History of CCASS shareholding
Participant: WISETRADE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.130 | 864 | +0 | 0.00% | 3,568 |
| 2025-10-13 | 2025-10-09 | 4.130 | 864 | +0 | 0.00% | 3,568 |
| 2025-10-10 | 2025-10-08 | 4.190 | 864 | +0 | 0.00% | 3,620 |
| 2025-10-09 | 2025-10-06 | 4.190 | 864 | +0 | 0.00% | 3,620 |
| 2025-10-08 | 2025-10-03 | 4.110 | 864 | +0 | 0.00% | 3,551 |
| 2025-10-06 | 2025-10-02 | 4.220 | 864 | +0 | 0.00% | 3,646 |
| 2025-10-03 | 2025-09-30 | 4.110 | 864 | +0 | 0.00% | 3,551 |
| 2025-10-02 | 2025-09-29 | 4.110 | 864 | +0 | 0.00% | 3,551 |
| 2025-09-30 | 2025-09-26 | 4.070 | 864 | +0 | 0.00% | 3,516 |
| 2025-09-29 | 2025-09-25 | 4.050 | 864 | +0 | 0.00% | 3,499 |
| 2025-09-26 | 2025-09-24 | 4.070 | 864 | +0 | 0.00% | 3,516 |
| 2025-09-25 | 2025-09-23 | 4.120 | 864 | +0 | 0.00% | 3,560 |
| 2025-09-24 | 2025-09-22 | 4.080 | 864 | +0 | 0.00% | 3,525 |
| 2025-09-23 | 2025-09-19 | 4.130 | 864 | +0 | 0.00% | 3,568 |
| 2025-09-22 | 2025-09-18 | 4.090 | 864 | +0 | 0.00% | 3,534 |
| 2025-09-19 | 2025-09-17 | 4.150 | 864 | +0 | 0.00% | 3,586 |
| 2025-09-18 | 2025-09-16 | 4.150 | 864 | +0 | 0.00% | 3,586 |
| 2025-09-17 | 2025-09-15 | 4.130 | 864 | +0 | 0.00% | 3,568 |
| 2025-09-16 | 2025-09-12 | 4.240 | 864 | +0 | 0.00% | 3,663 |
| 2025-09-15 | 2025-09-11 | 4.290 | 864 | +0 | 0.00% | 3,707 |
| 2025-09-12 | 2025-09-10 | 4.584 | 864 | +0 | 0.00% | 3,961 |
| 2025-09-11 | 2025-09-09 | 4.512 | 864 | +29 | 0.00% | 3,898 |
| 2025-09-10 | 2025-09-08 | 4.481 | 835 | +0 | 0.00% | 3,742 |
| 2025-09-09 | 2025-09-05 | 4.502 | 835 | +0 | 0.00% | 3,759 |
| 2025-09-08 | 2025-09-04 | 4.450 | 835 | +0 | 0.00% | 3,716 |
| 2025-09-05 | 2025-09-03 | 4.512 | 835 | +0 | 0.00% | 3,767 |
| 2025-09-04 | 2025-09-02 | 4.584 | 835 | +0 | 0.00% | 3,828 |
| 2025-09-03 | 2025-09-01 | 4.543 | 835 | +0 | 0.00% | 3,793 |
| 2025-09-02 | 2025-08-29 | 4.595 | 835 | +0 | 0.00% | 3,837 |
| 2025-09-01 | 2025-08-28 | 4.626 | 835 | +0 | 0.00% | 3,863 |
| 2025-08-29 | 2025-08-27 | 4.543 | 835 | +0 | 0.00% | 3,793 |
| 2025-08-28 | 2025-08-26 | 4.615 | 835 | +0 | 0.00% | 3,854 |
| 2025-08-27 | 2025-08-25 | 4.678 | 835 | +0 | 0.00% | 3,906 |
| 2025-08-26 | 2025-08-22 | 4.667 | 835 | +0 | 0.00% | 3,897 |
| 2025-08-25 | 2025-08-21 | 4.740 | 835 | +0 | 0.00% | 3,958 |
| 2025-08-22 | 2025-08-20 | 4.698 | 835 | +0 | 0.00% | 3,923 |
| 2025-08-21 | 2025-08-19 | 4.740 | 835 | +0 | 0.00% | 3,958 |
| 2025-08-20 | 2025-08-18 | 4.729 | 835 | +0 | 0.00% | 3,949 |
| 2025-08-19 | 2025-08-15 | 4.709 | 835 | +0 | 0.00% | 3,932 |
| 2025-08-18 | 2025-08-14 | 4.884 | 835 | +0 | 0.00% | 4,079 |
| 2025-08-15 | 2025-08-13 | 4.988 | 835 | +0 | 0.00% | 4,165 |
| 2025-08-14 | 2025-08-12 | 5.091 | 835 | +0 | 0.00% | 4,251 |
| 2025-08-13 | 2025-08-11 | 4.988 | 835 | +0 | 0.00% | 4,165 |
| 2025-08-12 | 2025-08-08 | 5.081 | 835 | +0 | 0.00% | 4,243 |
| 2025-08-11 | 2025-08-07 | 5.081 | 835 | +0 | 0.00% | 4,243 |
| 2025-08-08 | 2025-08-06 | 5.040 | 835 | +0 | 0.00% | 4,208 |
| 2025-08-07 | 2025-08-05 | 5.133 | 835 | +0 | 0.00% | 4,286 |
| 2025-08-06 | 2025-08-04 | 4.998 | 835 | +0 | 0.00% | 4,174 |
| 2025-08-05 | 2025-08-01 | 4.884 | 835 | +0 | 0.00% | 4,079 |
| 2025-08-04 | 2025-07-31 | 4.895 | 835 | +0 | 0.00% | 4,087 |
| 2025-08-01 | 2025-07-30 | 5.060 | 835 | +0 | 0.00% | 4,225 |
| 2025-07-31 | 2025-07-29 | 5.060 | 835 | +0 | 0.00% | 4,225 |
| 2025-07-30 | 2025-07-28 | 5.216 | 835 | +0 | 0.00% | 4,355 |
| 2025-07-29 | 2025-07-25 | 5.247 | 835 | +0 | 0.00% | 4,381 |
| 2025-07-28 | 2025-07-24 | 5.288 | 835 | +0 | 0.00% | 4,416 |
| 2025-07-25 | 2025-07-23 | 5.371 | 835 | +0 | 0.00% | 4,485 |
| 2025-07-24 | 2025-07-22 | 5.298 | 835 | +0 | 0.00% | 4,424 |
| 2025-07-23 | 2025-07-21 | 5.650 | 835 | +0 | 0.00% | 4,718 |
| 2025-07-22 | 2025-07-18 | 5.671 | 835 | +0 | 0.00% | 4,735 |
| 2025-07-21 | 2025-07-17 | 5.505 | 835 | +0 | 0.00% | 4,597 |
| 2025-07-18 | 2025-07-16 | 5.402 | 835 | +0 | 0.00% | 4,511 |
| 2025-07-17 | 2025-07-15 | 5.350 | 835 | +0 | 0.00% | 4,467 |
| 2025-07-16 | 2025-07-14 | 5.443 | 835 | +0 | 0.00% | 4,545 |
| 2025-07-15 | 2025-07-11 | 5.433 | 835 | +0 | 0.00% | 4,537 |
| 2025-07-14 | 2025-07-10 | 5.474 | 835 | +0 | 0.00% | 4,571 |
| 2025-07-11 | 2025-07-09 | 5.205 | 835 | +0 | 0.00% | 4,346 |
| 2025-07-10 | 2025-07-08 | 5.164 | 835 | +0 | 0.00% | 4,312 |
| 2025-07-09 | 2025-07-07 | 5.102 | 835 | +0 | 0.00% | 4,260 |
| 2025-07-08 | 2025-07-04 | 5.071 | 835 | +0 | 0.00% | 4,234 |
| 2025-07-07 | 2025-07-03 | 4.884 | 835 | +0 | 0.00% | 4,079 |
| 2025-07-04 | 2025-07-02 | 4.822 | 835 | +0 | 0.00% | 4,027 |
| 2025-07-03 | 2025-06-30 | 4.605 | 835 | +0 | 0.00% | 3,845 |
| 2025-07-02 | 2025-06-27 | 4.852 | 835 | +0 | 0.00% | 4,052 |
| 2025-06-30 | 2025-06-26 | 4.884 | 835 | +12 | 0.00% | 4,078 |
| 2025-06-27 | 2025-06-25 | 4.884 | 823 | +0 | 0.00% | 4,019 |
| 2025-06-26 | 2025-06-24 | 4.842 | 823 | +0 | 0.00% | 3,985 |
| 2025-06-25 | 2025-06-23 | 4.831 | 823 | +0 | 0.00% | 3,976 |
| 2025-06-24 | 2025-06-20 | 4.800 | 823 | +0 | 0.00% | 3,950 |
| 2025-06-23 | 2025-06-19 | 4.642 | 823 | +0 | 0.00% | 3,821 |
| 2025-06-20 | 2025-06-18 | 4.705 | 823 | +0 | 0.00% | 3,872 |
| 2025-06-19 | 2025-06-17 | 4.747 | 823 | +0 | 0.00% | 3,907 |
| 2025-06-18 | 2025-06-16 | 4.884 | 823 | +0 | 0.00% | 4,019 |
| 2025-06-17 | 2025-06-13 | 4.926 | 823 | +0 | 0.00% | 4,054 |
| 2025-06-16 | 2025-06-12 | 4.863 | 823 | +0 | 0.00% | 4,002 |
| 2025-06-13 | 2025-06-11 | 4.768 | 823 | +0 | 0.00% | 3,924 |
| 2025-06-12 | 2025-06-10 | 4.653 | 823 | +0 | 0.00% | 3,829 |
| 2025-06-11 | 2025-06-09 | 4.537 | 823 | +0 | 0.00% | 3,734 |
| 2025-06-10 | 2025-06-06 | 4.348 | 823 | +0 | 0.00% | 3,579 |
| 2025-06-09 | 2025-06-05 | 4.338 | 823 | +0 | 0.00% | 3,570 |
| 2025-06-06 | 2025-06-04 | 4.348 | 823 | +0 | 0.00% | 3,579 |
| 2025-06-05 | 2025-06-03 | 4.359 | 823 | +0 | 0.00% | 3,587 |
| 2025-06-04 | 2025-06-02 | 4.170 | 823 | +0 | 0.00% | 3,432 |
| 2025-06-03 | 2025-05-30 | 4.233 | 823 | +0 | 0.00% | 3,484 |
| 2025-06-02 | 2025-05-29 | 4.243 | 823 | +0 | 0.00% | 3,492 |
| 2025-05-30 | 2025-05-28 | 4.212 | 823 | +0 | 0.00% | 3,466 |
| 2025-05-29 | 2025-05-27 | 4.201 | 823 | +0 | 0.00% | 3,458 |
| 2025-05-28 | 2025-05-26 | 4.117 | 823 | +0 | 0.00% | 3,388 |
| 2025-05-27 | 2025-05-23 | 4.107 | 823 | +0 | 0.00% | 3,380 |
| 2025-05-26 | 2025-05-22 | 4.159 | 823 | +0 | 0.00% | 3,423 |
| 2025-05-23 | 2025-05-21 | 4.149 | 823 | +0 | 0.00% | 3,414 |
| 2025-05-22 | 2025-05-20 | 4.075 | 823 | +0 | 0.00% | 3,354 |
| 2025-05-21 | 2025-05-19 | 4.096 | 823 | +0 | 0.00% | 3,371 |
| 2025-05-20 | 2025-05-16 | 4.096 | 823 | +0 | 0.00% | 3,371 |
| 2025-05-19 | 2025-05-15 | 4.107 | 823 | +0 | 0.00% | 3,380 |
| 2025-05-16 | 2025-05-14 | 4.149 | 823 | +0 | 0.00% | 3,414 |
| 2025-05-15 | 2025-05-13 | 4.044 | 823 | +0 | 0.00% | 3,328 |
| 2025-05-14 | 2025-05-12 | 3.991 | 823 | +0 | 0.00% | 3,285 |
| 2025-05-13 | 2025-05-09 | 3.939 | 823 | +0 | 0.00% | 3,241 |
| 2025-05-12 | 2025-05-08 | 3.886 | 823 | +0 | 0.00% | 3,198 |
| 2025-05-09 | 2025-05-07 | 3.907 | 823 | +0 | 0.00% | 3,216 |
| 2025-05-08 | 2025-05-06 | 3.855 | 823 | +0 | 0.00% | 3,172 |
| 2025-05-07 | 2025-05-02 | 3.865 | 823 | +0 | 0.00% | 3,181 |
| 2025-05-06 | 2025-04-30 | 3.823 | 823 | +0 | 0.00% | 3,146 |
| 2025-05-02 | 2025-04-29 | 3.781 | 823 | +0 | 0.00% | 3,112 |
| 2025-04-30 | 2025-04-28 | 3.802 | 823 | +0 | 0.00% | 3,129 |
| 2025-04-29 | 2025-04-25 | 3.760 | 823 | +0 | 0.00% | 3,095 |
| 2025-04-28 | 2025-04-24 | 3.739 | 823 | +0 | 0.00% | 3,077 |
| 2025-04-25 | 2025-04-23 | 3.771 | 823 | +0 | 0.00% | 3,103 |
| 2025-04-24 | 2025-04-22 | 3.834 | 823 | +0 | 0.00% | 3,155 |
| 2025-04-23 | 2025-04-17 | 3.865 | 823 | +0 | 0.00% | 3,181 |
| 2025-04-22 | 2025-04-16 | 3.834 | 823 | +0 | 0.00% | 3,155 |
| 2025-04-17 | 2025-04-15 | 3.792 | 823 | +0 | 0.00% | 3,120 |
| 2025-04-16 | 2025-04-14 | 3.750 | 823 | +0 | 0.00% | 3,086 |
| 2025-04-15 | 2025-04-11 | 3.729 | 823 | +0 | 0.00% | 3,069 |
| 2025-04-14 | 2025-04-10 | 3.561 | 823 | +0 | 0.00% | 2,930 |
| 2025-04-11 | 2025-04-09 | 3.561 | 823 | +0 | 0.00% | 2,930 |
| 2025-04-10 | 2025-04-08 | 3.487 | 823 | +0 | 0.00% | 2,870 |
| 2025-04-09 | 2025-04-07 | 3.466 | 823 | +0 | 0.00% | 2,853 |
| 2025-04-08 | 2025-04-03 | 3.813 | 823 | +0 | 0.00% | 3,138 |
| 2025-04-07 | 2025-04-02 | 3.886 | 823 | +0 | 0.00% | 3,198 |
| 2025-04-03 | 2025-04-01 | 3.844 | 823 | +0 | 0.00% | 3,164 |
| 2025-04-02 | 2025-03-31 | 3.676 | 823 | +0 | 0.00% | 3,025 |
| 2025-04-01 | 2025-03-28 | 3.855 | 823 | +0 | 0.00% | 3,172 |
| 2025-03-31 | 2025-03-27 | 3.876 | 823 | +0 | 0.00% | 3,190 |
| 2025-03-28 | 2025-03-26 | 3.834 | 823 | +0 | 0.00% | 3,155 |
| 2025-03-27 | 2025-03-25 | 3.897 | 823 | +0 | 0.00% | 3,207 |
| 2025-03-26 | 2025-03-24 | 3.981 | 823 | +0 | 0.00% | 3,276 |
| 2025-03-25 | 2025-03-21 | 4.044 | 823 | +0 | 0.00% | 3,328 |
| 2025-03-24 | 2025-03-20 | 4.096 | 823 | +0 | 0.00% | 3,371 |
| 2025-03-21 | 2025-03-19 | 4.170 | 823 | +0 | 0.00% | 3,432 |
| 2025-03-20 | 2025-03-18 | 4.149 | 823 | +0 | 0.00% | 3,414 |
| 2025-03-19 | 2025-03-17 | 4.107 | 823 | +0 | 0.00% | 3,380 |
| 2025-03-18 | 2025-03-14 | 4.086 | 823 | +0 | 0.00% | 3,362 |
| 2025-03-17 | 2025-03-13 | 4.044 | 823 | +0 | 0.00% | 3,328 |
| 2025-03-14 | 2025-03-12 | 3.991 | 823 | +0 | 0.00% | 3,285 |
| 2025-03-13 | 2025-03-11 | 3.939 | 823 | +0 | 0.00% | 3,241 |
| 2025-03-12 | 2025-03-10 | 3.907 | 823 | +0 | 0.00% | 3,216 |
| 2025-03-11 | 2025-03-07 | 3.928 | 823 | +0 | 0.00% | 3,233 |
| 2025-03-10 | 2025-03-06 | 3.918 | 823 | +0 | 0.00% | 3,224 |
| 2025-03-07 | 2025-03-05 | 3.970 | 823 | +0 | 0.00% | 3,267 |
| 2025-03-06 | 2025-03-04 | 3.897 | 823 | +0 | 0.00% | 3,207 |
| 2025-03-05 | 2025-03-03 | 3.928 | 823 | +0 | 0.00% | 3,233 |
| 2025-03-04 | 2025-02-28 | 3.886 | 823 | +0 | 0.00% | 3,198 |
| 2025-03-03 | 2025-02-27 | 3.918 | 823 | +0 | 0.00% | 3,224 |
| 2025-02-28 | 2025-02-26 | 3.928 | 823 | +0 | 0.00% | 3,233 |
| 2025-02-27 | 2025-02-25 | 3.886 | 823 | +0 | 0.00% | 3,198 |
| 2025-02-26 | 2025-02-24 | 3.907 | 823 | +0 | 0.00% | 3,216 |
| 2025-02-25 | 2025-02-21 | 3.918 | 823 | +0 | 0.00% | 3,224 |
| 2025-02-24 | 2025-02-20 | 3.897 | 823 | +0 | 0.00% | 3,207 |
| 2025-02-21 | 2025-02-19 | 3.907 | 823 | +0 | 0.00% | 3,216 |
| 2025-02-20 | 2025-02-18 | 3.960 | 823 | +0 | 0.00% | 3,259 |
| 2025-02-19 | 2025-02-17 | 3.970 | 823 | +0 | 0.00% | 3,267 |
| 2025-02-18 | 2025-02-14 | 3.897 | 823 | +0 | 0.00% | 3,207 |
| 2025-02-17 | 2025-02-13 | 3.886 | 823 | +0 | 0.00% | 3,198 |
| 2025-02-14 | 2025-02-12 | 3.907 | 823 | +0 | 0.00% | 3,216 |
| 2025-02-13 | 2025-02-11 | 3.886 | 823 | +0 | 0.00% | 3,198 |
| 2025-02-12 | 2025-02-10 | 3.897 | 823 | +0 | 0.00% | 3,207 |
| 2025-02-11 | 2025-02-07 | 3.897 | 823 | +0 | 0.00% | 3,207 |
| 2025-02-10 | 2025-02-06 | 3.897 | 823 | +0 | 0.00% | 3,207 |
| 2025-02-07 | 2025-02-05 | 3.907 | 823 | +0 | 0.00% | 3,216 |
| 2025-02-06 | 2025-02-04 | 3.928 | 823 | +0 | 0.00% | 3,233 |
| 2025-02-05 | 2025-02-03 | 3.907 | 823 | +0 | 0.00% | 3,216 |
| 2025-02-04 | 2025-01-28 | 3.897 | 823 | +0 | 0.00% | 3,207 |
| 2025-02-03 | 2025-01-24 | 3.886 | 823 | +0 | 0.00% | 3,198 |
| 2025-01-27 | 2025-01-23 | 3.939 | 823 | +0 | 0.00% | 3,241 |
| 2025-01-24 | 2025-01-22 | 3.834 | 823 | +0 | 0.00% | 3,155 |
| 2025-01-23 | 2025-01-21 | 3.865 | 823 | +0 | 0.00% | 3,181 |
| 2025-01-22 | 2025-01-20 | 3.781 | 823 | +0 | 0.00% | 3,112 |
| 2025-01-21 | 2025-01-17 | 3.687 | 823 | +0 | 0.00% | 3,034 |
| 2025-01-20 | 2025-01-16 | 3.687 | 823 | +0 | 0.00% | 3,034 |
| 2025-01-17 | 2025-01-15 | 3.624 | 823 | +0 | 0.00% | 2,982 |
| 2025-01-16 | 2025-01-14 | 3.592 | 823 | +0 | 0.00% | 2,956 |
| 2025-01-15 | 2025-01-13 | 3.550 | 823 | +0 | 0.00% | 2,922 |
| 2025-01-14 | 2025-01-10 | 3.550 | 823 | +0 | 0.00% | 2,922 |
| 2025-01-13 | 2025-01-09 | 3.624 | 823 | +0 | 0.00% | 2,982 |
| 2025-01-10 | 2025-01-08 | 3.613 | 823 | +0 | 0.00% | 2,974 |
| 2025-01-09 | 2025-01-07 | 3.613 | 823 | +0 | 0.00% | 2,974 |
| 2025-01-08 | 2025-01-06 | 3.624 | 823 | +0 | 0.00% | 2,982 |
| 2025-01-07 | 2025-01-03 | 3.550 | 823 | +0 | 0.00% | 2,922 |
| 2025-01-06 | 2025-01-02 | 3.540 | 823 | +0 | 0.00% | 2,913 |
| 2025-01-03 | 2024-12-31 | 3.613 | 823 | +0 | 0.00% | 2,974 |
| 2025-01-02 | 2024-12-27 | 3.497 | 823 | +0 | 0.00% | 2,878 |
| 2024-12-30 | 2024-12-24 | 3.424 | 823 | +0 | 0.00% | 2,818 |
| 2024-12-27 | 2024-12-20 | 3.340 | 823 | +0 | 0.00% | 2,749 |
| 2024-12-23 | 2024-12-19 | 3.350 | 823 | +0 | 0.00% | 2,757 |
| 2024-12-20 | 2024-12-18 | 3.350 | 823 | +0 | 0.00% | 2,757 |
| 2024-12-19 | 2024-12-17 | 3.266 | 823 | +0 | 0.00% | 2,688 |
| 2024-12-18 | 2024-12-16 | 3.329 | 823 | +0 | 0.00% | 2,740 |
| 2024-12-17 | 2024-12-13 | 3.277 | 823 | +0 | 0.00% | 2,697 |
| 2024-12-16 | 2024-12-12 | 3.319 | 823 | +0 | 0.00% | 2,731 |
| 2024-12-13 | 2024-12-11 | 3.235 | 823 | +0 | 0.00% | 2,662 |
| 2024-12-12 | 2024-12-10 | 3.277 | 823 | +0 | 0.00% | 2,697 |
| 2024-12-11 | 2024-12-09 | 3.319 | 823 | +0 | 0.00% | 2,731 |
| 2024-12-10 | 2024-12-06 | 3.266 | 823 | +0 | 0.00% | 2,688 |
| 2024-12-09 | 2024-12-05 | 3.224 | 823 | +0 | 0.00% | 2,654 |
| 2024-12-06 | 2024-12-04 | 3.224 | 823 | +0 | 0.00% | 2,654 |
| 2024-12-05 | 2024-12-03 | 3.256 | 823 | +0 | 0.00% | 2,680 |
| 2024-12-04 | 2024-12-02 | 3.214 | 823 | +0 | 0.00% | 2,645 |
| 2024-12-03 | 2024-11-29 | 3.182 | 823 | +0 | 0.00% | 2,619 |
| 2024-12-02 | 2024-11-28 | 3.151 | 823 | +0 | 0.00% | 2,593 |
| 2024-11-29 | 2024-11-27 | 3.203 | 823 | +0 | 0.00% | 2,636 |
| 2024-11-28 | 2024-11-26 | 3.172 | 823 | +0 | 0.00% | 2,610 |
| 2024-11-27 | 2024-11-25 | 3.235 | 823 | +0 | 0.00% | 2,662 |
| 2024-11-26 | 2024-11-22 | 3.182 | 823 | +0 | 0.00% | 2,619 |
| 2024-11-25 | 2024-11-21 | 3.256 | 823 | +0 | 0.00% | 2,680 |
| 2024-11-22 | 2024-11-20 | 3.277 | 823 | +0 | 0.00% | 2,697 |
| 2024-11-21 | 2024-11-19 | 3.319 | 823 | +0 | 0.00% | 2,731 |
| 2024-11-20 | 2024-11-18 | 3.235 | 823 | +0 | 0.00% | 2,662 |
| 2024-11-19 | 2024-11-15 | 3.077 | 823 | +0 | 0.00% | 2,533 |
| 2024-11-18 | 2024-11-14 | 3.067 | 823 | +0 | 0.00% | 2,524 |
| 2024-11-15 | 2024-11-13 | 3.109 | 823 | +0 | 0.00% | 2,559 |
| 2024-11-14 | 2024-11-12 | 3.109 | 823 | +0 | 0.00% | 2,559 |
| 2024-11-13 | 2024-11-11 | 3.161 | 823 | +0 | 0.00% | 2,602 |
| 2024-11-12 | 2024-11-08 | 3.214 | 823 | +0 | 0.00% | 2,645 |
| 2024-11-11 | 2024-11-07 | 3.203 | 823 | +0 | 0.00% | 2,636 |
| 2024-11-08 | 2024-11-06 | 3.130 | 823 | +0 | 0.00% | 2,576 |
| 2024-11-07 | 2024-11-05 | 3.161 | 823 | +0 | 0.00% | 2,602 |
| 2024-11-06 | 2024-11-04 | 3.077 | 823 | +0 | 0.00% | 2,533 |
| 2024-11-05 | 2024-11-01 | 3.088 | 823 | +0 | 0.00% | 2,541 |
| 2024-11-04 | 2024-10-31 | 3.035 | 823 | +0 | 0.00% | 2,498 |
| 2024-11-01 | 2024-10-30 | 3.088 | 823 | +0 | 0.00% | 2,541 |
| 2024-10-31 | 2024-10-29 | 3.161 | 823 | +0 | 0.00% | 2,602 |
| 2024-10-30 | 2024-10-28 | 3.496 | 823 | +0 | 0.00% | 2,877 |
| 2024-10-29 | 2024-10-25 | 3.507 | 823 | +37 | 0.00% | 2,886 |
| 2024-10-28 | 2024-10-24 | 3.507 | 786 | +0 | 0.00% | 2,757 |
| 2024-10-25 | 2024-10-23 | 3.518 | 786 | +0 | 0.00% | 2,765 |
| 2024-10-24 | 2024-10-22 | 3.518 | 786 | +0 | 0.00% | 2,765 |
| 2024-10-23 | 2024-10-21 | 3.518 | 786 | +0 | 0.00% | 2,765 |
| 2024-10-22 | 2024-10-18 | 3.562 | 786 | +0 | 0.00% | 2,800 |
| 2024-10-21 | 2024-10-17 | 3.485 | 786 | +0 | 0.00% | 2,739 |
| 2024-10-18 | 2024-10-16 | 3.562 | 786 | +0 | 0.00% | 2,800 |
| 2024-10-17 | 2024-10-15 | 3.540 | 786 | +0 | 0.00% | 2,783 |
| 2024-10-16 | 2024-10-14 | 3.639 | 786 | +0 | 0.00% | 2,860 |
| 2024-10-15 | 2024-10-10 | 3.562 | 786 | +0 | 0.00% | 2,800 |
| 2024-10-14 | 2024-10-09 | 3.452 | 786 | +0 | 0.00% | 2,713 |
| 2024-10-10 | 2024-10-08 | 3.683 | 786 | +0 | 0.00% | 2,895 |
| 2024-10-09 | 2024-10-07 | 4.013 | 786 | +0 | 0.00% | 3,154 |
| 2024-10-08 | 2024-10-04 | 3.815 | 786 | +0 | 0.00% | 2,999 |
| 2024-10-07 | 2024-10-03 | 3.650 | 786 | +0 | 0.00% | 2,869 |
| 2024-10-04 | 2024-10-02 | 3.661 | 786 | +0 | 0.00% | 2,878 |
| 2024-10-03 | 2024-09-30 | 3.485 | 786 | +0 | 0.00% | 2,739 |
| 2024-10-02 | 2024-09-27 | 3.430 | 786 | +0 | 0.00% | 2,696 |
| 2024-09-30 | 2024-09-26 | 3.419 | 786 | +0 | 0.00% | 2,687 |
| 2024-09-27 | 2024-09-25 | 3.276 | 786 | +0 | 0.00% | 2,575 |
| 2024-09-26 | 2024-09-24 | 3.210 | 786 | +0 | 0.00% | 2,523 |
| 2024-09-25 | 2024-09-23 | 3.122 | 786 | +0 | 0.00% | 2,454 |
| 2024-09-24 | 2024-09-20 | 3.089 | 786 | +0 | 0.00% | 2,428 |
| 2024-09-23 | 2024-09-19 | 3.056 | 786 | +0 | 0.00% | 2,402 |
| 2024-09-20 | 2024-09-17 | 3.067 | 786 | +0 | 0.00% | 2,411 |
| 2024-09-19 | 2024-09-16 | 3.001 | 786 | +0 | 0.00% | 2,359 |
| 2024-09-17 | 2024-09-13 | 2.979 | 786 | +0 | 0.00% | 2,342 |
| 2024-09-16 | 2024-09-12 | 2.957 | 786 | +0 | 0.00% | 2,325 |
| 2024-09-13 | 2024-09-11 | 2.902 | 786 | +0 | 0.00% | 2,281 |
| 2024-09-12 | 2024-09-10 | 2.946 | 786 | +0 | 0.00% | 2,316 |
| 2024-09-11 | 2024-09-09 | 2.957 | 786 | +0 | 0.00% | 2,325 |
| 2024-09-10 | 2024-09-05 | 3.034 | 786 | +0 | 0.00% | 2,385 |
| 2024-09-09 | 2024-09-04 | 3.034 | 786 | +0 | 0.00% | 2,385 |
| 2024-09-05 | 2024-09-03 | 3.056 | 786 | +0 | 0.00% | 2,402 |
| 2024-09-04 | 2024-09-02 | 3.100 | 786 | +0 | 0.00% | 2,437 |
| 2024-09-03 | 2024-08-30 | 3.089 | 786 | +0 | 0.00% | 2,428 |
| 2024-09-02 | 2024-08-29 | 3.023 | 786 | +0 | 0.00% | 2,376 |
| 2024-08-30 | 2024-08-28 | 3.078 | 786 | +0 | 0.00% | 2,420 |
| 2024-08-29 | 2024-08-27 | 3.122 | 786 | +0 | 0.00% | 2,454 |
| 2024-08-28 | 2024-08-26 | 3.089 | 786 | +0 | 0.00% | 2,428 |
| 2024-08-27 | 2024-08-23 | 3.045 | 786 | +0 | 0.00% | 2,394 |
| 2024-08-26 | 2024-08-22 | 3.067 | 786 | +0 | 0.00% | 2,411 |
| 2024-08-23 | 2024-08-21 | 3.056 | 786 | +0 | 0.00% | 2,402 |
| 2024-08-22 | 2024-08-20 | 3.067 | 786 | +0 | 0.00% | 2,411 |
| 2024-08-21 | 2024-08-19 | 3.056 | 786 | +0 | 0.00% | 2,402 |
| 2024-08-20 | 2024-08-16 | 3.023 | 786 | +0 | 0.00% | 2,376 |
| 2024-08-19 | 2024-08-15 | 2.990 | 786 | +0 | 0.00% | 2,350 |
| 2024-08-16 | 2024-08-14 | 2.979 | 786 | +0 | 0.00% | 2,342 |
| 2024-08-15 | 2024-08-13 | 2.979 | 786 | +0 | 0.00% | 2,342 |
| 2024-08-14 | 2024-08-12 | 2.979 | 786 | +0 | 0.00% | 2,342 |
| 2024-08-13 | 2024-08-09 | 2.968 | 786 | +0 | 0.00% | 2,333 |
| 2024-08-12 | 2024-08-08 | 2.957 | 786 | +0 | 0.00% | 2,325 |
| 2024-08-09 | 2024-08-07 | 2.968 | 786 | +0 | 0.00% | 2,333 |
| 2024-08-08 | 2024-08-06 | 2.946 | 786 | +0 | 0.00% | 2,316 |
| 2024-08-07 | 2024-08-05 | 2.946 | 786 | +0 | 0.00% | 2,316 |
| 2024-08-06 | 2024-08-02 | 3.034 | 786 | +0 | 0.00% | 2,385 |
| 2024-08-05 | 2024-08-01 | 3.045 | 786 | +0 | 0.00% | 2,394 |
| 2024-08-02 | 2024-07-31 | 3.045 | 786 | +0 | 0.00% | 2,394 |
| 2024-08-01 | 2024-07-30 | 2.990 | 786 | +0 | 0.00% | 2,350 |
| 2024-07-31 | 2024-07-29 | 3.001 | 786 | +0 | 0.00% | 2,359 |
| 2024-07-30 | 2024-07-26 | 2.957 | 786 | +0 | 0.00% | 2,325 |
| 2024-07-29 | 2024-07-25 | 2.946 | 786 | +0 | 0.00% | 2,316 |
| 2024-07-26 | 2024-07-24 | 3.067 | 786 | +0 | 0.00% | 2,411 |
| 2024-07-25 | 2024-07-23 | 3.067 | 786 | +0 | 0.00% | 2,411 |
| 2024-07-24 | 2024-07-22 | 3.067 | 786 | +0 | 0.00% | 2,411 |
| 2024-07-23 | 2024-07-19 | 3.056 | 786 | +0 | 0.00% | 2,402 |
| 2024-07-22 | 2024-07-18 | 3.122 | 786 | +0 | 0.00% | 2,454 |
| 2024-07-19 | 2024-07-17 | 3.111 | 786 | +0 | 0.00% | 2,446 |
| 2024-07-18 | 2024-07-16 | 3.100 | 786 | +0 | 0.00% | 2,437 |
| 2024-07-17 | 2024-07-15 | 3.122 | 786 | +0 | 0.00% | 2,454 |
| 2024-07-16 | 2024-07-12 | 3.133 | 786 | +0 | 0.00% | 2,463 |
| 2024-07-15 | 2024-07-11 | 3.089 | 786 | +0 | 0.00% | 2,428 |
| 2024-07-12 | 2024-07-10 | 3.045 | 786 | +0 | 0.00% | 2,394 |
| 2024-07-11 | 2024-07-09 | 3.056 | 786 | +0 | 0.00% | 2,402 |
| 2024-07-10 | 2024-07-08 | 3.023 | 786 | +0 | 0.00% | 2,376 |
| 2024-07-09 | 2024-07-05 | 3.034 | 786 | +0 | 0.00% | 2,385 |
| 2024-07-08 | 2024-07-04 | 3.100 | 786 | +0 | 0.00% | 2,437 |
| 2024-07-05 | 2024-07-03 | 3.067 | 786 | +0 | 0.00% | 2,411 |
| 2024-07-04 | 2024-07-02 | 3.067 | 786 | +0 | 0.00% | 2,411 |
| 2024-07-03 | 2024-06-28 | 2.968 | 786 | +0 | 0.00% | 2,333 |
| 2024-07-02 | 2024-06-27 | 3.461 | 786 | +0 | 0.00% | 2,720 |
| 2024-06-28 | 2024-06-26 | 3.521 | 786 | +65 | 0.00% | 2,767 |
| 2024-06-27 | 2024-06-25 | 3.521 | 721 | +0 | 0.00% | 2,538 |
| 2024-06-26 | 2024-06-24 | 3.545 | 721 | +0 | 0.00% | 2,556 |
| 2024-06-25 | 2024-06-21 | 3.557 | 721 | +0 | 0.00% | 2,564 |
| 2024-06-24 | 2024-06-20 | 3.605 | 721 | +0 | 0.00% | 2,599 |
| 2024-06-21 | 2024-06-19 | 3.617 | 721 | +0 | 0.00% | 2,608 |
| 2024-06-20 | 2024-06-18 | 3.569 | 721 | +0 | 0.00% | 2,573 |
| 2024-06-19 | 2024-06-17 | 3.485 | 721 | +0 | 0.00% | 2,513 |
| 2024-06-18 | 2024-06-14 | 3.521 | 721 | +0 | 0.00% | 2,538 |
| 2024-06-17 | 2024-06-13 | 3.521 | 721 | +0 | 0.00% | 2,538 |
| 2024-06-14 | 2024-06-12 | 3.485 | 721 | +0 | 0.00% | 2,513 |
| 2024-06-13 | 2024-06-11 | 3.521 | 721 | +0 | 0.00% | 2,538 |
| 2024-06-12 | 2024-06-07 | 3.545 | 721 | +0 | 0.00% | 2,556 |
| 2024-06-11 | 2024-06-06 | 3.521 | 721 | +0 | 0.00% | 2,538 |
| 2024-06-07 | 2024-06-05 | 3.557 | 721 | +0 | 0.00% | 2,564 |
| 2024-06-06 | 2024-06-04 | 3.545 | 721 | +0 | 0.00% | 2,556 |
| 2024-06-05 | 2024-06-03 | 3.557 | 721 | +0 | 0.00% | 2,564 |
| 2024-06-04 | 2024-05-31 | 3.545 | 721 | +0 | 0.00% | 2,556 |
| 2024-06-03 | 2024-05-30 | 3.533 | 721 | +0 | 0.00% | 2,547 |
| 2024-05-31 | 2024-05-29 | 3.593 | 721 | +0 | 0.00% | 2,590 |
| 2024-05-30 | 2024-05-28 | 3.640 | 721 | +0 | 0.00% | 2,625 |
| 2024-05-29 | 2024-05-27 | 3.688 | 721 | +0 | 0.00% | 2,659 |
| 2024-05-28 | 2024-05-24 | 3.676 | 721 | +0 | 0.00% | 2,651 |
| 2024-05-27 | 2024-05-23 | 3.712 | 721 | +0 | 0.00% | 2,677 |
| 2024-05-24 | 2024-05-22 | 3.784 | 721 | +0 | 0.00% | 2,728 |
| 2024-05-23 | 2024-05-21 | 3.724 | 721 | +0 | 0.00% | 2,685 |
| 2024-05-22 | 2024-05-20 | 3.712 | 721 | +0 | 0.00% | 2,677 |
| 2024-05-21 | 2024-05-17 | 3.676 | 721 | +0 | 0.00% | 2,651 |
| 2024-05-20 | 2024-05-16 | 3.640 | 721 | +0 | 0.00% | 2,625 |
| 2024-05-17 | 2024-05-14 | 3.533 | 721 | +0 | 0.00% | 2,547 |
| 2024-05-16 | 2024-05-13 | 3.569 | 721 | +0 | 0.00% | 2,573 |
| 2024-05-14 | 2024-05-10 | 3.581 | 721 | +0 | 0.00% | 2,582 |
| 2024-05-13 | 2024-05-09 | 3.425 | 721 | +0 | 0.00% | 2,469 |
| 2024-05-10 | 2024-05-08 | 3.401 | 721 | +0 | 0.00% | 2,452 |
| 2024-05-09 | 2024-05-07 | 3.413 | 721 | +0 | 0.00% | 2,461 |
| 2024-05-08 | 2024-05-06 | 3.401 | 721 | +0 | 0.00% | 2,452 |
| 2024-05-07 | 2024-05-03 | 3.389 | 721 | +0 | 0.00% | 2,443 |
| 2024-05-06 | 2024-05-02 | 3.353 | 721 | +0 | 0.00% | 2,418 |
| 2024-05-03 | 2024-04-30 | 3.437 | 721 | +0 | 0.00% | 2,478 |
| 2024-05-02 | 2024-04-29 | 3.461 | 721 | +0 | 0.00% | 2,495 |
| 2024-04-30 | 2024-04-26 | 3.389 | 721 | +0 | 0.00% | 2,443 |
| 2024-04-29 | 2024-04-25 | 3.377 | 721 | +0 | 0.00% | 2,435 |
| 2024-04-26 | 2024-04-24 | 3.365 | 721 | +0 | 0.00% | 2,426 |
| 2024-04-25 | 2024-04-23 | 3.341 | 721 | +0 | 0.00% | 2,409 |
| 2024-04-24 | 2024-04-22 | 3.365 | 721 | +0 | 0.00% | 2,426 |
| 2024-04-23 | 2024-04-19 | 3.329 | 721 | +0 | 0.00% | 2,400 |
| 2024-04-22 | 2024-04-18 | 3.353 | 721 | +0 | 0.00% | 2,418 |
| 2024-04-19 | 2024-04-17 | 3.293 | 721 | +0 | 0.00% | 2,374 |
| 2024-04-18 | 2024-04-16 | 3.245 | 721 | +0 | 0.00% | 2,340 |
| 2024-04-17 | 2024-04-15 | 3.269 | 721 | +0 | 0.00% | 2,357 |
| 2024-04-16 | 2024-04-12 | 3.269 | 721 | +0 | 0.00% | 2,357 |
| 2024-04-15 | 2024-04-11 | 3.329 | 721 | +0 | 0.00% | 2,400 |
| 2024-04-12 | 2024-04-10 | 3.341 | 721 | +0 | 0.00% | 2,409 |
| 2024-04-11 | 2024-04-09 | 3.317 | 721 | +0 | 0.00% | 2,392 |
| 2024-04-10 | 2024-04-08 | 3.317 | 721 | +0 | 0.00% | 2,392 |
| 2024-04-09 | 2024-04-05 | 3.281 | 721 | +0 | 0.00% | 2,366 |
| 2024-04-08 | 2024-04-03 | 3.305 | 721 | +0 | 0.00% | 2,383 |
| 2024-04-05 | 2024-04-02 | 3.305 | 721 | +0 | 0.00% | 2,383 |
| 2024-04-03 | 2024-03-28 | 3.245 | 721 | +0 | 0.00% | 2,340 |
| 2024-04-02 | 2024-03-27 | 3.269 | 721 | +0 | 0.00% | 2,357 |
| 2024-03-28 | 2024-03-26 | 3.269 | 721 | +0 | 0.00% | 2,357 |
| 2024-03-27 | 2024-03-25 | 3.257 | 721 | +0 | 0.00% | 2,348 |
| 2024-03-26 | 2024-03-22 | 3.269 | 721 | +0 | 0.00% | 2,357 |
| 2024-03-25 | 2024-03-21 | 3.281 | 721 | +0 | 0.00% | 2,366 |
| 2024-03-22 | 2024-03-20 | 3.245 | 721 | +0 | 0.00% | 2,340 |
| 2024-03-21 | 2024-03-19 | 3.233 | 721 | +0 | 0.00% | 2,331 |
| 2024-03-20 | 2024-03-18 | 3.281 | 721 | +0 | 0.00% | 2,366 |
| 2024-03-19 | 2024-03-15 | 3.233 | 721 | +0 | 0.00% | 2,331 |
| 2024-03-18 | 2024-03-14 | 3.269 | 721 | +0 | 0.00% | 2,357 |
| 2024-03-15 | 2024-03-13 | 3.269 | 721 | +0 | 0.00% | 2,357 |
| 2024-03-14 | 2024-03-12 | 3.329 | 721 | +0 | 0.00% | 2,400 |
| 2024-03-13 | 2024-03-11 | 3.305 | 721 | +0 | 0.00% | 2,383 |
| 2024-03-12 | 2024-03-08 | 3.305 | 721 | +0 | 0.00% | 2,383 |
| 2024-03-11 | 2024-03-07 | 3.281 | 721 | +0 | 0.00% | 2,366 |
| 2024-03-08 | 2024-03-06 | 3.317 | 721 | +0 | 0.00% | 2,392 |
| 2024-03-07 | 2024-03-05 | 3.305 | 721 | +0 | 0.00% | 2,383 |
| 2024-03-06 | 2024-03-04 | 3.317 | 721 | +0 | 0.00% | 2,392 |
| 2024-03-05 | 2024-03-01 | 3.341 | 721 | +0 | 0.00% | 2,409 |
| 2024-03-04 | 2024-02-29 | 3.305 | 721 | +0 | 0.00% | 2,383 |
| 2024-03-01 | 2024-02-28 | 3.329 | 721 | +0 | 0.00% | 2,400 |
| 2024-02-29 | 2024-02-27 | 3.329 | 721 | +0 | 0.00% | 2,400 |
| 2024-02-28 | 2024-02-26 | 3.341 | 721 | +0 | 0.00% | 2,409 |
| 2024-02-27 | 2024-02-23 | 3.389 | 721 | +0 | 0.00% | 2,443 |
| 2024-02-26 | 2024-02-22 | 3.401 | 721 | +0 | 0.00% | 2,452 |
| 2024-02-23 | 2024-02-21 | 3.377 | 721 | +0 | 0.00% | 2,435 |
| 2024-02-22 | 2024-02-20 | 3.305 | 721 | +0 | 0.00% | 2,383 |
| 2024-02-21 | 2024-02-19 | 3.209 | 721 | +0 | 0.00% | 2,314 |
| 2024-02-20 | 2024-02-16 | 3.197 | 721 | +0 | 0.00% | 2,305 |
| 2024-02-19 | 2024-02-15 | 3.090 | 721 | +0 | 0.00% | 2,228 |
| 2024-02-16 | 2024-02-14 | 3.138 | 721 | +0 | 0.00% | 2,262 |
| 2024-02-15 | 2024-02-09 | 3.102 | 721 | +0 | 0.00% | 2,236 |
| 2024-02-14 | 2024-02-07 | 3.173 | 721 | +0 | 0.00% | 2,288 |
| 2024-02-08 | 2024-02-06 | 3.161 | 721 | +0 | 0.00% | 2,279 |
| 2024-02-07 | 2024-02-05 | 3.078 | 721 | +0 | 0.00% | 2,219 |
| 2024-02-06 | 2024-02-02 | 3.090 | 721 | +0 | 0.00% | 2,228 |
| 2024-02-05 | 2024-02-01 | 3.102 | 721 | +0 | 0.00% | 2,236 |
| 2024-02-02 | 2024-01-31 | 3.114 | 721 | +0 | 0.00% | 2,245 |
| 2024-02-01 | 2024-01-30 | 3.149 | 721 | +0 | 0.00% | 2,271 |
| 2024-01-31 | 2024-01-29 | 3.197 | 721 | +0 | 0.00% | 2,305 |
| 2024-01-30 | 2024-01-26 | 3.161 | 721 | +0 | 0.00% | 2,279 |
| 2024-01-29 | 2024-01-25 | 3.161 | 721 | +0 | 0.00% | 2,279 |
| 2024-01-26 | 2024-01-24 | 3.114 | 721 | +0 | 0.00% | 2,245 |
| 2024-01-25 | 2024-01-23 | 2.994 | 721 | +0 | 0.00% | 2,159 |
| 2024-01-24 | 2024-01-22 | 2.934 | 721 | +0 | 0.00% | 2,115 |
| 2024-01-23 | 2024-01-19 | 3.018 | 721 | +0 | 0.00% | 2,176 |
| 2024-01-22 | 2024-01-18 | 3.006 | 721 | +0 | 0.00% | 2,167 |
| 2024-01-19 | 2024-01-17 | 2.994 | 721 | +0 | 0.00% | 2,159 |
| 2024-01-18 | 2024-01-16 | 3.126 | 721 | +0 | 0.00% | 2,254 |
| 2024-01-17 | 2024-01-15 | 3.149 | 721 | +0 | 0.00% | 2,271 |
| 2024-01-16 | 2024-01-12 | 3.149 | 721 | +0 | 0.00% | 2,271 |
| 2024-01-15 | 2024-01-11 | 3.114 | 721 | +0 | 0.00% | 2,245 |
| 2024-01-12 | 2024-01-10 | 3.114 | 721 | +0 | 0.00% | 2,245 |
| 2024-01-11 | 2024-01-09 | 3.149 | 721 | +0 | 0.00% | 2,271 |
| 2024-01-10 | 2024-01-08 | 3.149 | 721 | +0 | 0.00% | 2,271 |
| 2024-01-09 | 2024-01-05 | 3.197 | 721 | +0 | 0.00% | 2,305 |
| 2024-01-08 | 2024-01-04 | 3.173 | 721 | +0 | 0.00% | 2,288 |
| 2024-01-05 | 2024-01-03 | 3.161 | 721 | +0 | 0.00% | 2,279 |
| 2024-01-04 | 2024-01-02 | 3.149 | 721 | +0 | 0.00% | 2,271 |
| 2024-01-03 | 2023-12-29 | 3.173 | 721 | +0 | 0.00% | 2,288 |
| 2024-01-02 | 2023-12-28 | 3.138 | 721 | +0 | 0.00% | 2,262 |
| 2023-12-29 | 2023-12-27 | 3.066 | 721 | +0 | 0.00% | 2,210 |
| 2023-12-28 | 2023-12-22 | 3.078 | 721 | +0 | 0.00% | 2,219 |
| 2023-12-27 | 2023-12-21 | 3.102 | 721 | +0 | 0.00% | 2,236 |
| 2023-12-22 | 2023-12-20 | 3.066 | 721 | +0 | 0.00% | 2,210 |
| 2023-12-21 | 2023-12-19 | 3.078 | 721 | +0 | 0.00% | 2,219 |
| 2023-12-20 | 2023-12-18 | 3.102 | 721 | +0 | 0.00% | 2,236 |
| 2023-12-19 | 2023-12-15 | 3.138 | 721 | +0 | 0.00% | 2,262 |
| 2023-12-18 | 2023-12-14 | 3.066 | 721 | +0 | 0.00% | 2,210 |
| 2023-12-15 | 2023-12-13 | 3.090 | 721 | +0 | 0.00% | 2,228 |
| 2023-12-14 | 2023-12-12 | 3.126 | 721 | +0 | 0.00% | 2,254 |
| 2023-12-13 | 2023-12-11 | 3.078 | 721 | +0 | 0.00% | 2,219 |
| 2023-12-12 | 2023-12-08 | 3.078 | 721 | +0 | 0.00% | 2,219 |
| 2023-12-11 | 2023-12-07 | 3.102 | 721 | +0 | 0.00% | 2,236 |
| 2023-12-08 | 2023-12-06 | 3.114 | 721 | +0 | 0.00% | 2,245 |
| 2023-12-07 | 2023-12-05 | 3.066 | 721 | +0 | 0.00% | 2,210 |
| 2023-12-06 | 2023-12-04 | 3.102 | 721 | +0 | 0.00% | 2,236 |
| 2023-12-05 | 2023-12-01 | 3.138 | 721 | +0 | 0.00% | 2,262 |
| 2023-12-04 | 2023-11-30 | 3.126 | 721 | +0 | 0.00% | 2,254 |
| 2023-12-01 | 2023-11-29 | 3.114 | 721 | +0 | 0.00% | 2,245 |
| 2023-11-30 | 2023-11-28 | 3.185 | 721 | +0 | 0.00% | 2,297 |
| 2023-11-29 | 2023-11-27 | 3.197 | 721 | +0 | 0.00% | 2,305 |
| 2023-11-28 | 2023-11-24 | 3.197 | 721 | +0 | 0.00% | 2,305 |
| 2023-11-27 | 2023-11-23 | 3.197 | 721 | +0 | 0.00% | 2,305 |
| 2023-11-24 | 2023-11-22 | 3.173 | 721 | +0 | 0.00% | 2,288 |
| 2023-11-23 | 2023-11-21 | 3.161 | 721 | +0 | 0.00% | 2,279 |
| 2023-11-22 | 2023-11-20 | 3.161 | 721 | +0 | 0.00% | 2,279 |
| 2023-11-21 | 2023-11-17 | 3.102 | 721 | +0 | 0.00% | 2,236 |
| 2023-11-20 | 2023-11-16 | 3.161 | 721 | +0 | 0.00% | 2,279 |
| 2023-11-17 | 2023-11-15 | 3.185 | 721 | +0 | 0.00% | 2,297 |
| 2023-11-16 | 2023-11-14 | 3.138 | 721 | +0 | 0.00% | 2,262 |
| 2023-11-15 | 2023-11-13 | 3.090 | 721 | +0 | 0.00% | 2,228 |
| 2023-11-14 | 2023-11-10 | 3.066 | 721 | +0 | 0.00% | 2,210 |
| 2023-11-13 | 2023-11-09 | 3.066 | 721 | +0 | 0.00% | 2,210 |
| 2023-11-10 | 2023-11-08 | 3.090 | 721 | +0 | 0.00% | 2,228 |
| 2023-11-09 | 2023-11-07 | 3.138 | 721 | +0 | 0.00% | 2,262 |
| 2023-11-08 | 2023-11-06 | 3.161 | 721 | +0 | 0.00% | 2,279 |
| 2023-11-07 | 2023-11-03 | 3.138 | 721 | +0 | 0.00% | 2,262 |
| 2023-11-06 | 2023-11-02 | 3.126 | 721 | +0 | 0.00% | 2,254 |
| 2023-11-03 | 2023-11-01 | 3.078 | 721 | +0 | 0.00% | 2,219 |
| 2023-11-02 | 2023-10-31 | 3.114 | 721 | +0 | 0.00% | 2,245 |
| 2023-11-01 | 2023-10-30 | 2.994 | 721 | +0 | 0.00% | 2,159 |
| 2023-10-31 | 2023-10-27 | 3.066 | 721 | +0 | 0.00% | 2,210 |
| 2023-10-30 | 2023-10-26 | 3.030 | 721 | +0 | 0.00% | 2,184 |
| 2023-10-27 | 2023-10-25 | 3.030 | 721 | +0 | 0.00% | 2,184 |
| 2023-10-26 | 2023-10-24 | 2.982 | 721 | +0 | 0.00% | 2,150 |
| 2023-10-25 | 2023-10-20 | 3.018 | 721 | +0 | 0.00% | 2,176 |
| 2023-10-24 | 2023-10-19 | 3.018 | 721 | +0 | 0.00% | 2,176 |
| 2023-10-20 | 2023-10-18 | 3.245 | 721 | +0 | 0.00% | 2,340 |
| 2023-10-19 | 2023-10-17 | 3.185 | 721 | +0 | 0.00% | 2,297 |
| 2023-10-18 | 2023-10-16 | 3.126 | 721 | +0 | 0.00% | 2,254 |
| 2023-10-17 | 2023-10-13 | 3.126 | 721 | +0 | 0.00% | 2,254 |
| 2023-10-16 | 2023-10-12 | 3.173 | 721 | +0 | 0.00% | 2,288 |
| 2023-10-13 | 2023-10-11 | 3.102 | 721 | +0 | 0.00% | 2,236 |
| 2023-10-12 | 2023-10-10 | 3.078 | 721 | +0 | 0.00% | 2,219 |
| 2023-10-11 | 2023-10-09 | 3.090 | 721 | +0 | 0.00% | 2,228 |
| 2023-10-10 | 2023-10-06 | 3.126 | 721 | +0 | 0.00% | 2,254 |
| 2023-10-09 | 2023-10-05 | 3.066 | 721 | +0 | 0.00% | 2,210 |
| 2023-10-06 | 2023-10-04 | 3.090 | 721 | +0 | 0.00% | 2,228 |
| 2023-10-05 | 2023-10-03 | 3.090 | 721 | +0 | 0.00% | 2,228 |
| 2023-10-04 | 2023-09-29 | 3.209 | 721 | +0 | 0.00% | 2,314 |
| 2023-10-03 | 2023-09-28 | 3.173 | 721 | +0 | 0.00% | 2,288 |
| 2023-09-29 | 2023-09-27 | 3.185 | 721 | +0 | 0.00% | 2,297 |
| 2023-09-28 | 2023-09-26 | 3.149 | 721 | +0 | 0.00% | 2,271 |
| 2023-09-27 | 2023-09-25 | 3.197 | 721 | +0 | 0.00% | 2,305 |
| 2023-09-26 | 2023-09-22 | 3.209 | 721 | +0 | 0.00% | 2,314 |
| 2023-09-25 | 2023-09-21 | 3.114 | 721 | +0 | 0.00% | 2,245 |
| 2023-09-22 | 2023-09-20 | 3.161 | 721 | +0 | 0.00% | 2,279 |
| 2023-09-21 | 2023-09-19 | 3.149 | 721 | +0 | 0.00% | 2,271 |
| 2023-09-20 | 2023-09-18 | 3.114 | 721 | +0 | 0.00% | 2,245 |
| 2023-09-19 | 2023-09-15 | 3.126 | 721 | +0 | 0.00% | 2,254 |
| 2023-09-18 | 2023-09-14 | 3.114 | 721 | +0 | 0.00% | 2,245 |
| 2023-09-15 | 2023-09-13 | 3.090 | 721 | +0 | 0.00% | 2,228 |
| 2023-09-14 | 2023-09-12 | 3.114 | 721 | +0 | 0.00% | 2,245 |
| 2023-09-13 | 2023-09-11 | 3.138 | 721 | +0 | 0.00% | 2,262 |
| 2023-09-12 | 2023-09-07 | 3.078 | 721 | +0 | 0.00% | 2,219 |
| 2023-09-11 | 2023-09-06 | 3.090 | 721 | +0 | 0.00% | 2,228 |
| 2023-09-07 | 2023-09-05 | 3.066 | 721 | +0 | 0.00% | 2,210 |
| 2023-09-06 | 2023-09-04 | 3.173 | 721 | +0 | 0.00% | 2,288 |
| 2023-09-05 | 2023-08-31 | 3.018 | 721 | +0 | 0.00% | 2,176 |
| 2023-09-04 | 2023-08-30 | 3.281 | 721 | +0 | 0.00% | 2,366 |
| 2023-08-31 | 2023-08-29 | 3.317 | 721 | +0 | 0.00% | 2,392 |
| 2023-08-30 | 2023-08-28 | 3.269 | 721 | +0 | 0.00% | 2,357 |
| 2023-08-29 | 2023-08-25 | 3.317 | 721 | +0 | 0.00% | 2,392 |
| 2023-08-28 | 2023-08-24 | 3.281 | 721 | +0 | 0.00% | 2,366 |
| 2023-08-25 | 2023-08-23 | 3.281 | 721 | +0 | 0.00% | 2,366 |
| 2023-08-24 | 2023-08-22 | 3.281 | 721 | +0 | 0.00% | 2,366 |
| 2023-08-23 | 2023-08-21 | 3.245 | 721 | +0 | 0.00% | 2,340 |
| 2023-08-22 | 2023-08-18 | 3.293 | 721 | +0 | 0.00% | 2,374 |
| 2023-08-21 | 2023-08-17 | 3.329 | 721 | +0 | 0.00% | 2,400 |
| 2023-08-18 | 2023-08-16 | 3.329 | 721 | +0 | 0.00% | 2,400 |
| 2023-08-17 | 2023-08-15 | 3.353 | 721 | +0 | 0.00% | 2,418 |
| 2023-08-16 | 2023-08-14 | 3.365 | 721 | +0 | 0.00% | 2,426 |
| 2023-08-15 | 2023-08-11 | 3.425 | 721 | +0 | 0.00% | 2,469 |
| 2023-08-14 | 2023-08-10 | 3.485 | 721 | +0 | 0.00% | 2,513 |
| 2023-08-11 | 2023-08-09 | 3.485 | 721 | +0 | 0.00% | 2,513 |
| 2023-08-10 | 2023-08-08 | 3.437 | 721 | +0 | 0.00% | 2,478 |
| 2023-08-09 | 2023-08-07 | 3.473 | 721 | +0 | 0.00% | 2,504 |
| 2023-08-08 | 2023-08-04 | 3.473 | 721 | +0 | 0.00% | 2,504 |
| 2023-08-07 | 2023-08-03 | 3.449 | 721 | +0 | 0.00% | 2,487 |
| 2023-08-04 | 2023-08-02 | 3.437 | 721 | +0 | 0.00% | 2,478 |
| 2023-08-03 | 2023-08-01 | 3.509 | 721 | +0 | 0.00% | 2,530 |
| 2023-08-02 | 2023-07-31 | 3.557 | 721 | +0 | 0.00% | 2,564 |
| 2023-08-01 | 2023-07-28 | 3.521 | 721 | +0 | 0.00% | 2,538 |
| 2023-07-31 | 2023-07-27 | 3.497 | 721 | +0 | 0.00% | 2,521 |
| 2023-07-28 | 2023-07-26 | 3.425 | 721 | +0 | 0.00% | 2,469 |
| 2023-07-27 | 2023-07-25 | 3.449 | 721 | +0 | 0.00% | 2,487 |
| 2023-07-26 | 2023-07-24 | 3.353 | 721 | +0 | 0.00% | 2,418 |
| 2023-07-25 | 2023-07-21 | 3.401 | 721 | +0 | 0.00% | 2,452 |
| 2023-07-24 | 2023-07-20 | 3.437 | 721 | +0 | 0.00% | 2,478 |
| 2023-07-21 | 2023-07-19 | 3.449 | 721 | +0 | 0.00% | 2,487 |
| 2023-07-20 | 2023-07-18 | 3.425 | 721 | +0 | 0.00% | 2,469 |
| 2023-07-19 | 2023-07-14 | 3.461 | 721 | +0 | 0.00% | 2,495 |
| 2023-07-18 | 2023-07-13 | 3.449 | 721 | +0 | 0.00% | 2,487 |
| 2023-07-14 | 2023-07-12 | 3.449 | 721 | +0 | 0.00% | 2,487 |
| 2023-07-13 | 2023-07-11 | 3.437 | 721 | +0 | 0.00% | 2,478 |
| 2023-07-12 | 2023-07-10 | 3.425 | 721 | +0 | 0.00% | 2,469 |
| 2023-07-11 | 2023-07-07 | 3.425 | 721 | +0 | 0.00% | 2,469 |
| 2023-07-10 | 2023-07-06 | 3.425 | 721 | +0 | 0.00% | 2,469 |
| 2023-07-07 | 2023-07-05 | 3.449 | 721 | +0 | 0.00% | 2,487 |
| 2023-07-06 | 2023-07-04 | 3.509 | 721 | +0 | 0.00% | 2,530 |
| 2023-07-05 | 2023-07-03 | 3.497 | 721 | +0 | 0.00% | 2,521 |
| 2023-07-04 | 2023-06-30 | 3.473 | 721 | +0 | 0.00% | 2,504 |
| 2023-07-03 | 2023-06-29 | 3.449 | 721 | +0 | 0.00% | 2,487 |
| 2023-06-30 | 2023-06-28 | 3.461 | 721 | +0 | 0.00% | 2,495 |
| 2023-06-29 | 2023-06-27 | 3.461 | 721 | +0 | 0.00% | 2,495 |
| 2023-06-28 | 2023-06-26 | 3.401 | 721 | +0 | 0.00% | 2,452 |
| 2023-06-27 | 2023-06-23 | 3.377 | 721 | +0 | 0.00% | 2,435 |
| 2023-06-26 | 2023-06-21 | 3.509 | 721 | +0 | 0.00% | 2,530 |
| 2023-06-23 | 2023-06-20 | 3.485 | 721 | +0 | 0.00% | 2,513 |
| 2023-06-21 | 2023-06-19 | 3.473 | 721 | +0 | 0.00% | 2,504 |
| 2023-06-20 | 2023-06-16 | 3.437 | 721 | +0 | 0.00% | 2,478 |
| 2023-06-19 | 2023-06-15 | 3.437 | 721 | +0 | 0.00% | 2,478 |
| 2023-06-16 | 2023-06-14 | 3.449 | 721 | +0 | 0.00% | 2,487 |
| 2023-06-15 | 2023-06-13 | 3.461 | 721 | +0 | 0.00% | 2,495 |
| 2023-06-14 | 2023-06-12 | 4.006 | 721 | +0 | 0.00% | 2,888 |
| 2023-06-13 | 2023-06-09 | 4.136 | 721 | +55 | 0.00% | 2,982 |
| 2023-06-12 | 2023-06-08 | 4.162 | 666 | +0 | 0.00% | 2,772 |
| 2023-06-09 | 2023-06-07 | 4.097 | 666 | +0 | 0.00% | 2,728 |
| 2023-06-08 | 2023-06-06 | 4.097 | 666 | +0 | 0.00% | 2,728 |
| 2023-06-07 | 2023-06-05 | 4.110 | 666 | +0 | 0.00% | 2,737 |
| 2023-06-06 | 2023-06-02 | 4.071 | 666 | +0 | 0.00% | 2,711 |
| 2023-06-05 | 2023-06-01 | 3.941 | 666 | +0 | 0.00% | 2,625 |
| 2023-06-02 | 2023-05-31 | 4.019 | 666 | +0 | 0.00% | 2,677 |
| 2023-06-01 | 2023-05-30 | 4.058 | 666 | +0 | 0.00% | 2,703 |
| 2023-05-31 | 2023-05-29 | 4.123 | 666 | +0 | 0.00% | 2,746 |
| 2023-05-30 | 2023-05-25 | 4.136 | 666 | +0 | 0.00% | 2,754 |
| 2023-05-29 | 2023-05-24 | 4.252 | 666 | +0 | 0.00% | 2,832 |
| 2023-05-25 | 2023-05-23 | 4.265 | 666 | +0 | 0.00% | 2,841 |
| 2023-05-24 | 2023-05-22 | 4.356 | 666 | +0 | 0.00% | 2,901 |
| 2023-05-23 | 2023-05-19 | 4.343 | 666 | +0 | 0.00% | 2,892 |
| 2023-05-22 | 2023-05-18 | 4.317 | 666 | +0 | 0.00% | 2,875 |
| 2023-05-19 | 2023-05-17 | 4.239 | 666 | +0 | 0.00% | 2,823 |
| 2023-05-18 | 2023-05-16 | 4.278 | 666 | +0 | 0.00% | 2,849 |
| 2023-05-17 | 2023-05-15 | 4.239 | 666 | +0 | 0.00% | 2,823 |
| 2023-05-16 | 2023-05-12 | 4.226 | 666 | +0 | 0.00% | 2,815 |
| 2023-05-15 | 2023-05-11 | 4.356 | 666 | +0 | 0.00% | 2,901 |
| 2023-05-12 | 2023-05-10 | 4.369 | 666 | +0 | 0.00% | 2,910 |
| 2023-05-11 | 2023-05-09 | 4.408 | 666 | +0 | 0.00% | 2,936 |
| 2023-05-10 | 2023-05-08 | 4.512 | 666 | +0 | 0.00% | 3,005 |
| 2023-05-09 | 2023-05-05 | 4.330 | 666 | +0 | 0.00% | 2,884 |
| 2023-05-08 | 2023-05-04 | 4.304 | 666 | +0 | 0.00% | 2,867 |
| 2023-05-05 | 2023-05-03 | 3.902 | 666 | +0 | 0.00% | 2,599 |
| 2023-05-04 | 2023-05-02 | 3.928 | 666 | +0 | 0.00% | 2,616 |
| 2023-05-03 | 2023-04-28 | 3.734 | 666 | +0 | 0.00% | 2,487 |
| 2023-05-02 | 2023-04-27 | 3.734 | 666 | +0 | 0.00% | 2,487 |
| 2023-04-28 | 2023-04-26 | 3.682 | 666 | +0 | 0.00% | 2,452 |
| 2023-04-27 | 2023-04-25 | 3.695 | 666 | +0 | 0.00% | 2,461 |
| 2023-04-26 | 2023-04-24 | 3.656 | 666 | +0 | 0.00% | 2,435 |
| 2023-04-25 | 2023-04-21 | 3.669 | 666 | +0 | 0.00% | 2,444 |
| 2023-04-24 | 2023-04-20 | 3.682 | 666 | +0 | 0.00% | 2,452 |
| 2023-04-21 | 2023-04-19 | 3.669 | 666 | +0 | 0.00% | 2,444 |
| 2023-04-20 | 2023-04-18 | 3.669 | 666 | +0 | 0.00% | 2,444 |
| 2023-04-19 | 2023-04-17 | 3.643 | 666 | +0 | 0.00% | 2,426 |
| 2023-04-18 | 2023-04-14 | 3.565 | 666 | +0 | 0.00% | 2,374 |
| 2023-04-17 | 2023-04-13 | 3.539 | 666 | +0 | 0.00% | 2,357 |
| 2023-04-14 | 2023-04-12 | 3.539 | 666 | +0 | 0.00% | 2,357 |
| 2023-04-13 | 2023-04-11 | 3.513 | 666 | +0 | 0.00% | 2,340 |
| 2023-04-12 | 2023-04-06 | 3.474 | 666 | +0 | 0.00% | 2,314 |
| 2023-04-11 | 2023-04-04 | 3.487 | 666 | +0 | 0.00% | 2,323 |
| 2023-04-06 | 2023-04-03 | 3.487 | 666 | +0 | 0.00% | 2,323 |
| 2023-04-04 | 2023-03-31 | 3.487 | 666 | +0 | 0.00% | 2,323 |
| 2023-04-03 | 2023-03-30 | 3.500 | 666 | +0 | 0.00% | 2,331 |
| 2023-03-31 | 2023-03-29 | 3.513 | 666 | +0 | 0.00% | 2,340 |
| 2023-03-30 | 2023-03-28 | 3.500 | 666 | -1,333 | 0.00% | 2,331 |
| 2023-03-29 | 2023-03-27 | 3.449 | 1,999 | -667 | 0.00% | 6,894 |
| 2023-03-14 | 2023-03-10 | 3.436 | 2,666 | -1,333 | 0.00% | 9,159 |
| 2023-03-08 | 2023-03-06 | 3.552 | 3,999 | -1,333 | 0.00% | 14,205 |
| 2023-03-02 | 2023-02-28 | 3.513 | 5,332 | -2,887 | 0.00% | 18,733 |
| 2023-03-01 | 2023-02-27 | 3.539 | 8,219 | -667 | 0.00% | 29,089 |
| 2023-02-21 | 2023-02-17 | 3.630 | 8,886 | -3,998 | 0.00% | 32,257 |
| 2023-02-17 | 2023-02-15 | 3.682 | 12,884 | -1,333 | 0.00% | 47,438 |
| 2023-02-16 | 2023-02-14 | 3.721 | 14,217 | -667 | 0.00% | 52,899 |
| 2023-02-15 | 2023-02-13 | 3.708 | 14,884 | -666 | 0.00% | 55,187 |
| 2023-02-14 | 2023-02-10 | 3.695 | 15,550 | -101 | 0.00% | 57,455 |
| 2023-02-10 | 2023-02-08 | 3.773 | 15,651 | -1,333 | 0.00% | 59,046 |
| 2022-09-16 | 2022-09-14 | 3.150 | 16,984 | -15,427 | 0.00% | 53,506 |
| 2022-09-05 | 2022-09-01 | 3.215 | 32,411 | +15,427 | 0.00% | 104,207 |
| 2022-08-16 | 2022-08-12 | 3.371 | 16,984 | -38,567 | 0.00% | 57,249 |
| 2022-08-12 | 2022-08-10 | 3.306 | 55,551 | +15,427 | 0.00% | 183,648 |
| 2022-08-11 | 2022-08-09 | 3.345 | 40,124 | +23,140 | 0.00% | 134,208 |
| 2022-06-15 | 2022-06-13 | 4.353 | 16,984 | +1,354 | 0.00% | 73,933 |
| 2022-05-06 | 2022-05-04 | 4.156 | 15,630 | -28,394 | 0.00% | 64,956 |
| 2022-04-04 | 2022-03-31 | 4.156 | 44,024 | +28,394 | 0.00% | 182,957 |
| 2021-09-07 | 2021-09-03 | 4.719 | 15,630 | -7,098 | 0.00% | 73,763 |
| 2021-08-23 | 2021-08-19 | 4.607 | 22,728 | -4,260 | 0.00% | 104,700 |
| 2021-08-05 | 2021-08-03 | 4.550 | 26,988 | +7,099 | 0.00% | 122,804 |
| 2021-06-16 | 2021-06-11 | 6.117 | 19,889 | +1,293 | 0.00% | 121,669 |
| 2021-04-12 | 2021-04-08 | 6.509 | 18,596 | -1,146 | 0.00% | 121,045 |
| 2020-11-04 | 2020-11-02 | 6.389 | 19,742 | -6,637 | 0.00% | 126,124 |
| 2020-10-12 | 2020-10-08 | 5.816 | 26,379 | +6,637 | 0.00% | 153,422 |
| 2020-08-17 | 2020-08-13 | 7.504 | 19,742 | -6,637 | 0.00% | 148,137 |
| 2020-07-23 | 2020-07-21 | 7.458 | 26,379 | +6,637 | 0.00% | 196,746 |
| 2020-07-02 | 2020-06-29 | 8.905 | 19,742 | +1,502 | 0.00% | 175,798 |
| 2020-06-03 | 2020-06-01 | 8.954 | 18,240 | -1,059 | 0.00% | 163,315 |
| 2020-04-02 | 2020-03-31 | 9.394 | 19,299 | -530 | 0.00% | 181,295 |
| 2020-03-30 | 2020-03-26 | 8.970 | 19,829 | +3,179 | 0.00% | 177,866 |
| 2020-03-18 | 2020-03-16 | 8.562 | 16,650 | -10,596 | 0.00% | 142,562 |
| 2019-06-25 | 2019-06-21 | 10.128 | 27,246 | +1,842 | 0.00% | 275,937 |
| 2019-06-17 | 2019-06-13 | 9.918 | 25,404 | -22,868 | 0.00% | 251,950 |
| 2019-05-15 | 2019-05-10 | 9.830 | 48,272 | +5,717 | 0.00% | 474,526 |
| 2019-05-06 | 2019-05-02 | 10.198 | 42,555 | +5,717 | 0.00% | 433,958 |
| 2019-04-15 | 2019-04-11 | 10.303 | 36,838 | +11,434 | 0.00% | 379,524 |
| 2019-03-13 | 2019-03-11 | 10.442 | 25,404 | +75 | 0.00% | 265,280 |
| 2018-11-28 | 2018-11-26 | 10.163 | 25,329 | -494 | 0.00% | 257,408 |
| 2018-09-14 | 2018-09-12 | 9.375 | 25,823 | -5,488 | 0.00% | 242,103 |
| 2018-08-02 | 2018-07-31 | 10.163 | 31,311 | -20,581 | 0.00% | 318,201 |
| 2018-07-27 | 2018-07-25 | 10.180 | 51,892 | +8,648 | 0.00% | 528,265 |
| 2018-06-26 | 2018-06-22 | 15.051 | 43,244 | +11,434 | 0.00% | 650,885 |
| 2018-06-25 | 2018-06-21 | 14.966 | 31,810 | +10,402 | 0.00% | 476,074 |
| 2018-02-14 | 2018-02-12 | 17.141 | 21,408 | +3,753 | 0.00% | 366,949 |
| 2018-02-01 | 2018-01-30 | 18.633 | 17,655 | +2,345 | 0.00% | 328,967 |
| 2018-01-29 | 2018-01-25 | 18.036 | 15,310 | -2,345 | 0.00% | 276,134 |
| 2018-01-24 | 2018-01-22 | 17.887 | 17,655 | +2,345 | 0.00% | 315,794 |
| 2018-01-23 | 2018-01-19 | 18.249 | 15,310 | +338 | 0.00% | 279,398 |
| 2017-10-20 | 2017-10-18 | 16.011 | 14,972 | -2,346 | 0.00% | 239,714 |
| 2017-10-03 | 2017-09-28 | 15.849 | 17,318 | +2,346 | 0.00% | 274,479 |
| 2017-09-29 | 2017-09-27 | 15.980 | 14,972 | +290 | 0.00% | 239,250 |
| 2017-06-20 | 2017-06-16 | 17.180 | 14,682 | +357 | 0.00% | 252,237 |
| 2017-05-15 | 2017-05-11 | 16.980 | 14,325 | -2,244 | 0.00% | 243,231 |
| 2017-05-09 | 2017-05-05 | 16.333 | 16,569 | +2,244 | 0.00% | 270,626 |
| 2017-03-23 | 2017-03-21 | 19.564 | 14,325 | -323 | 0.00% | 280,259 |
| 2017-02-28 | 2017-02-24 | 19.676 | 14,648 | -269 | 0.00% | 288,210 |
| 2017-02-27 | 2017-02-23 | 19.832 | 14,917 | +269 | 0.00% | 295,829 |
| 2016-12-13 | 2016-12-09 | 20.055 | 14,648 | -2,262 | 0.00% | 293,759 |
| 2016-12-12 | 2016-12-08 | 20.010 | 16,910 | +2,262 | 0.00% | 338,369 |
| 2016-09-27 | 2016-09-23 | 19.787 | 14,648 | -4,488 | 0.00% | 289,842 |
| 2016-09-26 | 2016-09-22 | 19.698 | 19,136 | -6,283 | 0.00% | 376,941 |
| 2016-09-12 | 2016-09-08 | 19.551 | 25,419 | +388 | 0.00% | 496,962 |
| 2016-08-17 | 2016-08-15 | 19.121 | 25,031 | +4,420 | 0.00% | 478,615 |
| 2016-06-10 | 2016-06-07 | 17.567 | 20,611 | +513 | 0.00% | 362,069 |
| 2016-05-16 | 2016-05-12 | 16.360 | 20,098 | -4,310 | 0.00% | 328,805 |
| 2016-04-21 | 2016-04-19 | 17.335 | 24,408 | -4,309 | 0.00% | 423,106 |
| 2016-02-05 | 2016-02-03 | 15.220 | 28,717 | +388 | 0.00% | 437,069 |
| 2016-01-12 | 2016-01-08 | 16.819 | 28,329 | +4,251 | 0.00% | 476,479 |
| 2015-12-02 | 2015-11-30 | 17.478 | 24,078 | -2,125 | 0.00% | 420,839 |
| 2015-11-26 | 2015-11-24 | 18.443 | 26,203 | +2,125 | 0.00% | 483,252 |
| 2015-11-25 | 2015-11-23 | 18.490 | 24,078 | -4,251 | 0.00% | 445,194 |
| 2015-10-26 | 2015-10-22 | 18.466 | 28,329 | -4,251 | 0.00% | 523,127 |
| 2015-10-05 | 2015-09-30 | 16.796 | 32,580 | +4,251 | 0.00% | 547,212 |
| 2015-09-25 | 2015-09-23 | 16.961 | 28,329 | +5,952 | 0.00% | 480,478 |
| 2015-09-10 | 2015-09-08 | 16.843 | 22,377 | +4,251 | 0.00% | 376,896 |
| 2015-07-15 | 2015-07-13 | 21.712 | 18,126 | -2,126 | 0.00% | 393,559 |
| 2015-07-14 | 2015-07-10 | 21.454 | 20,252 | +4,251 | 0.00% | 434,480 |
| 2015-07-10 | 2015-07-08 | 18.772 | 16,001 | -4,251 | 0.00% | 300,370 |
| 2015-07-07 | 2015-07-03 | 22.865 | 20,252 | +2,126 | 0.00% | 463,064 |
| 2015-07-06 | 2015-07-02 | 23.383 | 18,126 | +4,251 | 0.00% | 423,833 |
| 2015-06-23 | 2015-06-19 | 24.041 | 13,875 | +189 | 0.00% | 333,565 |
| 2015-06-17 | 2015-06-15 | 25.042 | 13,686 | -4,192 | 0.00% | 342,731 |
| 2015-06-16 | 2015-06-12 | 25.853 | 17,878 | -1,678 | 0.00% | 462,206 |
| 2015-06-15 | 2015-06-11 | 25.472 | 19,556 | +1,678 | 0.00% | 498,126 |
| 2015-05-22 | 2015-05-20 | 26.473 | 17,878 | -1,678 | 0.00% | 473,292 |
| 2015-05-13 | 2015-05-11 | 26.998 | 19,556 | -8,385 | 0.00% | 527,976 |
| 2015-05-05 | 2015-04-30 | 27.141 | 27,941 | +1,677 | 0.00% | 758,354 |
| 2015-04-23 | 2015-04-21 | 26.807 | 26,264 | -604 | 0.00% | 704,068 |
| 2015-04-22 | 2015-04-20 | 25.233 | 26,868 | -6,038 | 0.00% | 677,967 |
| 2015-04-21 | 2015-04-17 | 26.330 | 32,906 | +6,038 | 0.00% | 866,426 |
| 2015-04-17 | 2015-04-15 | 26.473 | 26,868 | -18,449 | 0.00% | 711,289 |
| 2015-04-16 | 2015-04-14 | 25.472 | 45,317 | +9,459 | 0.00% | 1,154,303 |
| 2015-04-15 | 2015-04-13 | 26.378 | 35,858 | -2,012 | 0.00% | 945,864 |
| 2015-04-14 | 2015-04-10 | 25.424 | 37,870 | -906 | 0.00% | 962,809 |
| 2015-04-10 | 2015-04-08 | 23.778 | 38,776 | +302 | 0.00% | 922,031 |
| 2015-04-09 | 2015-04-02 | 23.182 | 38,474 | -4,193 | 0.00% | 891,910 |
| 2015-04-01 | 2015-03-30 | 22.634 | 42,667 | -10,063 | 0.00% | 965,708 |
| 2015-03-30 | 2015-03-26 | 21.584 | 52,730 | +4,193 | 0.00% | 1,138,135 |
| 2015-03-26 | 2015-03-24 | 22.037 | 48,537 | +1,677 | 0.00% | 1,069,627 |
| 2015-03-20 | 2015-03-18 | 22.300 | 46,860 | -1,677 | 0.00% | 1,044,964 |
| 2015-03-17 | 2015-03-13 | 21.870 | 48,537 | -8,386 | 0.00% | 1,061,524 |
| 2015-03-12 | 2015-03-10 | 21.107 | 56,923 | +1,678 | 0.00% | 1,201,486 |
| 2015-03-09 | 2015-03-05 | 21.012 | 55,245 | +8,385 | 0.00% | 1,160,797 |
| 2015-03-03 | 2015-02-27 | 22.347 | 46,860 | -603 | 0.00% | 1,047,199 |
| 2015-03-02 | 2015-02-26 | 22.347 | 47,463 | +603 | 0.00% | 1,060,675 |
| 2015-02-24 | 2015-02-18 | 21.608 | 46,860 | +12,579 | 0.00% | 1,012,554 |
| 2015-02-17 | 2015-02-13 | 21.465 | 34,281 | -3,564 | 0.00% | 735,840 |
| 2015-02-16 | 2015-02-12 | 21.560 | 37,845 | +4,193 | 0.00% | 815,952 |
| 2015-02-13 | 2015-02-11 | 21.775 | 33,652 | +1,048 | 0.00% | 732,772 |
| 2015-02-09 | 2015-02-05 | 21.107 | 32,604 | +2,516 | 0.00% | 688,179 |
| 2015-02-04 | 2015-02-02 | 21.847 | 30,088 | -604 | 0.00% | 657,319 |
| 2015-02-03 | 2015-01-30 | 22.538 | 30,692 | +604 | 0.00% | 691,743 |
| 2015-02-02 | 2015-01-29 | 22.657 | 30,088 | +4,193 | 0.00% | 681,717 |
| 2015-01-30 | 2015-01-28 | 23.731 | 25,895 | +8,386 | 0.00% | 614,507 |
| 2015-01-02 | 2014-12-29 | 24.088 | 17,509 | -4,193 | 0.00% | 421,765 |
| 2014-12-29 | 2014-12-22 | 23.392 | 21,702 | -1,444 | 0.00% | 507,642 |
| 2014-12-23 | 2014-12-19 | 22.115 | 23,146 | +896 | 0.00% | 511,867 |
| 2014-12-19 | 2014-12-17 | 22.307 | 22,250 | -8,302 | 0.00% | 496,341 |
| 2014-12-05 | 2014-12-03 | 21.994 | 30,552 | -8,070 | 0.00% | 671,969 |
| 2014-12-04 | 2014-12-02 | 20.982 | 38,622 | +598 | 0.00% | 810,386 |
| 2014-11-12 | 2014-11-10 | 19.128 | 38,024 | -4,151 | 0.00% | 727,306 |
| 2014-10-31 | 2014-10-29 | 18.381 | 42,175 | -4,151 | 0.00% | 775,209 |
| 2014-10-23 | 2014-10-21 | 17.827 | 46,326 | -4,151 | 0.00% | 825,839 |
| 2014-10-22 | 2014-10-20 | 17.947 | 50,477 | -4,151 | 0.00% | 905,918 |
| 2014-10-21 | 2014-10-17 | 17.658 | 54,628 | -4,151 | 0.00% | 964,624 |
| 2014-10-14 | 2014-10-10 | 17.441 | 58,779 | +4,151 | 0.00% | 1,025,179 |
| 2014-10-13 | 2014-10-09 | 17.803 | 54,628 | -8,302 | 0.00% | 972,520 |
| 2014-09-24 | 2014-09-22 | 17.249 | 62,930 | +8,302 | 0.00% | 1,085,450 |
| 2014-09-18 | 2014-09-16 | 17.441 | 54,628 | +4,151 | 0.00% | 952,780 |
| 2014-09-17 | 2014-09-15 | 17.610 | 50,477 | +8,302 | 0.00% | 888,894 |
| 2014-09-05 | 2014-09-03 | 18.405 | 42,175 | -830 | 0.00% | 776,225 |
| 2014-08-22 | 2014-08-20 | 18.429 | 43,005 | -299 | 0.00% | 792,537 |
| 2014-08-21 | 2014-08-19 | 18.549 | 43,304 | +299 | 0.00% | 803,263 |
| 2014-08-01 | 2014-07-30 | 19.200 | 43,005 | -7,472 | 0.00% | 825,688 |
| 2014-07-31 | 2014-07-29 | 19.248 | 50,477 | -2,491 | 0.00% | 971,581 |
| 2014-07-30 | 2014-07-28 | 18.694 | 52,968 | -13,283 | 0.00% | 990,180 |
| 2014-07-11 | 2014-07-09 | 17.104 | 66,251 | +8,966 | 0.00% | 1,133,156 |
| 2014-06-19 | 2014-06-17 | 17.008 | 57,285 | +8,302 | 0.00% | 974,282 |
| 2014-06-18 | 2014-06-16 | 17.200 | 48,983 | +4,151 | 0.00% | 842,524 |
| 2014-06-12 | 2014-06-10 | 23.813 | 44,832 | +8,050 | 0.00% | 1,067,567 |
| 2014-04-24 | 2014-04-22 | 23.343 | 36,782 | +1,362 | 0.00% | 858,596 |
| 2014-04-01 | 2014-03-28 | 23.284 | 35,420 | -3,406 | 0.00% | 824,723 |
| 2014-03-12 | 2014-03-10 | 21.464 | 38,826 | +3,406 | 0.00% | 833,348 |
| 2014-02-13 | 2014-02-11 | 22.990 | 35,420 | -3,406 | 0.00% | 814,323 |
| 2014-02-06 | 2014-02-04 | 21.875 | 38,826 | +3,406 | 0.00% | 849,308 |
| 2014-01-16 | 2014-01-14 | 23.695 | 35,420 | +1,703 | 0.00% | 839,283 |
| 2014-01-14 | 2014-01-10 | 23.754 | 33,717 | -1,022 | 0.00% | 800,910 |
| 2014-01-13 | 2014-01-09 | 23.842 | 34,739 | +1,022 | 0.00% | 828,247 |
| 2013-12-16 | 2013-12-12 | 25.662 | 33,717 | +2,043 | 0.00% | 865,260 |
| 2013-12-10 | 2013-12-06 | 26.162 | 31,674 | +3,406 | 0.00% | 828,642 |
| 2013-12-09 | 2013-12-05 | 26.573 | 28,268 | +1,703 | 0.00% | 751,156 |
| 2013-11-27 | 2013-11-25 | 26.984 | 26,565 | +1,703 | 0.00% | 716,823 |
| 2013-11-20 | 2013-11-18 | 27.542 | 24,862 | -1,703 | 0.00% | 684,739 |
| 2013-11-01 | 2013-10-30 | 26.749 | 26,565 | -2,043 | 0.00% | 710,582 |
| 2013-10-28 | 2013-10-24 | 25.574 | 28,608 | +2,724 | 0.00% | 731,631 |
| 2013-10-22 | 2013-10-18 | 27.160 | 25,884 | +5,109 | 0.00% | 703,007 |
| 2013-10-16 | 2013-10-11 | 28.452 | 20,775 | -6,130 | 0.00% | 591,087 |
| 2013-10-03 | 2013-09-30 | 27.219 | 26,905 | +8,514 | 0.00% | 732,317 |
| 2013-09-19 | 2013-09-17 | 28.188 | 18,391 | +1,022 | 0.00% | 518,397 |
| 2013-09-18 | 2013-09-16 | 28.393 | 17,369 | -1,703 | 0.00% | 493,160 |
| 2013-09-17 | 2013-09-13 | 27.189 | 19,072 | +1,703 | 0.00% | 518,553 |
| 2013-09-04 | 2013-09-02 | 25.369 | 17,369 | +4,087 | 0.00% | 440,631 |
| 2013-09-02 | 2013-08-29 | 24.965 | 13,282 | +316 | 0.00% | 331,590 |
| 2013-08-15 | 2013-08-12 | 24.334 | 12,966 | -16,623 | 0.00% | 315,511 |
| 2013-08-06 | 2013-08-02 | 23.311 | 29,589 | +16,623 | 0.00% | 689,751 |
| 2013-06-19 | 2013-06-17 | 26.904 | 12,966 | +282 | 0.00% | 348,838 |
| 2013-05-24 | 2013-05-22 | 30.932 | 12,684 | +6,505 | 0.00% | 392,341 |
| 2013-02-26 | 2013-02-22 | 31.116 | 6,179 | +650 | 0.00% | 192,268 |
| 2013-02-25 | 2013-02-21 | 31.670 | 5,529 | +651 | 0.00% | 175,103 |
| 2013-02-18 | 2013-02-14 | 34.868 | 4,878 | -196 | 0.00% | 170,084 |
| 2013-02-06 | 2013-02-04 | 37.143 | 5,074 | -1,170 | 0.00% | 188,463 |
| 2013-02-05 | 2013-02-01 | 36.159 | 6,244 | +1,170 | 0.00% | 225,777 |
| 2013-02-04 | 2013-01-31 | 34.253 | 5,074 | -390 | 0.00% | 173,798 |
| 2013-02-01 | 2013-01-30 | 34.745 | 5,464 | +390 | 0.00% | 189,845 |
| 2013-01-28 | 2013-01-24 | 34.253 | 5,074 | -975 | 0.00% | 173,798 |
| 2013-01-16 | 2013-01-14 | 30.317 | 6,049 | -391 | 0.00% | 183,388 |
| 2013-01-08 | 2013-01-04 | 29.302 | 6,440 | -195 | 0.00% | 188,707 |
| 2013-01-07 | 2013-01-03 | 29.518 | 6,635 | +195 | 0.00% | 195,849 |
| 2013-01-03 | 2012-12-31 | 27.550 | 6,440 | -390 | 0.00% | 177,420 |
| 2013-01-02 | 2012-12-27 | 26.873 | 6,830 | -780 | 0.00% | 183,545 |
| 2012-12-12 | 2012-12-10 | 26.289 | 7,610 | -2,147 | 0.00% | 200,060 |
| 2012-12-11 | 2012-12-07 | 25.244 | 9,757 | +1,366 | 0.00% | 246,302 |
| 2012-12-04 | 2012-11-30 | 23.368 | 8,391 | -390 | 0.00% | 196,082 |
| 2012-11-22 | 2012-11-20 | 22.261 | 8,781 | -1,626 | 0.00% | 195,475 |
| 2012-11-19 | 2012-11-15 | 21.800 | 10,407 | +1,626 | 0.00% | 226,872 |
| 2012-11-01 | 2012-10-30 | 21.984 | 8,781 | -195 | 0.00% | 193,045 |
| 2012-10-22 | 2012-10-18 | 21.708 | 8,976 | -1,626 | 0.00% | 194,848 |
| 2012-10-19 | 2012-10-17 | 21.216 | 10,602 | -1,627 | 0.00% | 224,929 |
| 2012-10-16 | 2012-10-12 | 20.447 | 12,229 | -6,504 | 0.00% | 250,047 |
| 2012-10-15 | 2012-10-11 | 19.894 | 18,733 | -1,626 | 0.00% | 372,667 |
| 2012-10-09 | 2012-10-05 | 19.279 | 20,359 | -1,627 | 0.00% | 392,494 |
| 2012-10-04 | 2012-09-28 | 18.817 | 21,986 | -1,626 | 0.00% | 413,720 |
| 2012-10-03 | 2012-09-27 | 18.664 | 23,612 | -1,626 | 0.00% | 440,688 |
| 2012-09-28 | 2012-09-26 | 18.110 | 25,238 | +1,626 | 0.00% | 457,067 |
| 2012-09-27 | 2012-09-25 | 18.448 | 23,612 | +1,626 | 0.00% | 435,606 |
| 2012-09-24 | 2012-09-20 | 18.725 | 21,986 | +1,627 | 0.00% | 411,692 |
| 2012-09-20 | 2012-09-18 | 19.063 | 20,359 | +4,878 | 0.00% | 388,112 |
| 2012-09-18 | 2012-09-14 | 19.771 | 15,481 | -8,131 | 0.00% | 306,069 |
| 2012-09-14 | 2012-09-12 | 18.787 | 23,612 | -13,009 | 0.00% | 443,592 |
| 2012-09-13 | 2012-09-11 | 18.448 | 36,621 | +1,626 | 0.00% | 675,602 |
| 2012-09-12 | 2012-09-10 | 18.387 | 34,995 | -1,626 | 0.00% | 643,453 |
| 2012-09-11 | 2012-09-07 | 18.848 | 36,621 | -6,505 | 0.00% | 690,240 |
| 2012-09-10 | 2012-09-06 | 17.772 | 43,126 | -1,626 | 0.00% | 766,437 |
| 2012-09-07 | 2012-09-05 | 17.772 | 44,752 | +3,253 | 0.00% | 795,334 |
| 2012-09-06 | 2012-09-04 | 18.448 | 41,499 | +3,252 | 0.00% | 765,594 |
| 2012-09-05 | 2012-09-03 | 19.186 | 38,247 | +1,626 | 0.00% | 733,823 |
| 2012-09-04 | 2012-08-31 | 19.432 | 36,621 | +3,252 | 0.00% | 711,634 |
| 2012-09-03 | 2012-08-30 | 19.648 | 33,369 | +4,879 | 0.00% | 655,622 |
| 2012-08-31 | 2012-08-29 | 20.386 | 28,490 | +14,635 | 0.00% | 580,785 |
| 2012-08-30 | 2012-08-28 | 21.888 | 13,855 | +1,626 | 0.00% | 303,263 |
| 2012-08-29 | 2012-08-27 | 21.794 | 12,229 | +3,491 | 0.00% | 266,514 |
| 2012-07-31 | 2012-07-27 | 21.794 | 8,738 | -6,332 | 0.00% | 190,433 |
| 2012-07-30 | 2012-07-26 | 21.225 | 15,070 | -1,583 | 0.00% | 319,862 |
| 2012-07-26 | 2012-07-24 | 21.099 | 16,653 | +6,332 | 0.00% | 351,357 |
| 2012-07-25 | 2012-07-23 | 21.130 | 10,321 | +1,583 | 0.00% | 218,086 |
| 2012-07-24 | 2012-07-20 | 21.983 | 8,738 | -1,583 | 0.00% | 192,089 |
| 2012-07-19 | 2012-07-17 | 21.351 | 10,321 | -1,583 | 0.00% | 220,368 |
| 2012-07-18 | 2012-07-16 | 20.878 | 11,904 | +1,583 | 0.00% | 248,528 |
| 2012-07-17 | 2012-07-13 | 20.972 | 10,321 | -1,583 | 0.00% | 216,456 |
| 2012-07-16 | 2012-07-12 | 21.036 | 11,904 | +1,583 | 0.00% | 250,408 |
| 2012-07-11 | 2012-07-09 | 21.857 | 10,321 | +1,583 | 0.00% | 225,584 |
| 2012-07-05 | 2012-07-03 | 22.710 | 8,738 | -4,749 | 0.00% | 198,436 |
| 2012-06-29 | 2012-06-27 | 21.667 | 13,487 | +3,166 | 0.00% | 292,227 |
| 2012-06-26 | 2012-06-22 | 21.920 | 10,321 | +1,583 | 0.00% | 226,236 |
| 2012-06-19 | 2012-06-15 | 24.385 | 8,738 | +430 | 0.00% | 213,072 |
| 2012-04-30 | 2012-04-26 | 25.614 | 8,308 | -361 | 0.00% | 212,799 |
| 2012-04-10 | 2012-04-03 | 24.086 | 8,669 | -3,913 | 0.00% | 208,797 |
| 2012-03-05 | 2012-03-01 | 24.484 | 12,582 | -30 | 0.00% | 308,060 |
| 2012-03-02 | 2012-02-29 | 25.082 | 12,612 | -151 | 0.00% | 316,336 |
| 2012-03-01 | 2012-02-28 | 24.883 | 12,763 | +181 | 0.00% | 317,580 |
| 2012-02-21 | 2012-02-17 | 25.016 | 12,582 | -542 | 0.00% | 314,748 |
| 2012-02-20 | 2012-02-16 | 24.883 | 13,124 | +542 | 0.00% | 326,562 |
| 2012-01-19 | 2012-01-17 | 24.119 | 12,582 | -1,505 | 0.00% | 303,462 |
| 2012-01-12 | 2012-01-10 | 23.155 | 14,087 | -362 | 0.00% | 326,189 |
| 2012-01-05 | 2012-01-03 | 22.591 | 14,449 | -1,806 | 0.00% | 326,411 |
| 2011-12-01 | 2011-11-29 | 20.896 | 16,255 | -1,505 | 0.00% | 339,669 |
| 2011-11-28 | 2011-11-24 | 20.265 | 17,760 | -1,505 | 0.00% | 359,907 |
| 2011-11-23 | 2011-11-21 | 19.966 | 19,265 | +1,505 | 0.00% | 384,646 |
| 2011-11-22 | 2011-11-18 | 20.232 | 17,760 | +1,505 | 0.00% | 359,317 |
| 2011-11-01 | 2011-10-28 | 21.993 | 16,255 | -1,505 | 0.00% | 357,489 |
| 2011-10-26 | 2011-10-24 | 19.933 | 17,760 | -1,505 | 0.00% | 354,007 |
| 2011-09-26 | 2011-09-22 | 18.670 | 19,265 | +1,505 | 0.00% | 359,686 |
| 2011-08-19 | 2011-08-17 | 21.162 | 17,760 | -3,010 | 0.00% | 375,838 |
| 2011-08-10 | 2011-08-08 | 21.428 | 20,770 | +1,505 | 0.00% | 445,056 |
| 2011-08-09 | 2011-08-05 | 21.826 | 19,265 | +1,505 | 0.00% | 420,487 |
| 2011-08-08 | 2011-08-04 | 22.823 | 17,760 | +1,505 | 0.00% | 405,338 |
| 2011-08-03 | 2011-08-01 | 23.587 | 16,255 | -1,505 | 0.00% | 383,410 |
| 2011-08-01 | 2011-07-28 | 23.089 | 17,760 | +1,505 | 0.00% | 410,058 |
| 2011-07-26 | 2011-07-22 | 23.720 | 16,255 | -1,505 | 0.00% | 385,570 |
| 2011-07-22 | 2011-07-20 | 23.454 | 17,760 | -1,505 | 0.00% | 416,549 |
| 2011-07-21 | 2011-07-19 | 22.890 | 19,265 | +1,505 | 0.00% | 440,967 |
| 2011-07-15 | 2011-07-13 | 23.388 | 17,760 | -180 | 0.00% | 415,369 |
| 2011-07-14 | 2011-07-12 | 23.056 | 17,940 | +1,505 | 0.00% | 413,618 |
| 2011-07-13 | 2011-07-11 | 23.687 | 16,435 | +1,505 | 0.00% | 389,294 |
| 2011-07-12 | 2011-07-08 | 23.919 | 14,930 | -1,505 | 0.00% | 357,117 |
| 2011-07-08 | 2011-07-06 | 23.488 | 16,435 | +1,505 | 0.00% | 386,018 |
| 2011-06-01 | 2011-05-30 | 24.552 | 14,930 | +243 | 0.00% | 366,560 |
| 2011-04-20 | 2011-04-18 | 25.430 | 14,687 | -10,660 | 0.00% | 373,490 |
| 2011-04-19 | 2011-04-15 | 25.700 | 25,347 | -3,553 | 0.00% | 651,421 |
| 2011-04-18 | 2011-04-14 | 25.633 | 28,900 | -2,665 | 0.00% | 740,781 |
| 2011-04-06 | 2011-04-01 | 24.586 | 31,565 | -1,481 | 0.00% | 776,046 |
| 2011-04-04 | 2011-03-31 | 24.147 | 33,046 | -1,924 | 0.00% | 797,949 |
| 2011-03-28 | 2011-03-24 | 23.437 | 34,970 | -1,481 | 0.00% | 819,607 |
| 2011-03-25 | 2011-03-23 | 22.931 | 36,451 | -1,480 | 0.00% | 835,852 |
| 2011-03-24 | 2011-03-22 | 22.796 | 37,931 | +1,480 | 0.00% | 864,666 |
| 2011-03-18 | 2011-03-16 | 23.235 | 36,451 | -1,480 | 0.00% | 846,931 |
| 2011-03-15 | 2011-03-11 | 22.728 | 37,931 | +1,480 | 0.00% | 862,104 |
| 2011-03-14 | 2011-03-10 | 23.066 | 36,451 | +1,481 | 0.00% | 840,776 |
| 2011-03-11 | 2011-03-09 | 24.045 | 34,970 | -1,481 | 0.00% | 840,864 |
| 2011-03-08 | 2011-03-04 | 23.944 | 36,451 | -3,612 | 0.00% | 872,783 |
| 2011-02-24 | 2011-02-22 | 23.133 | 40,063 | +1,480 | 0.00% | 926,797 |
| 2011-02-22 | 2011-02-18 | 23.674 | 38,583 | -1,480 | 0.00% | 913,407 |
| 2011-02-18 | 2011-02-16 | 22.661 | 40,063 | -1,481 | 0.00% | 907,855 |
| 2011-02-11 | 2011-02-09 | 22.255 | 41,544 | +8,883 | 0.00% | 924,579 |
| 2011-02-09 | 2011-02-07 | 22.255 | 32,661 | -177 | 0.00% | 726,884 |
| 2011-02-08 | 2011-02-02 | 22.323 | 32,838 | +177 | 0.00% | 733,041 |
| 2011-01-25 | 2011-01-21 | 22.323 | 32,661 | +1,481 | 0.00% | 729,090 |
| 2011-01-19 | 2011-01-17 | 23.066 | 31,180 | +1,480 | 0.00% | 719,196 |
| 2011-01-17 | 2011-01-13 | 23.741 | 29,700 | -2,961 | 0.00% | 705,119 |
| 2011-01-14 | 2011-01-12 | 23.437 | 32,661 | -2,961 | 0.00% | 765,490 |
| 2011-01-13 | 2011-01-11 | 23.032 | 35,622 | -2,961 | 0.00% | 820,452 |
| 2011-01-12 | 2011-01-10 | 22.728 | 38,583 | +1,481 | 0.00% | 876,923 |
| 2011-01-07 | 2011-01-05 | 22.289 | 37,102 | -5,922 | 0.00% | 826,974 |
| 2011-01-05 | 2011-01-03 | 22.627 | 43,024 | -1,481 | 0.00% | 973,500 |
| 2011-01-03 | 2010-12-29 | 22.323 | 44,505 | -2,369 | 0.00% | 993,483 |
| 2010-12-29 | 2010-12-24 | 21.749 | 46,874 | +1,481 | 0.00% | 1,019,455 |
| 2010-12-28 | 2010-12-22 | 22.154 | 45,393 | +3,849 | 0.00% | 1,005,641 |
| 2010-12-17 | 2010-12-15 | 22.661 | 41,544 | +4,797 | 0.00% | 941,415 |
| 2010-12-16 | 2010-12-14 | 23.201 | 36,747 | +1,481 | 0.00% | 852,568 |
| 2010-12-15 | 2010-12-13 | 23.336 | 35,266 | -1,481 | 0.00% | 822,971 |
| 2010-12-14 | 2010-12-10 | 23.404 | 36,747 | +2,961 | 0.00% | 860,014 |
| 2010-12-09 | 2010-12-07 | 23.471 | 33,786 | +5,922 | 0.00% | 792,998 |
| 2010-12-07 | 2010-12-03 | 23.471 | 27,864 | -5,922 | 0.00% | 654,001 |
| 2010-11-25 | 2010-11-23 | 23.471 | 33,786 | -355 | 0.00% | 792,998 |
| 2010-11-24 | 2010-11-22 | 23.741 | 34,141 | +355 | 0.00% | 810,554 |
| 2010-11-19 | 2010-11-17 | 23.573 | 33,786 | +1,481 | 0.00% | 796,421 |
| 2010-11-18 | 2010-11-16 | 24.147 | 32,305 | +1,924 | 0.00% | 780,057 |
| 2010-11-16 | 2010-11-12 | 24.552 | 30,381 | -5,922 | 0.00% | 745,911 |
| 2010-11-12 | 2010-11-10 | 24.484 | 36,303 | -2,369 | 0.00% | 888,855 |
| 2010-11-10 | 2010-11-08 | 25.126 | 38,672 | -1,776 | 0.00% | 971,673 |
| 2010-11-05 | 2010-11-03 | 24.788 | 40,448 | -1,481 | 0.00% | 1,002,636 |
| 2010-11-03 | 2010-11-01 | 24.282 | 41,929 | +5,922 | 0.00% | 1,018,108 |
| 2010-10-29 | 2010-10-27 | 24.079 | 36,007 | +1,481 | 0.00% | 867,015 |
| 2010-10-21 | 2010-10-19 | 24.315 | 34,526 | +5,922 | 0.00% | 839,516 |
| 2010-10-20 | 2010-10-18 | 24.552 | 28,604 | -178 | 0.00% | 702,282 |
| 2010-10-19 | 2010-10-15 | 24.586 | 28,782 | +1,777 | 0.00% | 707,624 |
| 2010-10-18 | 2010-10-14 | 24.653 | 27,005 | -2,961 | 0.00% | 665,760 |
| 2010-10-14 | 2010-10-12 | 24.045 | 29,966 | -888 | 0.00% | 720,542 |
| 2010-10-12 | 2010-10-08 | 23.978 | 30,854 | +2,961 | 0.00% | 739,810 |
| 2010-10-11 | 2010-10-07 | 24.484 | 27,893 | -3,258 | 0.00% | 682,942 |
| 2010-10-07 | 2010-10-05 | 23.539 | 31,151 | -1,776 | 0.00% | 733,255 |
| 2010-10-06 | 2010-10-04 | 23.573 | 32,927 | +1,776 | 0.00% | 776,172 |
| 2010-10-04 | 2010-09-29 | 23.674 | 31,151 | -1,480 | 0.00% | 737,463 |
| 2010-09-30 | 2010-09-28 | 23.302 | 32,631 | +1,480 | 0.00% | 760,379 |
| 2010-09-29 | 2010-09-27 | 23.606 | 31,151 | -4,737 | 0.00% | 735,359 |
| 2010-09-27 | 2010-09-22 | 23.370 | 35,888 | -1,185 | 0.00% | 838,698 |
| 2010-09-22 | 2010-09-20 | 23.302 | 37,073 | +593 | 0.00% | 863,887 |
| 2010-09-20 | 2010-09-16 | 23.674 | 36,480 | +3,257 | 0.00% | 863,621 |
| 2010-09-17 | 2010-09-15 | 24.045 | 33,223 | -4,323 | 0.00% | 798,857 |
| 2010-09-16 | 2010-09-14 | 23.876 | 37,546 | -1,007 | 0.00% | 896,465 |
| 2010-09-13 | 2010-09-09 | 23.640 | 38,553 | +2,665 | 0.00% | 911,395 |
| 2010-09-10 | 2010-09-08 | 23.640 | 35,888 | +3,257 | 0.00% | 848,394 |
| 2010-09-08 | 2010-09-06 | 24.147 | 32,631 | +1,777 | 0.00% | 787,928 |
| 2010-09-06 | 2010-09-02 | 24.282 | 30,854 | -1,777 | 0.00% | 749,188 |
| 2010-09-03 | 2010-09-01 | 23.910 | 32,631 | -1,481 | 0.00% | 780,214 |
| 2010-09-02 | 2010-08-31 | 23.876 | 34,112 | +1,481 | 0.00% | 814,474 |
| 2010-08-25 | 2010-08-23 | 24.417 | 32,631 | +1,184 | 0.00% | 796,744 |
| 2010-08-20 | 2010-08-18 | 24.349 | 31,447 | +3,554 | 0.00% | 765,711 |
| 2010-08-16 | 2010-08-12 | 24.890 | 27,893 | +1,776 | 0.00% | 694,246 |
| 2010-08-13 | 2010-08-11 | 24.856 | 26,117 | +2,192 | 0.00% | 649,160 |
| 2010-08-12 | 2010-08-10 | 25.329 | 23,925 | -711 | 0.00% | 605,987 |
| 2010-08-11 | 2010-08-09 | 25.633 | 24,636 | +888 | 0.00% | 631,484 |
| 2010-08-04 | 2010-08-02 | 24.856 | 23,748 | -888 | 0.00% | 590,276 |
| 2010-08-02 | 2010-07-29 | 24.451 | 24,636 | -5,922 | 0.00% | 602,364 |
| 2010-07-30 | 2010-07-28 | 24.653 | 30,558 | -6,811 | 0.00% | 753,352 |
| 2010-07-29 | 2010-07-27 | 24.417 | 37,369 | -888 | 0.00% | 912,431 |
| 2010-07-26 | 2010-07-22 | 24.417 | 38,257 | -3,139 | 0.00% | 934,113 |
| 2010-07-22 | 2010-07-20 | 24.147 | 41,396 | -5,922 | 0.00% | 999,574 |
| 2010-07-21 | 2010-07-19 | 23.876 | 47,318 | -1,481 | 0.00% | 1,129,786 |
| 2010-07-19 | 2010-07-15 | 23.640 | 48,799 | +1,481 | 0.00% | 1,153,611 |
| 2010-07-16 | 2010-07-14 | 24.079 | 47,318 | +1,184 | 0.00% | 1,139,374 |
| 2010-07-15 | 2010-07-13 | 23.978 | 46,134 | +385 | 0.00% | 1,106,190 |
| 2010-07-13 | 2010-07-09 | 24.282 | 45,749 | -1,480 | 0.00% | 1,110,864 |
| 2010-07-12 | 2010-07-08 | 23.775 | 47,229 | +7,551 | 0.00% | 1,122,876 |
| 2010-07-05 | 2010-06-30 | 23.066 | 39,678 | -1,481 | 0.00% | 915,210 |
| 2010-07-02 | 2010-06-29 | 22.998 | 41,159 | +1,481 | 0.00% | 946,591 |
| 2010-06-30 | 2010-06-28 | 23.201 | 39,678 | -1,481 | 0.00% | 920,570 |
| 2010-06-29 | 2010-06-25 | 22.762 | 41,159 | +1,481 | 0.00% | 936,861 |
| 2010-06-25 | 2010-06-23 | 23.573 | 39,678 | +1,924 | 0.00% | 935,310 |
| 2010-06-24 | 2010-06-22 | 34.396 | 37,754 | -2,961 | 0.00% | 1,298,583 |
| 2010-06-23 | 2010-06-21 | 34.110 | 40,715 | +1,501 | 0.00% | 1,388,801 |
| 2010-06-22 | 2010-06-18 | 32.682 | 39,214 | -7,353 | 0.00% | 1,281,601 |
| 2010-06-17 | 2010-06-14 | 31.540 | 46,567 | -4,901 | 0.01% | 1,468,713 |
| 2010-06-15 | 2010-06-11 | 31.050 | 51,468 | -1,471 | 0.01% | 1,598,090 |
| 2010-06-14 | 2010-06-10 | 30.846 | 52,939 | +1,226 | 0.01% | 1,632,965 |
| 2010-06-11 | 2010-06-09 | 30.846 | 51,713 | +4,901 | 0.01% | 1,595,147 |
| 2010-06-09 | 2010-06-07 | 30.683 | 46,812 | +3,064 | 0.01% | 1,436,330 |
| 2010-06-08 | 2010-06-04 | 31.377 | 43,748 | -1,226 | 0.01% | 1,372,662 |
| 2010-06-04 | 2010-06-02 | 30.683 | 44,974 | +4,902 | 0.01% | 1,379,935 |
| 2010-06-03 | 2010-06-01 | 30.969 | 40,072 | +17,156 | 0.00% | 1,240,972 |
| 2010-05-31 | 2010-05-27 | 31.703 | 22,916 | -7,352 | 0.00% | 726,506 |
| 2010-05-25 | 2010-05-20 | 30.275 | 30,268 | +2,451 | 0.00% | 916,362 |
| 2010-05-24 | 2010-05-19 | 30.683 | 27,817 | +4,901 | 0.00% | 853,508 |
| 2010-05-20 | 2010-05-18 | 31.703 | 22,916 | -13,479 | 0.00% | 726,506 |
| 2010-05-19 | 2010-05-17 | 30.642 | 36,395 | +13,479 | 0.00% | 1,115,221 |
| 2010-05-17 | 2010-05-13 | 32.356 | 22,916 | -7,352 | 0.00% | 741,466 |
| 2010-05-12 | 2010-05-10 | 32.601 | 30,268 | +490 | 0.00% | 986,756 |
| 2010-05-11 | 2010-05-07 | 31.581 | 29,778 | -11,764 | 0.00% | 940,407 |
| 2010-05-10 | 2010-05-06 | 31.907 | 41,542 | +980 | 0.00% | 1,325,481 |
| 2010-05-07 | 2010-05-05 | 32.641 | 40,562 | +14,093 | 0.00% | 1,324,002 |
| 2010-05-06 | 2010-05-04 | 33.172 | 26,469 | +7,352 | 0.00% | 878,026 |
| 2010-05-05 | 2010-05-03 | 33.621 | 19,117 | +858 | 0.00% | 642,726 |
| 2010-05-04 | 2010-04-30 | 34.355 | 18,259 | -4,289 | 0.00% | 627,290 |
| 2010-05-03 | 2010-04-29 | 33.213 | 22,548 | +4,289 | 0.00% | 748,879 |
| 2010-04-30 | 2010-04-28 | 33.172 | 18,259 | +613 | 0.00% | 605,685 |
| 2010-04-28 | 2010-04-26 | 33.947 | 17,646 | +735 | 0.00% | 599,030 |
| 2010-04-26 | 2010-04-22 | 33.784 | 16,911 | -12,254 | 0.00% | 571,319 |
| 2010-04-23 | 2010-04-21 | 33.294 | 29,165 | -2,451 | 0.00% | 971,027 |
| 2010-04-22 | 2010-04-20 | 32.805 | 31,616 | +12,989 | 0.00% | 1,037,151 |
| 2010-04-12 | 2010-04-08 | 34.437 | 18,627 | +2,451 | 0.00% | 641,453 |
| 2010-04-09 | 2010-04-07 | 34.274 | 16,176 | -1,470 | 0.00% | 554,408 |
| 2010-04-08 | 2010-04-01 | 33.457 | 17,646 | -1,471 | 0.00% | 590,390 |
| 2010-04-01 | 2010-03-30 | 32.845 | 19,117 | -1,961 | 0.00% | 627,906 |
| 2010-03-25 | 2010-03-23 | 32.437 | 21,078 | +1,226 | 0.00% | 683,716 |
| 2010-03-24 | 2010-03-22 | 32.886 | 19,852 | +735 | 0.00% | 652,858 |
| 2010-03-23 | 2010-03-19 | 33.621 | 19,117 | -1,961 | 0.00% | 642,726 |
| 2010-03-12 | 2010-03-10 | 32.601 | 21,078 | +1,226 | 0.00% | 687,156 |
| 2010-03-09 | 2010-03-05 | 32.682 | 19,852 | +3,676 | 0.00% | 648,808 |
| 2010-03-08 | 2010-03-04 | 33.947 | 16,176 | -2,696 | 0.00% | 549,128 |
| 2010-03-05 | 2010-03-03 | 33.539 | 18,872 | +2,941 | 0.00% | 632,949 |
| 2010-03-04 | 2010-03-02 | 33.743 | 15,931 | -3,676 | 0.00% | 537,561 |
| 2010-03-03 | 2010-03-01 | 33.457 | 19,607 | -245 | 0.00% | 656,001 |
| 2010-02-09 | 2010-02-05 | 31.744 | 19,852 | +245 | 0.00% | 630,178 |
| 2010-01-26 | 2010-01-22 | 33.294 | 19,607 | +735 | 0.00% | 652,801 |
| 2010-01-18 | 2010-01-14 | 34.396 | 18,872 | +981 | 0.00% | 649,120 |
| 2010-01-15 | 2010-01-13 | 34.151 | 17,891 | +2,941 | 0.00% | 610,997 |
| 2010-01-13 | 2010-01-11 | 35.661 | 14,950 | +1,470 | 0.00% | 533,128 |
| 2010-01-12 | 2010-01-08 | 35.457 | 13,480 | -980 | 0.00% | 477,957 |
| 2010-01-11 | 2010-01-07 | 35.416 | 14,460 | +490 | 0.00% | 512,115 |
| 2010-01-07 | 2010-01-05 | 36.110 | 13,970 | +980 | 0.00% | 504,451 |
| 2010-01-06 | 2010-01-04 | 36.191 | 12,990 | -980 | 0.00% | 470,124 |
| 2010-01-05 | 2009-12-31 | 35.579 | 13,970 | -1,225 | 0.00% | 497,041 |
| 2010-01-04 | 2009-12-29 | 33.988 | 15,195 | +735 | 0.00% | 516,446 |
| 2009-12-30 | 2009-12-28 | 33.988 | 14,460 | +490 | 0.00% | 491,465 |
| 2009-12-28 | 2009-12-22 | 34.396 | 13,970 | +123 | 0.00% | 480,511 |
| 2009-12-18 | 2009-12-16 | 36.069 | 13,847 | -491 | 0.00% | 499,444 |
| 2009-12-17 | 2009-12-15 | 36.273 | 14,338 | -980 | 0.00% | 520,079 |
| 2009-12-15 | 2009-12-11 | 36.395 | 15,318 | -980 | 0.00% | 557,502 |
| 2009-12-14 | 2009-12-10 | 36.477 | 16,298 | -123 | 0.00% | 594,499 |
| 2009-12-10 | 2009-12-08 | 36.966 | 16,421 | +2,083 | 0.00% | 607,026 |
| 2009-12-08 | 2009-12-04 | 36.926 | 14,338 | -3,798 | 0.00% | 529,440 |
| 2009-12-07 | 2009-12-03 | 35.824 | 18,136 | -368 | 0.00% | 649,704 |
| 2009-12-04 | 2009-12-02 | 35.783 | 18,504 | +122 | 0.00% | 662,132 |
| 2009-12-01 | 2009-11-27 | 35.253 | 18,382 | +2,206 | 0.00% | 648,016 |
| 2009-11-30 | 2009-11-26 | 35.906 | 16,176 | 0.00% | 580,809 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy