23 2012-05-21 23.687 244,541 -6,020 0.01% 5,792,409
2012-05-22 2012-05-18 23.620 250,561 +33,291 0.01% 5,918,356
2012-05-18 2012-05-16 23.787 217,270 +38,229 0.01% 5,168,098
2012-05-16 2012-05-14 25.182 179,041 +3,010 0.01% 4,508,579
2012-05-15 2012-05-11 25.281 176,031 +7,525 0.01% 4,450,326
2012-05-09 2012-05-07 26.079 168,506 -602 0.01% 4,394,435
2012-05-08 2012-05-04 26.444 169,108 +542 0.01% 4,471,932
2012-05-07 2012-05-03 26.610 168,566 +3,130 0.01% 4,485,599
2012-05-04 2012-05-02 27.109 165,436 -7,344 0.01% 4,484,749
2012-05-03 2012-04-30 26.743 172,780 -13,606 0.01% 4,620,695
2012-05-02 2012-04-27 26.046 186,386 -6,923 0.01% 4,854,532
2012-04-30 2012-04-26 25.614 193,309 -8,368 0.01% 4,951,359
2012-04-27 2012-04-25 24.949 201,677 -4,877 0.01% 5,031,695
2012-04-26 2012-04-24 25.082 206,554 -6,020 0.01% 5,180,821
2012-04-25 2012-04-23 24.717 212,574 +13,546 0.01% 5,254,133
2012-04-24 2012-04-20 25.049 199,028 +2,829 0.01% 4,985,440
2012-04-23 2012-04-19 25.381 196,199 +3,010 0.01% 4,979,757
2012-04-20 2012-04-18 25.547 193,189 -6,742 0.01% 4,935,450
2012-04-19 2012-04-17 25.182 199,931 -3,251 0.01% 5,034,627
2012-04-18 2012-04-16 25.182 203,182 -4,094 0.01% 5,116,493
2012-04-17 2012-04-13 25.115 207,276 -8,489 0.01% 5,205,816
2012-04-16 2012-04-12 24.850 215,765 -14,930 0.01% 5,361,676
2012-04-13 2012-04-11 24.982 230,695 +8,609 0.01% 5,763,337
2012-04-12 2012-04-10 24.982 222,086 -1,083 0.01% 5,548,263
2012-04-11 2012-04-05 24.816 223,169 -51,172 0.01% 5,538,249
2012-04-10 2012-04-03 24.086 274,341 -18,061 0.02% 6,607,645
2012-04-03 2012-03-30 23.355 292,402 +1,686 0.02% 6,828,946
2012-03-29 2012-03-27 23.355 290,716 +18,060 0.02% 6,789,570
2012-03-27 2012-03-23 23.753 272,656 +27,091 0.02% 6,476,481
2012-03-19 2012-03-15 24.517 245,565 -180 0.02% 6,020,614
2012-03-15 2012-03-13 24.385 245,745 -3,913 0.02% 5,992,372
2012-03-14 2012-03-12 24.418 249,658 +180 0.02% 6,096,082
2012-03-13 2012-03-09 24.218 249,478 +181 0.02% 6,041,959
2012-03-09 2012-03-07 23.587 249,297 +8,669 0.02% 5,880,218
2012-03-08 2012-03-06 23.521 240,628 +10,355 0.02% 5,659,752
2012-03-07 2012-03-05 24.119 230,273 +1,505 0.02% 5,553,895
2012-03-06 2012-03-02 24.617 228,768 -1,445 0.02% 5,631,596
2012-03-05 2012-03-01 24.484 230,213 +28,114 0.02% 5,636,575
2012-03-02 2012-02-29 25.082 202,099 -15,050 0.02% 5,069,080
2012-03-01 2012-02-28 24.883 217,149 -6,020 0.02% 5,403,282
2012-02-29 2012-02-27 24.318 223,169 +7,525 0.02% 5,427,039
2012-02-28 2012-02-24 24.551 215,644 +9,030 0.02% 5,294,193
2012-02-27 2012-02-23 24.949 206,614 +6,020 0.02% 5,154,869
2012-02-24 2012-02-22 25.049 200,594 +181 0.02% 5,024,667
2012-02-22 2012-02-20 25.082 200,413 -6,381 0.02% 5,026,791
2012-02-21 2012-02-17 25.016 206,794 -181 0.02% 5,173,100
2012-02-17 2012-02-15 24.916 206,975 -150 0.02% 5,157,000
2012-02-16 2012-02-14 24.385 207,125 -362 0.02% 5,050,642
2012-02-14 2012-02-10 24.717 207,487 +5,659 0.02% 5,128,399
2012-02-13 2012-02-09 25.049 201,828 -722 0.02% 5,055,577
2012-02-10 2012-02-08 24.916 202,550 -5,358 0.02% 5,046,747
2012-02-09 2012-02-07 24.916 207,908 -361 0.02% 5,180,247
2012-02-08 2012-02-06 24.850 208,269 -5,358 0.02% 5,175,404
2012-02-07 2012-02-03 24.982 213,627 -31,426 0.02% 5,336,936
2012-02-06 2012-02-02 24.650 245,053 -15,743 0.02% 6,040,626
2012-02-03 2012-02-01 23.820 260,796 +3,612 0.02% 6,212,095
2012-02-02 2012-01-31 23.820 257,184 -6,321 0.02% 6,126,058
2012-02-01 2012-01-30 23.919 263,505 +2,649 0.02% 6,302,884
2012-01-31 2012-01-27 24.351 260,856 -903 0.02% 6,352,180
2012-01-30 2012-01-26 24.119 261,759 -3,371 0.02% 6,313,297
2012-01-27 2012-01-20 23.753 265,130 +27,091 0.02% 6,297,714
2012-01-26 2012-01-19 24.385 238,039 -30,944 0.02% 5,804,465
2012-01-20 2012-01-18 23.421 268,983 +31,666 0.02% 6,299,875
2012-01-19 2012-01-17 24.119 237,317 -3,311 0.02% 5,723,787
2012-01-17 2012-01-13 23.521 240,628 -3,010 0.02% 5,659,752
2012-01-13 2012-01-11 23.122 243,638 -8,880 0.02% 5,633,422
2012-01-12 2012-01-10 23.155 252,518 -150 0.02% 5,847,135
2012-01-11 2012-01-09 22.690 252,668 -181 0.02% 5,733,092
2012-01-09 2012-01-05 22.258 252,849 -6,020 0.02% 5,627,999
2011-12-29 2011-12-23 22.624 258,869 -6,020 0.02% 5,856,594
2011-12-28 2011-12-22 22.192 264,889 -12,041 0.02% 5,878,390
2011-12-23 2011-12-21 21.926 276,930 -62,610 0.02% 6,072,002
2011-12-22 2011-12-20 21.228 339,540 +30,101 0.03% 7,207,917
2011-12-21 2011-12-19 21.262 309,439 +8,428 0.02% 6,579,199
2011-12-20 2011-12-16 21.527 301,011 +9,031 0.02% 6,480,005
2011-12-19 2011-12-15 21.561 291,980 +30,101 0.02% 6,295,291
2011-12-16 2011-12-14 22.258 261,879 -21,071 0.02% 5,828,992
2011-12-15 2011-12-13 22.026 282,950 +36,121 0.02% 6,232,198
2011-12-14 2011-12-12 21.993 246,829 -28,596 0.02% 5,428,404
2011-12-12 2011-12-08 22.424 275,425 -722 0.02% 6,176,254
2011-12-09 2011-12-07 22.125 276,147 -5,298 0.02% 6,109,878
2011-12-08 2011-12-06 21.760 281,445 -1,987 0.02% 6,124,249
2011-12-07 2011-12-05 21.926 283,432 +4,214 0.02% 6,214,566
2011-12-06 2011-12-02 21.727 279,218 +1,987 0.02% 6,066,513
2011-12-05 2011-12-01 21.760 277,231 -26,128 0.02% 6,032,552
2011-12-02 2011-11-30 20.498 303,359 -1,505 0.02% 6,218,133
2011-11-30 2011-11-28 20.730 304,864 -180 0.02% 6,319,878
2011-11-29 2011-11-25 20.033 305,044 -813 0.02% 6,110,796
2011-11-24 2011-11-22 20.099 305,857 +181 0.02% 6,147,404
2011-11-22 2011-11-18 20.232 305,676 +12,040 0.02% 6,184,387
2011-11-18 2011-11-16 21.395 293,636 +14,870 0.02% 6,282,220
2011-11-17 2011-11-15 21.959 278,766 -3,612 0.02% 6,121,520
2011-11-16 2011-11-14 22.059 282,378 -6,020 0.02% 6,228,980
2011-11-15 2011-11-11 22.059 288,398 +12,040 0.02% 6,361,775
2011-11-14 2011-11-10 21.428 276,358 +6,020 0.02% 5,921,746
2011-11-11 2011-11-09 22.258 270,338 -9,030 0.02% 6,017,275
2011-11-10 2011-11-08 21.694 279,368 -6,020 0.02% 6,060,491
2011-11-09 2011-11-07 21.627 285,388 +14,870 0.02% 6,172,125
2011-11-08 2011-11-04 22.059 270,518 -13,546 0.02% 5,967,360
2011-11-07 2011-11-03 21.262 284,064 -4,515 0.02% 6,039,683
2011-11-04 2011-11-02 21.162 288,579 -33,111 0.02% 6,106,919
2011-11-03 2011-11-01 19.999 321,690 +42,141 0.03% 6,433,570
2011-11-02 2011-10-31 21.295 279,549 +602 0.02% 5,952,974
2011-11-01 2011-10-28 21.993 278,947 +4,817 0.02% 6,134,761
2011-10-28 2011-10-26 21.527 274,130 -723 0.02% 5,901,325
2011-10-26 2011-10-24 19.933 274,853 -4,214 0.02% 5,478,602
2011-10-25 2011-10-21 19.136 279,067 -361 0.02% 5,340,095
2011-10-19 2011-10-17 18.903 279,428 -2,168 0.02% 5,282,022
2011-10-14 2011-10-12 17.641 281,596 -903 0.02% 4,967,513
2011-10-11 2011-10-07 15.348 282,499 -180 0.02% 4,335,876
2011-10-10 2011-10-06 14.983 282,679 -181 0.02% 4,235,338
2011-10-07 2011-10-04 14.219 282,860 -3,732 0.02% 4,021,919
2011-10-06 2011-10-03 14.252 286,592 -6,201 0.02% 4,084,504
2011-10-04 2011-09-30 15.913 292,793 +1,204 0.02% 4,659,230
2011-10-03 2011-09-28 17.242 291,589 -361 0.02% 5,027,551
2011-09-30 2011-09-27 17.773 291,950 -1,445 0.02% 5,188,959
2011-09-28 2011-09-26 17.275 293,395 -1,084 0.02% 5,068,437
2011-09-27 2011-09-23 17.574 294,479 +723 0.02% 5,175,210
2011-09-26 2011-09-22 18.670 293,756 +602 0.02% 5,484,551
2011-09-23 2011-09-21 19.933 293,154 -4,696 0.02% 5,843,393
2011-09-22 2011-09-20 20.066 297,850 +301 0.02% 5,976,577
2011-09-21 2011-09-19 20.165 297,549 -36,302 0.02% 6,000,192
2011-09-20 2011-09-16 20.763 333,851 -542 0.03% 6,931,874
2011-09-19 2011-09-15 20.398 334,393 -722 0.03% 6,820,929
2011-09-09 2011-09-07 21.494 335,115 -181 0.03% 7,203,045
2011-09-07 2011-09-05 21.129 335,296 -301 0.03% 7,084,407
2011-09-06 2011-09-02 21.428 335,597 -180 0.03% 7,191,107
2011-09-02 2011-08-31 21.494 335,777 -723 0.03% 7,217,274
2011-09-01 2011-08-30 21.228 336,500 -3,793 0.03% 7,143,383
2011-08-31 2011-08-29 20.797 340,293 +3,432 0.03% 7,076,937
2011-08-26 2011-08-24 21.096 336,861 -301 0.03% 7,106,282
2011-08-24 2011-08-22 20.664 337,162 -3,010 0.03% 6,967,019
2011-08-23 2011-08-19 20.929 340,172 -27,091 0.03% 7,119,625
2011-08-19 2011-08-17 21.162 367,263 +4,515 0.03% 7,772,032
2011-08-18 2011-08-16 20.896 362,748 -2,408 0.03% 7,580,078
2011-08-17 2011-08-15 20.697 365,156 -602 0.03% 7,557,610
2011-08-15 2011-08-11 20.298 365,758 +3,492 0.03% 7,424,258
2011-08-12 2011-08-10 20.664 362,266 +1,505 0.03% 7,485,761
2011-08-10 2011-08-08 21.428 360,761 -181 0.03% 7,730,317
2011-08-09 2011-08-05 21.826 360,942 +18,934 0.03% 7,878,087
2011-08-05 2011-08-03 22.890 342,008 +3,010 0.03% 7,828,408
2011-08-03 2011-08-01 23.587 338,998 -10,235 0.03% 7,996,013
2011-08-02 2011-07-29 22.856 349,233 +3,010 0.03% 7,982,183
2011-08-01 2011-07-28 23.089 346,223 +4,215 0.03% 7,993,900
2011-07-29 2011-07-27 23.288 342,008 +3,552 0.03% 7,964,752
2011-07-28 2011-07-26 23.554 338,456 -4,516 0.03% 7,971,984
2011-07-27 2011-07-25 23.155 342,972 +6,021 0.03% 7,941,626
2011-07-21 2011-07-19 22.890 336,951 +120 0.03% 7,712,656
2011-07-20 2011-07-18 22.690 336,831 +1,174 0.03% 7,642,769
2011-07-19 2011-07-15 23.155 335,657 -151 0.03% 7,772,245
2011-07-14 2011-07-12 23.056 335,808 +2,408 0.03% 7,742,273
2011-07-13 2011-07-11 23.687 333,400 -89,701 0.03% 7,897,200
2011-07-12 2011-07-08 23.919 423,101 -9,632 0.03% 10,120,327
2011-07-11 2011-07-07 23.587 432,733 +3,793 0.03% 10,206,959
2011-07-08 2011-07-06 23.488 428,940 +93,915 0.03% 10,074,742
2011-07-06 2011-07-04 24.418 335,025 -15,051 0.03% 8,180,551
2011-07-05 2011-06-30 23.820 350,076 -15,050 0.03% 8,338,722
2011-07-04 2011-06-29 23.654 365,126 +21,071 0.03% 8,636,559
2011-06-30 2011-06-28 24.086 344,055 +9,030 0.03% 8,286,743
2011-06-29 2011-06-27 24.351 335,025 +15,051 0.03% 8,158,291
2011-06-28 2011-06-24 24.551 319,974 -33,112 0.03% 7,855,559
2011-06-27 2011-06-23 24.019 353,086 -24,080 0.03% 8,480,799
2011-06-24 2011-06-22 24.185 377,166 -181 0.03% 9,121,829
2011-06-23 2011-06-21 24.218 377,347 -10,505 0.03% 9,138,742
2011-06-22 2011-06-20 24.185 387,852 -24,683 0.03% 9,380,271
2011-06-21 2011-06-17 23.886 412,535 +14,689 0.03% 9,853,889
2011-06-20 2011-06-16 23.620 397,846 +6,020 0.03% 9,397,289
2011-06-17 2011-06-15 23.953 391,826 -3,160 0.03% 9,385,264
2011-06-16 2011-06-14 24.086 394,986 +3,160 0.03% 9,513,443
2011-06-14 2011-06-10 24.152 391,826 +2,408 0.03% 9,463,366
2011-06-13 2011-06-09 24.252 389,418 -2,950 0.03% 9,444,019
2011-06-10 2011-06-08 23.886 392,368 +2,409 0.03% 9,372,177
2011-06-09 2011-06-07 24.119 389,959 -24,081 0.03% 9,405,320
2011-06-08 2011-06-03 23.753 414,040 +602 0.03% 9,834,818
2011-06-07 2011-06-02 23.820 413,438 +53,580 0.03% 9,847,989
2011-06-03 2011-06-01 24.517 359,858 -19,867 0.03% 8,822,781
2011-06-02 2011-05-31 24.856 379,725 -5,960 0.03% 9,438,378
2011-06-01 2011-05-30 24.552 385,685 +11,020 0.03% 9,469,292
2011-05-31 2011-05-27 24.890 374,665 -10,690 0.03% 9,325,261
2011-05-30 2011-05-26 24.552 385,355 -8,587 0.03% 9,461,190
2011-05-27 2011-05-25 24.417 393,942 +2,961 0.03% 9,618,801
2011-05-25 2011-05-23 23.978 390,981 +35,681 0.03% 9,374,851
2011-05-24 2011-05-20 24.721 355,300 +1,481 0.03% 8,783,278
2011-05-23 2011-05-19 24.721 353,819 -16,286 0.03% 8,746,667
2011-05-20 2011-05-18 24.484 370,105 +2,961 0.03% 9,061,776
2011-05-19 2011-05-17 24.315 367,144 +592 0.03% 8,927,283
2011-05-18 2011-05-16 24.079 366,552 +20,728 0.03% 8,826,235
2011-05-16 2011-05-12 24.991 345,824 -3,553 0.03% 8,642,457
2011-05-13 2011-05-11 25.025 349,377 -1,777 0.03% 8,743,048
2011-05-12 2011-05-09 24.991 351,154 -178 0.03% 8,775,658
2011-05-11 2011-05-06 25.092 351,332 -3,138 0.03% 8,815,702
2011-05-09 2011-05-05 24.484 354,470 +5,922 0.03% 8,678,963
2011-05-06 2011-05-04 24.619 348,548 +11,844 0.03% 8,581,051
2011-05-05 2011-05-03 25.464 336,704 -4,501 0.03% 8,573,734
2011-05-04 2011-04-29 25.160 341,205 +29,611 0.03% 8,584,639
2011-05-03 2011-04-28 25.599 311,594 -178 0.03% 7,976,432
2011-04-29 2011-04-27 25.633 311,772 -533 0.03% 7,991,517
2011-04-28 2011-04-26 25.734 312,305 -355 0.03% 8,036,821
2011-04-27 2011-04-21 25.768 312,660 +888 0.03% 8,056,515
2011-04-26 2011-04-20 25.633 311,772 -21,438 0.03% 7,991,517
2011-04-21 2011-04-19 25.058 333,210 +12,200 0.03% 8,349,727
2011-04-19 2011-04-15 25.700 321,010 -3,731 0.03% 8,249,993
2011-04-18 2011-04-14 25.633 324,741 -14,687 0.03% 8,323,946
2011-04-15 2011-04-13 25.329 339,428 -8,647 0.03% 8,597,245
2011-04-14 2011-04-12 25.261 348,075 -6,692 0.03% 8,792,751
2011-04-13 2011-04-11 25.160 354,767 -5,448 0.03% 8,925,855
2011-04-12 2011-04-08 25.126 360,215 -2,783 0.03% 9,050,761
2011-04-11 2011-04-07 25.329 362,998 -25,466 0.03% 9,194,240
2011-04-08 2011-04-06 25.227 388,464 -4,826 0.03% 9,799,902
2011-04-07 2011-04-04 24.923 393,290 +207 0.03% 9,802,111
2011-04-06 2011-04-01 24.586 393,083 -21,971 0.03% 9,664,202
2011-04-04 2011-03-31 24.147 415,054 -178 0.03% 10,022,153
2011-04-01 2011-03-30 24.518 415,232 -22,800 0.03% 10,180,704
2011-03-31 2011-03-29 24.079 438,032 +23,807 0.04% 10,547,408
2011-03-30 2011-03-28 24.045 414,225 -20,076 0.03% 9,960,168
2011-03-29 2011-03-25 23.843 434,301 -21,024 0.04% 10,354,900
2011-03-28 2011-03-24 23.437 455,325 -23,451 0.04% 10,671,644
2011-03-25 2011-03-23 22.931 478,776 -39,620 0.04% 10,978,740
2011-03-24 2011-03-22 22.796 518,396 +1,185 0.04% 11,817,232
2011-03-23 2011-03-21 22.762 517,211 +21,023 0.04% 11,772,752
2011-03-22 2011-03-18 22.931 496,188 +8,884 0.04% 11,378,012
2011-03-21 2011-03-17 23.133 487,304 -1,481 0.04% 11,273,036
2011-03-18 2011-03-16 23.235 488,785 -23,392 0.04% 11,356,818
2011-03-17 2011-03-15 22.762 512,177 -1,481 0.04% 11,658,169
2011-03-16 2011-03-14 22.694 513,658 +18,773 0.04% 11,657,185
2011-03-15 2011-03-11 22.728 494,885 +10,956 0.04% 11,247,855
2011-03-14 2011-03-10 23.066 483,929 +49,450 0.04% 11,162,275
2011-03-11 2011-03-09 24.045 434,479 -10,127 0.04% 10,447,182
2011-03-10 2011-03-08 23.944 444,606 -1,628 0.04% 10,645,643
2011-03-09 2011-03-07 23.809 446,234 -2,369 0.04% 10,624,344
2011-03-08 2011-03-04 23.944 448,603 -15,279 0.04% 10,741,348
2011-03-07 2011-03-03 23.269 463,882 +18,299 0.04% 10,793,868
2011-03-04 2011-03-02 22.526 445,583 +9,180 0.04% 10,037,020
2011-03-03 2011-03-01 23.032 436,403 -5,923 0.04% 10,051,305
2011-03-02 2011-02-28 22.931 442,326 +445 0.04% 10,142,911
2011-02-28 2011-02-24 22.694 441,881 -533 0.04% 10,028,246
2011-02-25 2011-02-23 23.235 442,414 +5,922 0.04% 10,279,398
2011-02-24 2011-02-22 23.133 436,492 +1,362 0.04% 10,097,578
2011-02-23 2011-02-21 23.775 435,130 -15,042 0.04% 10,345,275
2011-02-22 2011-02-18 23.674 450,172 -18,181 0.04% 10,657,292
2011-02-21 2011-02-17 22.830 468,353 -2,962 0.04% 10,692,281
2011-02-18 2011-02-16 22.661 471,315 -5,329 0.04% 10,680,317
2011-02-17 2011-02-15 21.951 476,644 +177 0.04% 10,463,039
2011-02-14 2011-02-10 21.276 476,467 +2,369 0.04% 10,137,334
2011-02-10 2011-02-08 22.424 474,098 +2,369 0.04% 10,631,305
2011-02-09 2011-02-07 22.255 471,729 -355 0.04% 10,498,527
2011-02-08 2011-02-02 22.323 472,084 -137,868 0.04% 10,538,313
2011-02-07 2011-01-31 22.323 609,952 +178 0.05% 13,615,935
2011-02-01 2011-01-28 22.120 609,774 +2,961 0.05% 13,488,404
2011-01-25 2011-01-21 22.323 606,813 -356 0.05% 13,545,864
2011-01-24 2011-01-20 22.357 607,169 +3,376 0.05% 13,574,316
2011-01-21 2011-01-19 23.133 603,793 -178 0.05% 13,967,832
2011-01-19 2011-01-17 23.066 603,971 -14,805 0.05% 13,931,156
2011-01-17 2011-01-13 23.741 618,776 -1,481 0.05% 14,690,587
2011-01-14 2011-01-12 23.437 620,257 -26,946 0.05% 14,537,225
2011-01-13 2011-01-11 23.032 647,203 +593 0.05% 14,906,485
2011-01-12 2011-01-10 22.728 646,610 -6,988 0.05% 14,696,294
2011-01-07 2011-01-05 22.289 653,598 +11,666 0.05% 14,568,170
2011-01-06 2011-01-04 22.661 641,932 +5,330 0.05% 14,546,614
2011-01-04 2010-12-31 22.458 636,602 -296 0.05% 14,296,838
2011-01-03 2010-12-29 22.323 636,898 -2,665 0.05% 14,217,450
2010-12-29 2010-12-24 21.749 639,563 +18,359 0.05% 13,909,758
2010-12-28 2010-12-22 22.154 621,204 +8,113 0.05% 13,762,218
2010-12-21 2010-12-17 22.627 613,091 -2,191 0.05% 13,872,352
2010-12-20 2010-12-16 22.492 615,282 -1,481 0.05% 13,838,812
2010-12-17 2010-12-15 22.661 616,763 +5,093 0.05% 13,976,267
2010-12-16 2010-12-14 23.201 611,670 +3,258 0.05% 14,191,369
2010-12-15 2010-12-13 23.336 608,412 +3,138 0.05% 14,197,968
2010-12-14 2010-12-10 23.404 605,274 +2,961 0.05% 14,165,621
2010-12-10 2010-12-08 23.573 602,313 +356 0.05% 14,198,028
2010-12-09 2010-12-07 23.471 601,957 -8,114 0.05% 14,128,649
2010-12-07 2010-12-03 23.471 610,071 +2,961 0.05% 14,319,094
2010-12-06 2010-12-02 23.775 607,110 -2,368 0.05% 14,434,123
2010-12-03 2010-12-01 23.336 609,478 +5,330 0.05% 14,222,844
2010-12-02 2010-11-30 23.336 604,148 -2,784 0.05% 14,098,462
2010-12-01 2010-11-29 23.606 606,932 -592 0.05% 14,327,406
2010-11-30 2010-11-26 23.302 607,524 +11,696 0.05% 14,156,728
2010-11-26 2010-11-24 23.978 595,828 -2,961 0.05% 14,286,624
2010-11-25 2010-11-23 23.471 598,789 +18,951 0.05% 14,054,292
2010-11-23 2010-11-19 23.809 579,838 +1,184 0.05% 13,805,310
2010-11-22 2010-11-18 23.910 578,654 +38,791 0.05% 13,835,746
2010-11-19 2010-11-17 23.573 539,863 +7,698 0.04% 12,725,925
2010-11-18 2010-11-16 24.147 532,165 -1,006 0.04% 12,849,988
2010-11-17 2010-11-15 24.518 533,171 -14,806 0.04% 13,072,345
2010-11-16 2010-11-12 24.552 547,977 +17,767 0.04% 13,453,866
2010-11-15 2010-11-11 24.856 530,210 -10,186 0.04% 13,178,807
2010-11-12 2010-11-10 24.484 540,396 +51,937 0.04% 13,231,238
2010-11-11 2010-11-09 24.957 488,459 +23,688 0.04% 12,190,539
2010-11-10 2010-11-08 25.126 464,771 -1,421 0.04% 11,677,835
2010-11-09 2010-11-05 24.957 466,192 -10,156 0.04% 11,634,819
2010-11-08 2010-11-04 24.923 476,348 -2,606 0.04% 11,872,196
2010-11-05 2010-11-03 24.788 478,954 -12,022 0.04% 11,872,447
2010-11-04 2010-11-02 24.315 490,976 +5,922 0.04% 11,938,317
2010-11-03 2010-11-01 24.282 485,054 -2,843 0.04% 11,777,940
2010-11-02 2010-10-29 24.349 487,897 +9,654 0.04% 11,879,927
2010-11-01 2010-10-28 24.315 478,243 -14,214 0.04% 11,628,708
2010-10-29 2010-10-27 24.079 492,457 +1,481 0.04% 11,857,912
2010-10-28 2010-10-26 24.484 490,976 -3,642 0.04% 12,021,222
2010-10-26 2010-10-22 24.383 494,618 +3,553 0.04% 12,060,282
2010-10-25 2010-10-21 24.586 491,065 -5,330 0.04% 12,073,154
2010-10-22 2010-10-20 24.417 496,395 -888 0.04% 12,120,375
2010-10-21 2010-10-19 24.315 497,283 +9,238 0.04% 12,091,675
2010-10-20 2010-10-18 24.552 488,045 +11,430 0.04% 11,982,423
2010-10-19 2010-10-15 24.586 476,615 +23,037 0.04% 11,717,891
2010-10-18 2010-10-14 24.653 453,578 -13,798 0.04% 11,182,147
2010-10-15 2010-10-13 24.079 467,376 -1,718 0.04% 11,253,984
2010-10-14 2010-10-12 24.045 469,094 +7,817 0.04% 11,279,510
2010-10-13 2010-10-11 23.741 461,277 +6,781 0.04% 10,951,346
2010-10-12 2010-10-08 23.978 454,496 +7,403 0.04% 10,897,799
2010-10-11 2010-10-07 24.484 447,093 -63,604 0.04% 10,946,776
2010-10-08 2010-10-06 23.843 510,697 -4,441 0.04% 12,176,385
2010-10-07 2010-10-05 23.539 515,138 +11,844 0.04% 12,125,697
2010-10-06 2010-10-04 23.573 503,294 -2,961 0.04% 11,863,902
2010-10-05 2010-09-30 23.471 506,255 -178 0.04% 11,882,409
2010-10-04 2010-09-29 23.674 506,433 -5,478 0.04% 11,989,205
2010-09-30 2010-09-28 23.302 511,911 -148 0.04% 11,928,722
2010-09-28 2010-09-24 23.437 512,059 -1,777 0.04% 12,001,343
2010-09-24 2010-09-21 23.302 513,836 +356 0.04% 11,973,579
2010-09-22 2010-09-20 23.302 513,480 +4,441 0.04% 11,965,283
2010-09-21 2010-09-17 23.471 509,039 +42,640 0.04% 11,947,753
2010-09-20 2010-09-16 23.674 466,399 +25,761 0.04% 11,041,447
2010-09-17 2010-09-15 24.045 440,638 -1,036 0.04% 10,595,277
2010-09-16 2010-09-14 23.876 441,674 -20,965 0.04% 10,545,608
2010-09-15 2010-09-13 23.741 462,639 -7,935 0.04% 10,983,681
2010-09-14 2010-09-10 23.336 470,574 +7,254 0.04% 10,981,365
2010-09-13 2010-09-09 23.640 463,320 -1,066 0.04% 10,952,908
2010-09-10 2010-09-08 23.640 464,386 +30,796 0.04% 10,978,109
2010-09-08 2010-09-06 24.147 433,590 +7,343 0.04% 10,469,734
2010-09-07 2010-09-03 24.147 426,247 -10,660 0.03% 10,292,426
2010-09-06 2010-09-02 24.282 436,907 -10,512 0.04% 10,608,849
2010-09-03 2010-09-01 23.910 447,419 -8,883 0.04% 10,697,888
2010-09-02 2010-08-31 23.876 456,302 +3,850 0.04% 10,894,872
2010-08-31 2010-08-27 23.640 452,452 +2,961 0.04% 10,695,988
2010-08-30 2010-08-26 23.978 449,491 +1,747 0.04% 10,777,790
2010-08-27 2010-08-25 23.809 447,744 +20,135 0.04% 10,660,296
2010-08-26 2010-08-24 24.180 427,609 +1,777 0.03% 10,339,754
2010-08-25 2010-08-23 24.417 425,832 +3,553 0.03% 10,397,453
2010-08-24 2010-08-20 24.822 422,279 -1,481 0.03% 10,481,832
2010-08-23 2010-08-19 24.619 423,760 -1,480 0.03% 10,432,727
2010-08-20 2010-08-18 24.349 425,240 -1,481 0.03% 10,354,276
2010-08-19 2010-08-17 24.788 426,721 -10,364 0.03% 10,577,680
2010-08-18 2010-08-16 24.856 437,085 -14,213 0.04% 10,864,108
2010-08-17 2010-08-13 24.755 451,298 +741 0.04% 11,171,661
2010-08-16 2010-08-12 24.890 450,557 +3,109 0.04% 11,214,182
2010-08-13 2010-08-11 24.856 447,448 +3,731 0.04% 11,121,689
2010-08-12 2010-08-10 25.329 443,717 -8,765 0.04% 11,238,742
2010-08-11 2010-08-09 25.633 452,482 +16,700 0.04% 11,598,276
2010-08-10 2010-08-06 25.362 435,782 -4,530 0.04% 11,052,476
2010-08-09 2010-08-05 25.261 440,312 -4,412 0.04% 11,122,758
2010-08-06 2010-08-04 24.991 444,724 -8,587 0.04% 11,114,058
2010-08-05 2010-08-03 25.160 453,311 -4,501 0.04% 11,405,200
2010-08-04 2010-08-02 24.856 457,812 -9,831 0.04% 11,379,295
2010-07-30 2010-07-28 24.653 467,643 -12,377 0.04% 11,528,894
2010-07-29 2010-07-27 24.417 480,020 -740 0.04% 11,720,550
2010-07-27 2010-07-23 24.586 480,760 -2,044 0.04% 11,819,798
2010-07-26 2010-07-22 24.417 482,804 -4,885 0.04% 11,788,526
2010-07-23 2010-07-21 24.147 487,689 -296 0.04% 11,776,043
2010-07-22 2010-07-20 24.147 487,985 -4,176 0.04% 11,783,190
2010-07-21 2010-07-19 23.876 492,161 -3,553 0.04% 11,751,058
2010-07-20 2010-07-16 23.876 495,714 +3,109 0.04% 11,835,891
2010-07-19 2010-07-15 23.640 492,605 -444 0.04% 11,645,207
2010-07-16 2010-07-14 24.079 493,049 -1,036 0.04% 11,872,166
2010-07-15 2010-07-13 23.978 494,085 -10,690 0.04% 11,847,054
2010-07-14 2010-07-12 24.214 504,775 -1,036 0.04% 12,222,706
2010-07-13 2010-07-09 24.282 505,811 -12,289 0.04% 12,281,956
2010-07-12 2010-07-08 23.775 518,100 +71,777 0.04% 12,317,898
2010-07-09 2010-07-07 23.404 446,323 +7,699 0.04% 10,445,587
2010-07-08 2010-07-06 23.471 438,624 -9,032 0.04% 10,295,029
2010-07-07 2010-07-05 23.100 447,656 -888 0.04% 10,340,722
2010-07-06 2010-07-02 23.066 448,544 +24,044 0.04% 10,346,087
2010-07-05 2010-06-30 23.066 424,500 -8,587 0.04% 9,791,489
2010-07-02 2010-06-29 22.998 433,087 -2,961 0.04% 9,960,305
2010-06-30 2010-06-28 23.201 436,048 -888 0.04% 10,116,759
2010-06-29 2010-06-25 22.762 436,936 +15,131 0.04% 9,945,534
2010-06-28 2010-06-24 23.269 421,805 +888 0.04% 9,814,797
2010-06-25 2010-06-23 23.573 420,917 +592 0.04% 9,922,069
2010-06-24 2010-06-22 34.396 420,325 -10,808 0.04% 14,457,460
2010-06-23 2010-06-21 34.110 431,133 +67,056 0.04% 14,706,074
2010-06-22 2010-06-18 32.682 364,077 -2,083 0.04% 11,898,850
2010-06-21 2010-06-17 32.152 366,160 +735 0.04% 11,772,707
2010-06-18 2010-06-15 32.070 365,425 -13,235 0.04% 11,719,255
2010-06-17 2010-06-14 31.540 378,660 -5,392 0.04% 11,942,854
2010-06-15 2010-06-11 31.050 384,052 +858 0.05% 11,924,877
2010-06-14 2010-06-10 30.846 383,194 +980 0.05% 11,820,061
2010-06-11 2010-06-09 30.846 382,214 +3,922 0.05% 11,789,832
2010-06-10 2010-06-08 30.397 378,292 +9,068 0.04% 11,499,068
2010-06-09 2010-06-07 30.683 369,224 +6,495 0.04% 11,328,880
2010-06-04 2010-06-02 30.683 362,729 +8,455 0.04% 11,129,594
2010-06-03 2010-06-01 30.969 354,274 +7,353 0.04% 10,971,355
2010-06-02 2010-05-31 31.948 346,921 -1,348 0.04% 11,083,363
2010-06-01 2010-05-28 32.233 348,269 -8,210 0.04% 11,225,899
2010-05-31 2010-05-27 31.703 356,479 -3,309 0.04% 11,301,450
2010-05-28 2010-05-26 31.581 359,788 -1,226 0.04% 11,362,316
2010-05-27 2010-05-25 29.663 361,014 +5,025 0.04% 10,708,723
2010-05-26 2010-05-24 31.050 355,989 -123 0.04% 11,053,516
2010-05-25 2010-05-20 30.275 356,112 +245 0.04% 10,781,265
2010-05-24 2010-05-19 30.683 355,867 -1,960 0.04% 10,919,048
2010-05-20 2010-05-18 31.703 357,827 -2,451 0.04% 11,344,186
2010-05-19 2010-05-17 30.642 360,278 +6,372 0.04% 11,039,690
2010-05-18 2010-05-14 31.499 353,906 +12,990 0.04% 11,147,679
2010-05-17 2010-05-13 32.356 340,916 -1,226 0.04% 11,030,617
2010-05-14 2010-05-12 31.825 342,142 -1,593 0.04% 10,888,805
2010-05-13 2010-05-11 32.274 343,735 +1,961 0.04% 11,093,778
2010-05-12 2010-05-10 32.601 341,774 -14,460 0.04% 11,142,048
2010-05-11 2010-05-07 31.581 356,234 +9,558 0.04% 11,250,078
2010-05-10 2010-05-06 31.907 346,676 +10,661 0.04% 11,061,391
2010-05-07 2010-05-05 32.641 336,015 +3,677 0.04% 10,968,011
2010-05-06 2010-05-04 33.172 332,338 -858 0.04% 11,024,268
2010-05-05 2010-05-03 33.621 333,196 -2,328 0.04% 11,202,274
2010-05-04 2010-04-30 34.355 335,524 -13,480 0.04% 11,526,963
2010-05-03 2010-04-29 33.213 349,004 +1,470 0.04% 11,591,350
2010-04-30 2010-04-28 33.172 347,534 +5,760 0.04% 11,528,348
2010-04-29 2010-04-27 33.906 341,774 -3,186 0.04% 11,588,287
2010-04-28 2010-04-26 33.947 344,960 -5,025 0.04% 11,710,388
2010-04-27 2010-04-23 33.580 349,985 +1,348 0.04% 11,752,452
2010-04-26 2010-04-22 33.784 348,637 +981 0.04% 11,778,311
2010-04-23 2010-04-21 33.294 347,656 +2,573 0.04% 11,574,949
2010-04-22 2010-04-20 32.805 345,083 +7,598 0.04% 11,320,323
2010-04-21 2010-04-19 31.989 337,485 +7,107 0.04% 10,795,674
2010-04-20 2010-04-16 33.049 330,378 -122 0.04% 10,918,811
2010-04-19 2010-04-15 33.906 330,500 -1,226 0.04% 11,206,028
2010-04-16 2010-04-14 33.825 331,726 -4,289 0.04% 11,220,527
2010-04-15 2010-04-13 33.621 336,015 -122 0.04% 11,297,051
2010-04-14 2010-04-12 33.784 336,137 +735 0.04% 11,356,013
2010-04-13 2010-04-09 34.355 335,402 -2,696 0.04% 11,522,772
2010-04-12 2010-04-08 34.437 338,098 -4,902 0.04% 11,642,983
2010-04-09 2010-04-07 34.274 343,000 -2,941 0.04% 11,755,812
2010-04-08 2010-04-01 33.457 345,941 -3,308 0.04% 11,574,310
2010-04-07 2010-03-31 32.682 349,249 -1,961 0.04% 11,414,237
2010-04-01 2010-03-30 32.845 351,210 -2,451 0.04% 11,535,647
2010-03-31 2010-03-29 32.519 353,661 -5,637 0.04% 11,500,711
2010-03-30 2010-03-26 32.601 359,298 -2,451 0.04% 11,713,341
2010-03-29 2010-03-25 31.866 361,749 +981 0.04% 11,527,565
2010-03-25 2010-03-23 32.437 360,768 +1,470 0.04% 11,702,384
2010-03-24 2010-03-22 32.886 359,298 +2,451 0.04% 11,815,961
2010-03-23 2010-03-19 33.621 356,847 -4,289 0.04% 11,997,437
2010-03-22 2010-03-18 32.601 361,136 +1,593 0.04% 11,773,261
2010-03-19 2010-03-17 32.764 359,543 +490 0.04% 11,780,008
2010-03-18 2010-03-16 32.152 359,053 +123 0.04% 11,544,204
2010-03-16 2010-03-12 32.193 358,930 +3,676 0.04% 11,554,894
2010-03-15 2010-03-11 32.274 355,254 -2,083 0.04% 11,465,544
2010-03-12 2010-03-10 32.601 357,337 +1,348 0.04% 11,649,411
2010-03-10 2010-03-08 32.805 355,989 -2,696 0.04% 11,678,091
2010-03-09 2010-03-05 32.682 358,685 +1,470 0.04% 11,722,627
2010-03-08 2010-03-04 33.947 357,215 -1,103 0.04% 12,126,409
2010-03-05 2010-03-03 33.539 358,318 +123 0.04% 12,017,653
2010-03-04 2010-03-02 33.743 358,195 +368 0.04% 12,086,603
2010-03-03 2010-03-01 33.457 357,827 -5,392 0.04% 11,971,985
2010-03-01 2010-02-25 32.560 363,219 -5,392 0.04% 11,826,348
2010-02-26 2010-02-24 32.152 368,611 -1,471 0.04% 11,851,511
2010-02-25 2010-02-23 31.825 370,082 +858 0.04% 11,778,006
2010-02-24 2010-02-22 31.254 369,224 +368 0.04% 11,539,790
2010-02-23 2010-02-19 30.520 368,856 +2,941 0.04% 11,257,389
2010-02-19 2010-02-17 31.785 365,915 -9,681 0.04% 11,630,460
2010-02-18 2010-02-12 31.173 375,596 +9,558 0.04% 11,708,292
2010-02-17 2010-02-11 31.050 366,038 +4,534 0.04% 11,365,539
2010-02-12 2010-02-10 31.050 361,504 -1,715 0.04% 11,224,758
2010-02-11 2010-02-09 31.377 363,219 +490 0.04% 11,396,569
2010-02-10 2010-02-08 31.458 362,729 +1,961 0.04% 11,410,794
2010-02-09 2010-02-05 31.744 360,768 +7,230 0.04% 11,452,145
2010-02-08 2010-02-04 32.193 353,538 +11,641 0.04% 11,381,312
2010-02-05 2010-02-03 32.437 341,897 -1,593 0.04% 11,090,258
2010-02-04 2010-02-02 32.111 343,490 +1,838 0.04% 11,029,810
2010-02-03 2010-02-01 31.417 341,652 +368 0.04% 10,733,810
2010-02-02 2010-01-29 31.621 341,284 -3,186 0.04% 10,791,873
2010-02-01 2010-01-28 32.152 344,470 -1,226 0.04% 11,075,334
2010-01-29 2010-01-27 32.029 345,696 -2,941 0.04% 11,072,437
2010-01-28 2010-01-26 32.233 348,637 +1,226 0.04% 11,237,761
2010-01-27 2010-01-25 33.090 347,411 -1,593 0.04% 11,495,917
2010-01-26 2010-01-22 33.294 349,004 +1,225 0.04% 11,619,830
2010-01-25 2010-01-21 33.539 347,779 -1,103 0.04% 11,664,185
2010-01-22 2010-01-20 33.988 348,882 -3,186 0.04% 11,857,763
2010-01-21 2010-01-19 34.355 352,068 -3,921 0.04% 12,095,334
2010-01-20 2010-01-18 33.825 355,989 +3,676 0.04% 12,041,215
2010-01-19 2010-01-15 34.029 352,313 +4,412 0.04% 11,988,751
2010-01-18 2010-01-14 34.396 347,901 +3,063 0.04% 11,966,371
2010-01-15 2010-01-13 34.151 344,838 +6,985 0.04% 11,776,596
2010-01-14 2010-01-12 35.416 337,853 +490 0.04% 11,965,386
2010-01-13 2010-01-11 35.661 337,363 +736 0.04% 12,030,622
2010-01-12 2010-01-08 35.457 336,627 -2,451 0.04% 11,935,701
2010-01-11 2010-01-07 35.416 339,078 -736 0.04% 12,008,771
2010-01-08 2010-01-06 35.702 339,814 -2,573 0.04% 12,131,892
2010-01-07 2010-01-05 36.110 342,387 +5,882 0.04% 12,363,452
2010-01-06 2010-01-04 36.191 336,505 -3,554 0.04% 12,178,516
2010-01-05 2009-12-31 35.579 340,059 +245 0.04% 12,099,014
2010-01-04 2009-12-29 33.988 339,814 -122 0.04% 11,549,561
2009-12-30 2009-12-28 33.988 339,936 +2,696 0.04% 11,553,708
2009-12-29 2009-12-24 34.478 337,240 -13,357 0.04% 11,627,196
2009-12-28 2009-12-22 34.396 350,597 +1,348 0.04% 12,059,102
2009-12-23 2009-12-21 34.274 349,249 -10,907 0.04% 11,969,987
2009-12-22 2009-12-18 34.845 360,156 -17,401 0.04% 12,549,538
2009-12-21 2009-12-17 35.661 377,557 -7,230 0.05% 13,463,971
2009-12-18 2009-12-16 36.069 384,787 -7,108 0.05% 13,878,799
2009-12-17 2009-12-15 36.273 391,895 -735 0.05% 14,215,126
2009-12-16 2009-12-14 36.681 392,630 -13,847 0.05% 14,401,986
2009-12-15 2009-12-11 36.395 406,477 -3,677 0.05% 14,793,810
2009-12-14 2009-12-10 36.477 410,154 +16,789 0.05% 14,961,105
2009-12-11 2009-12-09 36.762 393,365 -32,107 0.05% 14,461,046
2009-12-10 2009-12-08 36.966 425,472 +5,883 0.05% 15,728,177
2009-12-09 2009-12-07 37.252 419,589 -11,029 0.05% 15,630,544
2009-12-08 2009-12-04 36.926 430,618 +1,838 0.05% 15,900,837
2009-12-07 2009-12-03 35.824 428,780 +2,451 0.05% 15,360,603
2009-12-04 2009-12-02 35.783 426,329 +35,905 0.05% 15,255,403
2009-12-03 2009-12-01 35.620 390,424 -613 0.05% 13,906,888
2009-12-02 2009-11-30 35.783 391,037 -17,646 0.05% 13,992,543
2009-12-01 2009-11-27 35.253 408,683 +108,451 0.05% 14,407,198
2009-11-30 2009-11-26 35.906 300,232 0.04% 10,780,003

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top