History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.130 4,350,148 +0 0.05% 17,966,111
2025-10-13 2025-10-09 4.130 4,350,148 +0 0.05% 17,966,111
2025-10-10 2025-10-08 4.190 4,350,148 +0 0.05% 18,227,120
2025-10-09 2025-10-06 4.190 4,350,148 +0 0.05% 18,227,120
2025-10-08 2025-10-03 4.110 4,350,148 +0 0.05% 17,879,108
2025-10-06 2025-10-02 4.220 4,350,148 +0 0.05% 18,357,625
2025-10-03 2025-09-30 4.110 4,350,148 +0 0.05% 17,879,108
2025-10-02 2025-09-29 4.110 4,350,148 +0 0.05% 17,879,108
2025-09-30 2025-09-26 4.070 4,350,148 +0 0.05% 17,705,102
2025-09-29 2025-09-25 4.050 4,350,148 -1,257,000 0.05% 17,618,099
2025-09-24 2025-09-22 4.080 5,607,148 -350,100 0.07% 22,877,164
2025-09-22 2025-09-18 4.090 5,957,248 -1,236,000 0.07% 24,365,144
2025-09-18 2025-09-16 4.150 7,193,248 -33,228 0.09% 29,851,979
2025-09-17 2025-09-15 4.130 7,226,476 -56,000 0.09% 29,845,346
2025-09-11 2025-09-09 4.512 7,282,476 +264,585 0.09% 32,858,189
2025-09-10 2025-09-08 4.481 7,017,891 +27,760 0.09% 31,446,520
2025-09-08 2025-09-04 4.450 6,990,131 -25,124 0.09% 31,105,118
2025-09-03 2025-09-01 4.543 7,015,255 -74,407 0.09% 31,870,293
2025-08-29 2025-08-27 4.543 7,089,662 +1,145,092 0.09% 32,208,324
2025-08-28 2025-08-26 4.615 5,944,570 -48,316 0.07% 27,436,795
2025-08-26 2025-08-22 4.667 5,992,886 -835 0.07% 27,969,882
2025-08-22 2025-08-20 4.698 5,993,721 +2,367,489 0.07% 28,159,858
2025-08-20 2025-08-18 4.729 3,626,232 -41,069 0.05% 17,149,437
2025-08-19 2025-08-15 4.709 3,667,301 -165,724 0.05% 17,267,761
2025-08-18 2025-08-14 4.884 3,833,025 -25,607 0.05% 18,722,409
2025-08-07 2025-08-05 5.133 3,858,632 +6,764 0.05% 19,805,833
2025-08-06 2025-08-04 4.998 3,851,868 +5,315 0.05% 19,252,920
2025-08-05 2025-08-01 4.884 3,846,553 +28,023 0.05% 18,788,487
2025-08-01 2025-07-30 5.060 3,818,530 -2,092,087 0.05% 19,323,382
2025-07-31 2025-07-29 5.060 5,910,617 -1,692,224 0.07% 29,910,230
2025-07-30 2025-07-28 5.216 7,602,841 -328,549 0.09% 39,653,774
2025-07-29 2025-07-25 5.247 7,931,390 -289,897 0.10% 41,613,605
2025-07-28 2025-07-24 5.288 8,221,287 +106,295 0.10% 43,474,920
2025-07-25 2025-07-23 5.371 8,114,992 +256,076 0.10% 43,584,647
2025-07-24 2025-07-22 5.298 7,858,916 +19,809 0.10% 41,639,997
2025-07-23 2025-07-21 5.650 7,839,107 +289,897 0.10% 44,293,226
2025-07-22 2025-07-18 5.671 7,549,210 -521,814 0.09% 42,811,470
2025-07-21 2025-07-17 5.505 8,071,024 -918,006 0.10% 44,434,301
2025-07-17 2025-07-15 5.350 8,989,030 -70,541 0.11% 48,092,954
2025-07-16 2025-07-14 5.443 9,059,571 +483 0.11% 49,314,139
2025-07-15 2025-07-11 5.433 9,059,088 -18,844 0.11% 49,217,762
2025-07-14 2025-07-10 5.474 9,077,932 -2,898 0.11% 49,695,913
2025-07-11 2025-07-09 5.205 9,080,830 +20,775 0.11% 47,268,477
2025-07-09 2025-07-07 5.102 9,060,055 +338,213 0.11% 46,222,755
2025-07-08 2025-07-04 5.071 8,721,842 -74,407 0.11% 44,226,480
2025-07-07 2025-07-03 4.884 8,796,249 -9,663 0.11% 42,965,275
2025-07-04 2025-07-02 4.822 8,805,912 -1,932 0.11% 42,465,705
2025-07-03 2025-06-30 4.605 8,807,844 -443,542 0.11% 40,560,911
2025-07-02 2025-06-27 4.852 9,251,386 -483 0.12% 44,891,182
2025-06-30 2025-06-26 4.884 9,251,869 +135,106 0.12% 45,185,042
2025-06-26 2025-06-24 4.842 9,116,763 +400,839 0.12% 44,142,188
2025-06-25 2025-06-23 4.831 8,715,924 +95,211 0.11% 42,109,834
2025-06-24 2025-06-20 4.800 8,620,713 +10,854 0.11% 41,378,206
2025-06-23 2025-06-19 4.642 8,609,859 +3,332 0.11% 39,969,671
2025-06-20 2025-06-18 4.705 8,606,527 -95,211 0.11% 40,496,568
2025-06-19 2025-06-17 4.747 8,701,738 -474,151 0.11% 41,310,144
2025-06-18 2025-06-16 4.884 9,175,889 -95,211 0.12% 44,813,965
2025-06-17 2025-06-13 4.926 9,271,100 +2,618,306 0.12% 45,668,461
2025-06-16 2025-06-12 4.863 6,652,794 -3,809 0.08% 32,351,717
2025-06-13 2025-06-11 4.768 6,656,603 +952,112 0.08% 31,741,012
2025-06-12 2025-06-10 4.653 5,704,491 -1,904 0.07% 26,541,954
2025-06-11 2025-06-09 4.537 5,706,395 +277,064 0.07% 25,891,538
2025-06-10 2025-06-06 4.348 5,429,331 +16,186 0.07% 23,607,985
2025-06-09 2025-06-05 4.338 5,413,145 +738,362 0.07% 23,480,751
2025-06-06 2025-06-04 4.348 4,674,783 +85,214 0.06% 20,327,036
2025-06-05 2025-06-03 4.359 4,589,569 +4,285 0.06% 20,004,710
2025-06-04 2025-06-02 4.170 4,585,284 -280,873 0.06% 19,119,169
2025-06-03 2025-05-30 4.233 4,866,157 -1,904 0.06% 20,596,974
2025-06-02 2025-05-29 4.243 4,868,061 -49,251 0.06% 20,656,163
2025-05-30 2025-05-28 4.212 4,917,312 -476,056 0.06% 20,710,205
2025-05-28 2025-05-26 4.117 5,393,368 +6,665 0.07% 22,205,389
2025-05-27 2025-05-23 4.107 5,386,703 +95,211 0.07% 22,121,372
2025-05-26 2025-05-22 4.159 5,291,492 -47,606 0.07% 22,008,254
2025-05-22 2025-05-20 4.075 5,339,098 +95,212 0.07% 21,757,645
2025-05-21 2025-05-19 4.096 5,243,886 +47,605 0.07% 21,479,794
2025-05-20 2025-05-16 4.096 5,196,281 +47,606 0.07% 21,284,796
2025-05-16 2025-05-14 4.149 5,148,675 -52,366 0.06% 21,360,177
2025-05-15 2025-05-13 4.044 5,201,041 +142,816 0.07% 21,031,162
2025-05-14 2025-05-12 3.991 5,058,225 -1,498,623 0.06% 20,188,033
2025-05-13 2025-05-09 3.939 6,556,848 +112,349 0.08% 25,824,900
2025-05-12 2025-05-08 3.886 6,444,499 +199,944 0.08% 25,043,969
2025-05-09 2025-05-07 3.907 6,244,555 +917,835 0.08% 24,398,139
2025-05-08 2025-05-06 3.855 5,326,720 +229,459 0.07% 20,532,328
2025-05-07 2025-05-02 3.865 5,097,261 +33,800 0.06% 19,701,394
2025-05-06 2025-04-30 3.823 5,063,461 -333,239 0.06% 19,358,028
2025-05-02 2025-04-29 3.781 5,396,700 -190,423 0.07% 20,405,303
2025-04-30 2025-04-28 3.802 5,587,123 +151,386 0.07% 21,242,668
2025-04-29 2025-04-25 3.760 5,435,737 -1,113,970 0.07% 20,438,722
2025-04-25 2025-04-23 3.771 6,549,707 +26,183 0.08% 24,696,112
2025-04-24 2025-04-22 3.834 6,523,524 +1,999,434 0.08% 25,008,486
2025-04-23 2025-04-17 3.865 4,524,090 -476,056 0.06% 17,486,034
2025-04-22 2025-04-16 3.834 5,000,146 -1,142,534 0.06% 19,168,486
2025-04-17 2025-04-15 3.792 6,142,680 -160,430 0.08% 23,290,422
2025-04-16 2025-04-14 3.750 6,303,110 +142,816 0.08% 23,633,899
2025-04-14 2025-04-10 3.561 6,160,294 +1,121,588 0.08% 21,933,776
2025-04-10 2025-04-08 3.487 5,038,706 +4,760 0.06% 17,569,903
2025-04-09 2025-04-07 3.466 5,033,946 -476,056 0.06% 17,447,562
2025-04-03 2025-04-01 3.844 5,510,002 +69,505 0.07% 21,180,934
2025-04-02 2025-03-31 3.676 5,440,497 -334,668 0.07% 19,999,488
2025-03-31 2025-03-27 3.876 5,775,165 -2,065,129 0.07% 22,382,213
2025-03-28 2025-03-26 3.834 7,840,294 +50,462 0.10% 30,056,436
2025-03-27 2025-03-25 3.897 7,789,832 -333,239 0.10% 30,353,884
2025-03-26 2025-03-24 3.981 8,123,071 +205,656 0.10% 32,334,915
2025-03-25 2025-03-21 4.044 7,917,415 +65,029 0.10% 32,015,214
2025-03-24 2025-03-20 4.096 7,852,386 +209,465 0.10% 32,164,627
2025-03-21 2025-03-19 4.170 7,642,921 +9,521 0.10% 31,868,538
2025-03-20 2025-03-18 4.149 7,633,400 -13,330 0.10% 31,668,492
2025-03-19 2025-03-17 4.107 7,646,730 +66,648 0.10% 31,402,540
2025-03-18 2025-03-14 4.086 7,580,082 -28,563 0.10% 30,969,613
2025-03-17 2025-03-13 4.044 7,608,645 +1,713,800 0.10% 30,766,658
2025-03-14 2025-03-12 3.991 5,894,845 -904,982 0.07% 23,527,092
2025-03-13 2025-03-11 3.939 6,799,827 -714,083 0.09% 26,781,901
2025-03-12 2025-03-10 3.907 7,513,910 +1,618,589 0.09% 29,357,644
2025-03-11 2025-03-07 3.928 5,895,321 -6,665 0.07% 23,157,482
2025-03-10 2025-03-06 3.918 5,901,986 -1,707,699 0.07% 23,121,674
2025-03-06 2025-03-04 3.897 7,609,685 +5,237 0.10% 29,651,922
2025-03-05 2025-03-03 3.928 7,604,448 -19,995 0.10% 29,871,124
2025-03-04 2025-02-28 3.886 7,624,443 -1,163,956 0.10% 29,629,349
2025-03-03 2025-02-27 3.918 8,788,399 +9,521 0.11% 34,429,512
2025-02-28 2025-02-26 3.928 8,778,878 +141,865 0.11% 34,484,417
2025-02-27 2025-02-25 3.886 8,637,013 +2,856 0.11% 33,564,298
2025-02-26 2025-02-24 3.907 8,634,157 -1,842,526 0.11% 33,734,568
2025-02-24 2025-02-20 3.897 10,476,683 +66,648 0.13% 40,823,476
2025-02-21 2025-02-19 3.907 10,410,035 +9,521 0.13% 40,673,111
2025-02-20 2025-02-18 3.960 10,400,514 -274 0.13% 41,182,093
2025-02-19 2025-02-17 3.970 10,400,788 -545,560 0.13% 41,292,418
2025-02-18 2025-02-14 3.897 10,946,348 -179,111 0.14% 42,653,574
2025-02-17 2025-02-13 3.886 11,125,459 +952 0.14% 43,234,648
2025-02-14 2025-02-12 3.907 11,124,507 +47,606 0.14% 43,464,629
2025-02-12 2025-02-10 3.897 11,076,901 -142,817 0.14% 43,162,287
2025-02-06 2025-02-04 3.928 11,219,718 +9,426 0.14% 44,072,310
2025-02-04 2025-01-28 3.897 11,210,292 +1,412,933 0.14% 43,682,059
2025-02-03 2025-01-24 3.886 9,797,359 -19,042 0.12% 38,073,518
2025-01-27 2025-01-23 3.939 9,816,401 -21,899 0.12% 38,663,025
2025-01-24 2025-01-22 3.834 9,838,300 -672,624 0.12% 37,715,962
2025-01-23 2025-01-21 3.865 10,510,924 -11,426 0.13% 40,625,712
2025-01-22 2025-01-20 3.781 10,522,350 -29,039 0.13% 39,785,746
2025-01-21 2025-01-17 3.687 10,551,389 -23,803 0.13% 38,898,156
2025-01-20 2025-01-16 3.687 10,575,192 +276,112 0.13% 38,985,907
2025-01-17 2025-01-15 3.624 10,299,080 +265,163 0.13% 37,318,982
2025-01-16 2025-01-14 3.592 10,033,917 -41,634 0.13% 36,042,000
2025-01-15 2025-01-13 3.550 10,075,551 +144,721 0.13% 35,768,257
2025-01-14 2025-01-10 3.550 9,930,830 +104,733 0.13% 35,254,496
2025-01-13 2025-01-09 3.624 9,826,097 -76,169 0.12% 35,605,116
2025-01-08 2025-01-06 3.624 9,902,266 -23,803 0.12% 35,881,117
2025-01-07 2025-01-03 3.550 9,926,069 -152,475 0.13% 35,237,595
2025-01-06 2025-01-02 3.540 10,078,544 -9,521 0.13% 35,673,027
2025-01-03 2024-12-31 3.613 10,088,065 -28,563 0.13% 36,448,409
2025-01-02 2024-12-27 3.497 10,116,628 +76,168 0.13% 35,382,807
2024-12-30 2024-12-24 3.424 10,040,460 -457 0.13% 34,378,227
2024-12-16 2024-12-12 3.319 10,040,917 -2,856 0.13% 33,325,197
2024-12-13 2024-12-11 3.235 10,043,773 +412,264 0.13% 32,490,760
2024-12-12 2024-12-10 3.277 9,631,509 +2,381 0.12% 31,561,759
2024-12-10 2024-12-06 3.266 9,629,128 +18,832 0.12% 31,452,822
2024-12-06 2024-12-04 3.224 9,610,296 -140,383 0.12% 30,987,562
2024-12-02 2024-11-28 3.151 9,750,679 -45,701 0.12% 30,723,337
2024-11-29 2024-11-27 3.203 9,796,380 +26,659 0.12% 31,381,791
2024-11-22 2024-11-20 3.277 9,769,721 +9,521 0.12% 32,014,669
2024-11-21 2024-11-19 3.319 9,760,200 -9,521 0.12% 32,393,514
2024-11-20 2024-11-18 3.235 9,769,721 -9,521 0.12% 31,604,225
2024-11-19 2024-11-15 3.077 9,779,242 -392 0.12% 30,094,358
2024-11-18 2024-11-14 3.067 9,779,634 -898,793 0.12% 29,992,849
2024-11-15 2024-11-13 3.109 10,678,427 +9,521 0.13% 33,197,950
2024-11-08 2024-11-06 3.130 10,668,906 -9,998 0.13% 33,392,460
2024-11-07 2024-11-05 3.161 10,678,904 +952,112 0.13% 33,760,234
2024-11-06 2024-11-04 3.077 9,726,792 -275,160 0.12% 29,932,950
2024-11-05 2024-11-01 3.088 10,001,952 -57,127 0.13% 30,884,769
2024-11-04 2024-10-31 3.035 10,059,079 -3,284,784 0.13% 30,532,919
2024-11-01 2024-10-30 3.088 13,343,863 -819,768 0.17% 41,204,170
2024-10-31 2024-10-29 3.161 14,163,631 -14,282 0.18% 44,776,832
2024-10-29 2024-10-25 3.507 14,177,913 +633,471 0.18% 49,724,043
2024-10-28 2024-10-24 3.507 13,544,442 +15,463 0.18% 47,502,366
2024-10-25 2024-10-23 3.518 13,528,979 +636,699 0.18% 47,596,875
2024-10-24 2024-10-22 3.518 12,892,280 -455 0.17% 45,356,877
2024-10-21 2024-10-17 3.485 12,892,735 -786 0.17% 44,933,242
2024-10-16 2024-10-14 3.639 12,893,521 +7,070 0.17% 46,920,536
2024-10-15 2024-10-10 3.562 12,886,451 -118,245 0.17% 45,903,075
2024-10-10 2024-10-08 3.683 13,004,696 +294,701 0.17% 47,897,015
2024-10-09 2024-10-07 4.013 12,709,995 +982,337 0.17% 51,003,700
2024-10-08 2024-10-04 3.815 11,727,658 +2,950,895 0.15% 44,740,848
2024-10-07 2024-10-03 3.650 8,776,763 -1,162,431 0.12% 32,035,824
2024-10-04 2024-10-02 3.661 9,939,194 +578,487 0.13% 36,388,055
2024-10-03 2024-09-30 3.485 9,360,707 -679,078 0.12% 32,623,560
2024-10-02 2024-09-27 3.430 10,039,785 -45,479 0.13% 34,438,359
2024-09-27 2024-09-25 3.276 10,085,264 -300,158 0.13% 33,042,049
2024-09-26 2024-09-24 3.210 10,385,422 +454,785 0.14% 33,340,372
2024-09-24 2024-09-20 3.089 9,930,637 -146,317 0.13% 30,679,400
2024-09-23 2024-09-19 3.056 10,076,954 +1,187,445 0.13% 30,799,064
2024-09-17 2024-09-13 2.979 8,889,509 -63,670 0.12% 26,485,642
2024-09-16 2024-09-12 2.957 8,953,179 -45,479 0.12% 26,478,476
2024-09-12 2024-09-10 2.946 8,998,658 +455 0.12% 26,514,044
2024-09-11 2024-09-09 2.957 8,998,203 -455 0.12% 26,611,632
2024-09-09 2024-09-04 3.034 8,998,658 -546,073 0.12% 27,305,508
2024-09-05 2024-09-03 3.056 9,544,731 +9,095 0.13% 29,172,384
2024-09-04 2024-09-02 3.100 9,535,636 -9,095 0.13% 29,563,933
2024-08-29 2024-08-27 3.122 9,544,731 -20,466 0.13% 29,802,004
2024-08-23 2024-08-21 3.056 9,565,197 +90,957 0.13% 29,234,936
2024-08-22 2024-08-20 3.067 9,474,240 -1,571 0.13% 29,061,098
2024-08-21 2024-08-19 3.056 9,475,811 -786 0.13% 28,961,738
2024-08-20 2024-08-16 3.023 9,476,597 +454 0.13% 28,651,578
2024-08-13 2024-08-09 2.968 9,476,143 +910 0.13% 28,129,293
2024-08-09 2024-08-07 2.968 9,475,233 -4,548 0.13% 28,126,591
2024-08-06 2024-08-02 3.034 9,479,781 +910 0.13% 28,765,427
2024-08-05 2024-08-01 3.045 9,478,871 +455 0.13% 28,866,878
2024-07-31 2024-07-29 3.001 9,478,416 -14,190 0.13% 28,448,662
2024-07-17 2024-07-15 3.122 9,492,606 -632,152 0.13% 29,639,252
2024-07-11 2024-07-09 3.056 10,124,758 +36,383 0.13% 30,945,171
2024-07-10 2024-07-08 3.023 10,088,375 +428 0.13% 30,501,230
2024-07-09 2024-07-05 3.034 10,087,947 -428 0.13% 30,610,845
2024-07-05 2024-07-03 3.067 10,088,375 -2,987,569 0.13% 30,944,884
2024-07-04 2024-07-02 3.067 13,075,944 +327,445 0.17% 40,108,895
2024-07-02 2024-06-27 3.461 12,748,499 +7,732 0.17% 44,120,474
2024-06-28 2024-06-26 3.521 12,740,767 +1,043,733 0.17% 44,856,582
2024-06-25 2024-06-21 3.557 11,697,034 +3,523,946 0.17% 41,602,121
2024-06-17 2024-06-13 3.521 8,173,088 -83,506 0.12% 28,775,096
2024-06-11 2024-06-06 3.521 8,256,594 +91,856 0.12% 29,069,096
2024-06-07 2024-06-05 3.557 8,164,738 +2,923 0.12% 29,039,021
2024-06-04 2024-05-31 3.545 8,161,815 +4,175 0.12% 28,930,886
2024-05-31 2024-05-29 3.593 8,157,640 -164,506 0.12% 29,306,845
2024-05-30 2024-05-28 3.640 8,322,146 +20,876 0.12% 30,296,481
2024-05-29 2024-05-27 3.688 8,301,270 -279,744 0.12% 30,618,121
2024-05-28 2024-05-24 3.676 8,581,014 -551,139 0.12% 31,547,159
2024-05-24 2024-05-22 3.784 9,132,153 -721 0.13% 34,557,597
2024-05-23 2024-05-21 3.724 9,132,874 +4,593 0.13% 34,013,485
2024-05-22 2024-05-20 3.712 9,128,281 -536,108 0.13% 33,887,066
2024-05-21 2024-05-17 3.676 9,664,389 +83,506 0.14% 35,530,069
2024-05-20 2024-05-16 3.640 9,580,883 +24,551 0.14% 34,878,869
2024-05-16 2024-05-13 3.569 9,556,332 +145,717 0.14% 34,102,857
2024-05-14 2024-05-10 3.581 9,410,615 +501,870 0.14% 33,695,544
2024-05-13 2024-05-09 3.425 8,908,745 -419,199 0.13% 30,511,660
2024-05-10 2024-05-08 3.401 9,327,944 -157,909 0.13% 31,723,971
2024-05-09 2024-05-07 3.413 9,485,853 +171,187 0.14% 32,374,608
2024-05-07 2024-05-03 3.389 9,314,666 +153,650 0.13% 31,567,268
2024-05-06 2024-05-02 3.353 9,161,016 +354,900 0.13% 30,717,435
2024-05-02 2024-04-29 3.461 8,806,116 -141,960 0.13% 30,476,530
2024-04-30 2024-04-26 3.389 8,948,076 +369,931 0.13% 30,324,900
2024-04-29 2024-04-25 3.377 8,578,145 +66,805 0.12% 28,968,484
2024-04-24 2024-04-22 3.365 8,511,340 -81,342 0.12% 28,640,957
2024-04-23 2024-04-19 3.329 8,592,682 -75,155 0.12% 28,605,979
2024-04-22 2024-04-18 3.353 8,667,837 -171,187 0.12% 29,063,776
2024-04-17 2024-04-15 3.269 8,839,024 -267 0.13% 28,896,832
2024-04-16 2024-04-12 3.269 8,839,291 +4,175 0.13% 28,897,705
2024-04-12 2024-04-10 3.341 8,835,116 +161,584 0.13% 29,518,870
2024-04-09 2024-04-05 3.281 8,673,532 -39,248 0.12% 28,459,667
2024-04-08 2024-04-03 3.305 8,712,780 -15,031 0.13% 28,797,123
2024-04-03 2024-03-28 3.245 8,727,811 -18,371 0.13% 28,324,216
2024-04-02 2024-03-27 3.269 8,746,182 -108,558 0.13% 28,593,310
2024-03-21 2024-03-19 3.233 8,854,740 +41,753 0.13% 28,630,099
2024-03-20 2024-03-18 3.281 8,812,987 -48,016 0.13% 28,917,248
2024-03-18 2024-03-14 3.269 8,861,003 +29,227 0.13% 28,968,686
2024-03-15 2024-03-13 3.269 8,831,776 -5,845 0.13% 28,873,137
2024-03-07 2024-03-05 3.305 8,837,621 +835 0.13% 29,209,742
2024-03-05 2024-03-01 3.341 8,836,786 -41,753 0.13% 29,524,450
2024-03-04 2024-02-29 3.305 8,878,539 -25,052 0.13% 29,344,983
2024-03-01 2024-02-28 3.329 8,903,591 -83,505 0.13% 29,641,029
2024-02-29 2024-02-27 3.329 8,987,096 +25,051 0.13% 29,919,026
2024-02-28 2024-02-26 3.341 8,962,045 +83,506 0.13% 29,942,951
2024-02-27 2024-02-23 3.389 8,878,539 -15,031 0.13% 30,089,240
2024-02-22 2024-02-20 3.305 8,893,570 -8,350 0.13% 29,394,663
2024-02-15 2024-02-09 3.102 8,901,920 +41,752 0.13% 27,610,020
2024-02-14 2024-02-07 3.173 8,860,168 +15,980 0.13% 28,117,137
2024-02-08 2024-02-06 3.161 8,844,188 -9,319 0.13% 27,960,515
2024-02-06 2024-02-02 3.090 8,853,507 -2,505 0.13% 27,353,841
2024-02-01 2024-01-30 3.149 8,856,012 -449,262 0.13% 27,891,843
2024-01-31 2024-01-29 3.197 9,305,274 -2,111,027 0.13% 29,752,516
2024-01-30 2024-01-26 3.161 11,416,301 +58,454 0.16% 36,092,138
2024-01-29 2024-01-25 3.161 11,357,847 -3,607 0.16% 35,907,338
2024-01-26 2024-01-24 3.114 11,361,454 +25,052 0.16% 35,374,518
2024-01-24 2024-01-22 2.934 11,336,402 +15,031 0.16% 33,260,180
2024-01-22 2024-01-18 3.006 11,321,371 +2,505,174 0.16% 34,029,535
2024-01-12 2024-01-10 3.114 8,816,197 -417 0.13% 27,449,719
2023-12-29 2023-12-27 3.066 8,816,614 -775 0.13% 27,028,694
2023-12-06 2023-12-04 3.102 8,817,389 -8,351 0.13% 27,347,841
2023-12-05 2023-12-01 3.138 8,825,740 -1,002 0.13% 27,690,812
2023-11-29 2023-11-27 3.197 8,826,742 -20,876 0.13% 28,222,467
2023-11-23 2023-11-21 3.161 8,847,618 +20,876 0.13% 27,971,359
2023-11-20 2023-11-16 3.161 8,826,742 +835 0.13% 27,905,360
2023-11-13 2023-11-09 3.066 8,825,907 +8,351 0.13% 27,057,183
2023-11-10 2023-11-08 3.090 8,817,556 +8,350 0.13% 27,242,766
2023-11-09 2023-11-07 3.138 8,809,206 -1,443 0.13% 27,638,937
2023-11-07 2023-11-03 3.138 8,810,649 -2,922 0.13% 27,643,464
2023-11-06 2023-11-02 3.126 8,813,571 -8,351 0.13% 27,547,087
2023-10-25 2023-10-20 3.018 8,821,922 +10,021 0.13% 26,622,389
2023-10-20 2023-10-18 3.245 8,811,901 -221 0.13% 28,597,112
2023-10-06 2023-10-04 3.090 8,812,122 +1,670 0.13% 27,225,977
2023-09-20 2023-09-18 3.114 8,810,452 -303 0.13% 27,431,832
2023-09-19 2023-09-15 3.126 8,810,755 -32,568 0.13% 27,538,286
2023-09-18 2023-09-14 3.114 8,843,323 -1,002 0.13% 27,534,178
2023-09-12 2023-09-07 3.078 8,844,325 +12,526 0.13% 27,219,559
2023-09-07 2023-09-05 3.066 8,831,799 +1,670 0.13% 27,075,246
2023-09-05 2023-08-31 3.018 8,830,129 +3,340 0.13% 26,647,156
2023-09-04 2023-08-30 3.281 8,826,789 -7,402 0.13% 28,962,536
2023-08-31 2023-08-29 3.317 8,834,191 -75,155 0.13% 29,304,197
2023-08-30 2023-08-28 3.269 8,909,346 +21,712 0.13% 29,126,731
2023-08-29 2023-08-25 3.317 8,887,634 -10,021 0.13% 29,481,475
2023-08-28 2023-08-24 3.281 8,897,655 +53,444 0.13% 29,195,062
2023-08-22 2023-08-18 3.293 8,844,211 -1,138,906 0.13% 29,125,612
2023-08-21 2023-08-17 3.329 9,983,117 +33,402 0.14% 33,234,889
2023-08-18 2023-08-16 3.329 9,949,715 -3,340 0.14% 33,123,690
2023-08-17 2023-08-15 3.353 9,953,055 +33,326 0.14% 33,373,189
2023-08-16 2023-08-14 3.365 9,919,729 +721 0.14% 33,380,236
2023-08-15 2023-08-11 3.425 9,919,008 -417 0.14% 33,971,721
2023-08-14 2023-08-10 3.485 9,919,425 -5,846 0.14% 34,567,085
2023-08-10 2023-08-08 3.437 9,925,271 -835 0.14% 34,112,028
2023-08-09 2023-08-07 3.473 9,926,106 -268,471 0.14% 34,471,500
2023-08-08 2023-08-04 3.473 10,194,577 -856,770 0.15% 35,403,849
2023-08-07 2023-08-03 3.449 11,051,347 -818,357 0.16% 38,114,566
2023-08-04 2023-08-02 3.437 11,869,704 -835,058 0.17% 40,794,824
2023-08-03 2023-08-01 3.509 12,704,762 -837,223 0.18% 44,577,676
2023-08-02 2023-07-31 3.557 13,541,985 -3,337,310 0.19% 48,163,945
2023-08-01 2023-07-28 3.521 16,879,295 -837,563 0.24% 59,427,151
2023-07-31 2023-07-27 3.497 17,716,858 -835,058 0.25% 61,951,643
2023-07-28 2023-07-26 3.425 18,551,916 +9,953,893 0.27% 63,538,664
2023-07-26 2023-07-24 3.353 8,598,023 -110,645 0.12% 28,829,686
2023-07-13 2023-07-11 3.437 8,708,668 +5,010 0.13% 29,930,702
2023-07-11 2023-07-07 3.425 8,703,658 -1,670 0.13% 29,809,255
2023-07-05 2023-07-03 3.497 8,705,328 +28,392 0.13% 30,440,464
2023-06-27 2023-06-23 3.377 8,676,936 +75,155 0.12% 29,302,102
2023-06-26 2023-06-21 3.509 8,601,781 -250 0.12% 30,181,393
2023-06-16 2023-06-14 3.449 8,602,031 +2,923 0.12% 29,667,214
2023-06-14 2023-06-12 4.006 8,599,108 -835,058 0.12% 34,448,161
2023-06-13 2023-06-09 4.136 9,434,166 +1,491,203 0.14% 39,016,504
2023-06-12 2023-06-08 4.162 7,942,963 -772,543 0.12% 33,055,348
2023-06-09 2023-06-07 4.097 8,715,506 -771,340 0.14% 35,705,395
2023-06-08 2023-06-06 4.097 9,486,846 -771,340 0.15% 38,865,395
2023-06-07 2023-06-05 4.110 10,258,186 +2,314,020 0.16% 42,158,387
2023-06-06 2023-06-02 4.071 7,944,166 -771,340 0.12% 32,339,412
2023-06-05 2023-06-01 3.941 8,715,506 -771,340 0.14% 34,349,494
2023-06-02 2023-05-31 4.019 9,486,846 -771,340 0.15% 38,127,445
2023-06-01 2023-05-30 4.058 10,258,186 -797,566 0.16% 41,626,420
2023-05-31 2023-05-29 4.123 11,055,752 -770,954 0.17% 45,579,501
2023-05-30 2023-05-25 4.136 11,826,706 -771,340 0.18% 48,911,236
2023-05-29 2023-05-24 4.252 12,598,046 -822,248 0.20% 53,571,177
2023-05-25 2023-05-23 4.265 13,420,294 -771,340 0.21% 57,241,642
2023-05-24 2023-05-22 4.356 14,191,634 -566,164 0.22% 61,819,549
2023-05-22 2023-05-18 4.317 14,757,798 -1,542,680 0.23% 63,711,811
2023-05-19 2023-05-17 4.239 16,300,478 -77,520 0.25% 69,103,851
2023-05-17 2023-05-15 4.239 16,377,998 +77,134 0.26% 69,432,487
2023-05-15 2023-05-11 4.356 16,300,864 -3,949,646 0.25% 71,007,473
2023-05-12 2023-05-10 4.369 20,250,510 +65,178 0.32% 88,474,888
2023-05-11 2023-05-09 4.408 20,185,332 -4,679,615 0.31% 88,975,199
2023-05-10 2023-05-08 4.512 24,864,947 -18,897 0.39% 112,181,421
2023-05-09 2023-05-05 4.330 24,883,844 +2,314 0.39% 107,750,202
2023-05-08 2023-05-04 4.304 24,881,530 +12,750,459 0.39% 107,095,031
2023-05-05 2023-05-03 3.902 12,131,071 -30,853 0.19% 47,339,078
2023-05-04 2023-05-02 3.928 12,161,924 -215,975 0.19% 47,774,821
2023-05-03 2023-04-28 3.734 12,377,899 -1,542,680 0.19% 46,216,130
2023-05-02 2023-04-27 3.734 13,920,579 +6,170,719 0.22% 51,976,130
2023-04-28 2023-04-26 3.682 7,749,860 -2,982,000 0.12% 28,534,243
2023-04-27 2023-04-25 3.695 10,731,860 -3,116,213 0.17% 39,652,814
2023-04-26 2023-04-24 3.656 13,848,073 +3,879,840 0.22% 50,628,214
2023-04-25 2023-04-21 3.669 9,968,233 -2,962,332 0.16% 36,572,847
2023-04-24 2023-04-20 3.682 12,930,565 +4,628,040 0.20% 47,609,103
2023-04-21 2023-04-19 3.669 8,302,525 -3,032,137 0.13% 30,461,465
2023-04-20 2023-04-18 3.669 11,334,662 -2,639,140 0.18% 41,586,193
2023-04-19 2023-04-17 3.643 13,973,802 -3,085,360 0.22% 50,906,714
2023-04-18 2023-04-14 3.565 17,059,162 +8,330,472 0.27% 60,819,738
2023-04-17 2023-04-13 3.539 8,728,690 -4,997,897 0.14% 30,893,412
2023-04-14 2023-04-12 3.539 13,726,587 -6,109,013 0.21% 48,582,445
2023-04-13 2023-04-11 3.513 19,835,600 +5,136,353 0.31% 69,689,731
2023-04-12 2023-04-06 3.474 14,699,247 +1,049,516 0.23% 51,072,138
2023-04-11 2023-04-04 3.487 13,649,731 -4,480,714 0.21% 47,602,584
2023-04-06 2023-04-03 3.487 18,130,445 +5,236,627 0.28% 63,228,794
2023-04-04 2023-03-31 3.487 12,893,818 -4,357,299 0.20% 44,966,385
2023-04-03 2023-03-30 3.500 17,251,117 +7,632,794 0.27% 60,385,844
2023-03-31 2023-03-29 3.513 9,618,323 -354,816 0.15% 33,792,693
2023-03-28 2023-03-24 3.474 9,973,139 +61,707 0.16% 34,651,403
2023-03-24 2023-03-22 3.449 9,911,432 +23,140 0.15% 34,180,011
2023-03-23 2023-03-21 3.423 9,888,292 -2,665 0.15% 33,843,819
2023-03-21 2023-03-17 3.423 9,890,957 -232 0.15% 33,852,940
2023-03-17 2023-03-15 3.423 9,891,189 -666 0.15% 33,853,734
2023-03-15 2023-03-13 3.462 9,891,855 -773,654 0.15% 34,240,741
2023-03-14 2023-03-10 3.436 10,665,509 -25,454 0.17% 36,642,206
2023-03-13 2023-03-09 3.462 10,690,963 -3,082,275 0.17% 37,006,861
2023-03-10 2023-03-08 3.526 13,773,238 -3,085,360 0.21% 48,568,994
2023-03-09 2023-03-07 3.539 16,858,598 +27,768 0.26% 59,667,557
2023-03-03 2023-03-01 3.500 16,830,830 -22,885,657 0.26% 58,914,670
2023-03-02 2023-02-28 3.513 39,716,487 +23,140,199 0.62% 139,538,572
2023-02-22 2023-02-20 3.695 16,576,288 -13,903,403 0.26% 61,247,208
2023-02-20 2023-02-16 3.669 30,479,691 -1,928 0.47% 111,828,153
2023-02-17 2023-02-15 3.682 30,481,619 +1,928 0.47% 112,230,404
2023-02-16 2023-02-14 3.721 30,479,691 -76,683 0.47% 113,408,763
2023-02-15 2023-02-13 3.708 30,556,374 -33,168 0.48% 113,297,938
2023-02-06 2023-02-02 3.837 30,589,542 -34,325 0.48% 117,386,686
2023-02-01 2023-01-30 3.837 30,623,867 -27,172 0.48% 117,518,407
2023-01-30 2023-01-26 3.863 30,651,039 -667 0.48% 118,417,427
2023-01-20 2023-01-18 3.747 30,651,706 -77,134 0.48% 114,843,561
2023-01-18 2023-01-16 3.682 30,728,840 -23,140 0.48% 113,140,648
2023-01-17 2023-01-13 3.617 30,751,980 -1,905,595 0.48% 111,232,434
2023-01-16 2023-01-12 3.604 32,657,575 -2,428,950 0.51% 117,701,740
2023-01-13 2023-01-11 3.682 35,086,525 -1,996,999 0.55% 129,185,227
2023-01-12 2023-01-10 3.656 37,083,524 -1,512,984 0.58% 135,576,451
2023-01-11 2023-01-09 3.656 38,596,508 -2,159,752 0.60% 141,107,883
2023-01-10 2023-01-06 3.630 40,756,260 -2,561,620 0.64% 147,947,118
2023-01-09 2023-01-05 3.604 43,317,880 -552,665 0.67% 156,122,733
2023-01-06 2023-01-04 3.578 43,870,545 -590,075 0.68% 156,977,088
2023-01-05 2023-01-03 3.552 44,460,620 +15,427 0.69% 157,935,672
2022-12-30 2022-12-28 3.500 44,445,193 -309 0.69% 155,576,041
2022-12-28 2022-12-22 3.474 44,445,502 +16,970 0.69% 154,424,700
2022-12-22 2022-12-20 3.423 44,428,532 -23,140 0.69% 152,061,772
2022-12-16 2022-12-14 3.487 44,451,672 +7,047 0.69% 155,022,429
2022-12-13 2022-12-09 3.500 44,444,625 +385 0.69% 155,574,053
2022-12-12 2022-12-08 3.449 44,444,240 -26,997 0.69% 153,267,924
2022-12-09 2022-12-07 3.436 44,471,237 +34,711 0.69% 152,784,480
2022-12-05 2022-12-01 3.449 44,436,526 +7,713 0.69% 153,241,322
2022-12-02 2022-11-30 3.487 44,428,813 -385,670 0.69% 154,942,709
2022-12-01 2022-11-29 3.410 44,814,483 +376,414 0.70% 152,801,738
2022-11-30 2022-11-28 3.280 44,438,069 -271,897 0.69% 145,757,146
2022-11-24 2022-11-22 3.241 44,709,966 -667 0.70% 144,910,049
2022-11-09 2022-11-07 3.137 44,710,633 -3,856 0.70% 140,275,020
2022-11-08 2022-11-04 3.073 44,714,489 -35,544 0.70% 137,388,624
2022-11-01 2022-10-28 2.982 44,750,033 -61,707 0.70% 133,436,718
2022-10-31 2022-10-27 3.008 44,811,740 -26,997 0.70% 134,782,637
2022-10-28 2022-10-26 3.008 44,838,737 +154,268 0.70% 134,863,837
2022-10-27 2022-10-25 2.995 44,684,469 -15,427 0.70% 133,820,527
2022-10-26 2022-10-24 2.943 44,699,896 -61,784 0.70% 131,548,689
2022-10-25 2022-10-21 3.021 44,761,680 +154,268 0.70% 135,212,379
2022-10-21 2022-10-19 3.021 44,607,412 +92,561 0.70% 134,746,379
2022-10-19 2022-10-17 2.982 44,514,851 -7,553 0.69% 132,735,447
2022-10-18 2022-10-14 2.969 44,522,404 +771 0.69% 132,180,760
2022-10-17 2022-10-13 2.943 44,521,633 +534,880 0.69% 131,024,074
2022-10-14 2022-10-12 2.982 43,986,753 +7,178,520 0.69% 131,160,751
2022-10-12 2022-10-10 2.995 36,808,233 +308,536 0.57% 110,232,867
2022-10-10 2022-10-06 3.008 36,499,697 -3,857 0.57% 109,782,066
2022-10-07 2022-10-05 3.034 36,503,554 -7,713,400 0.57% 110,740,164
2022-10-06 2022-10-03 2.865 44,216,954 -75,205 0.69% 126,687,933
2022-10-05 2022-09-30 2.917 44,292,159 +67,492 0.69% 129,200,301
2022-10-03 2022-09-29 2.852 44,224,667 +771 0.69% 126,136,683
2022-09-30 2022-09-28 2.917 44,223,896 -55,536 0.69% 129,001,177
2022-09-28 2022-09-26 2.969 44,279,432 -3,085 0.69% 131,459,410
2022-09-27 2022-09-23 3.047 44,282,517 -771,340 0.69% 134,913,160
2022-09-21 2022-09-19 3.099 45,053,857 -232 0.70% 139,599,555
2022-09-08 2022-09-06 3.202 45,054,089 -169,309 0.70% 144,273,086
2022-09-07 2022-09-05 3.202 45,223,398 -328,807 0.70% 144,815,251
2022-09-06 2022-09-02 3.202 45,552,205 -286,728 0.71% 145,868,163
2022-09-05 2022-09-01 3.215 45,838,933 -694,206 0.71% 147,380,605
2022-09-01 2022-08-30 3.241 46,533,139 +7,713 0.73% 150,819,159
2022-08-25 2022-08-23 3.254 46,525,426 +1,543 0.72% 151,397,337
2022-08-22 2022-08-18 3.280 46,523,883 -50,137 0.72% 152,598,629
2022-08-17 2022-08-15 3.319 46,574,020 -1,024,340 0.73% 154,574,498
2022-08-16 2022-08-12 3.371 47,598,360 -386 0.74% 160,442,527
2022-08-15 2022-08-11 3.358 47,598,746 +3,857 0.74% 159,826,736
2022-08-12 2022-08-10 3.306 47,594,889 +7,559 0.74% 157,345,619
2022-08-10 2022-08-08 3.358 47,587,330 +3,911,080 0.74% 159,788,404
2022-08-08 2022-08-04 3.306 43,676,250 +7,713 0.68% 144,390,852
2022-08-05 2022-08-03 3.293 43,668,537 +9,256 0.68% 143,799,215
2022-08-03 2022-08-01 3.306 43,659,281 -14,182,243 0.68% 144,334,754
2022-08-01 2022-07-28 3.345 57,841,524 -11,227,134 0.90% 193,469,981
2022-07-29 2022-07-27 3.371 69,068,658 +772 1.08% 232,813,694
2022-07-27 2022-07-25 3.384 69,067,886 -6,557 1.08% 233,706,519
2022-07-26 2022-07-22 3.358 69,074,443 +772 1.08% 231,937,681
2022-07-18 2022-07-14 3.332 69,073,671 +7,713 1.08% 230,144,084
2022-07-14 2022-07-12 3.449 69,065,958 +11,570 1.08% 238,177,006
2022-07-11 2022-07-07 3.462 69,054,388 +23,140 1.08% 239,032,359
2022-07-08 2022-07-06 3.474 69,031,248 +38,567 1.08% 239,847,212
2022-07-06 2022-07-04 3.539 68,992,681 +15,427 1.08% 244,185,473
2022-07-05 2022-06-30 3.630 68,977,254 +1,565,820 1.07% 250,390,639
2022-06-29 2022-06-27 3.643 67,411,434 -9,046 1.05% 245,580,591
2022-06-28 2022-06-24 3.591 67,420,480 -462,804 1.05% 242,117,268
2022-06-24 2022-06-22 3.604 67,883,284 -105 1.06% 244,659,338
2022-06-20 2022-06-16 3.578 67,883,389 +3,471 1.06% 242,899,574
2022-06-17 2022-06-15 3.591 67,879,918 +67,878 1.06% 243,767,180
2022-06-15 2022-06-13 4.353 67,812,040 +5,406,461 1.06% 295,190,814
2022-06-14 2022-06-10 4.297 62,405,579 -5,003 1.06% 268,139,507
2022-06-13 2022-06-09 4.297 62,410,582 -1,420,396 1.06% 268,161,004
2022-06-10 2022-06-08 4.269 63,830,978 -15,534,451 1.08% 272,465,599
2022-06-08 2022-06-06 4.254 79,365,429 -710 1.34% 337,657,081
2022-06-07 2022-06-02 4.240 79,366,139 +7,795,231 1.34% 336,542,022
2022-06-06 2022-06-01 4.311 71,570,908 -7,091,689 1.21% 308,528,654
2022-06-02 2022-05-31 4.283 78,662,597 -5,324 1.33% 336,883,247
2022-06-01 2022-05-30 4.240 78,667,921 -6,389 1.33% 333,581,317
2022-05-31 2022-05-27 4.212 78,674,310 -42,235 1.33% 331,391,742
2022-05-30 2022-05-26 4.240 78,716,545 -16,682 1.33% 333,787,501
2022-05-27 2022-05-25 4.212 78,733,227 +355 1.33% 331,639,912
2022-05-26 2022-05-24 4.156 78,732,872 -26,974 1.33% 327,201,782
2022-05-25 2022-05-23 4.226 78,759,846 -7,098 1.33% 332,861,575
2022-05-24 2022-05-20 4.198 78,766,944 -72,404 1.33% 330,672,296
2022-05-23 2022-05-19 4.099 78,839,348 +496,890 1.33% 323,201,646
2022-05-20 2022-05-18 4.099 78,342,458 -32,653 1.33% 321,164,647
2022-05-19 2022-05-17 4.085 78,375,111 +19,166 1.33% 320,194,389
2022-05-18 2022-05-16 4.043 78,355,945 +32,653 1.33% 316,804,542
2022-05-16 2022-05-12 4.015 78,323,292 -4,001 1.33% 314,465,744
2022-05-13 2022-05-11 4.029 78,327,293 +48,979 1.33% 315,585,253
2022-05-12 2022-05-10 4.029 78,278,314 +134,870 1.33% 315,387,914
2022-05-11 2022-05-06 4.043 78,143,444 +173,202 1.32% 315,945,370
2022-05-06 2022-05-04 4.156 77,970,242 -34,072 1.32% 324,032,408
2022-05-05 2022-05-03 4.099 78,004,314 +33,717 1.32% 319,778,427
2022-05-04 2022-04-29 4.212 77,970,597 -19,944,820 1.32% 328,427,563
2022-04-29 2022-04-27 4.043 97,915,417 -8,056,453 1.66% 395,886,347
2022-04-26 2022-04-22 4.226 105,971,870 -640,818 1.79% 447,867,350
2022-04-22 2022-04-20 4.240 106,612,688 +342,855 1.81% 452,077,549
2022-04-21 2022-04-19 4.240 106,269,833 -12,939 1.80% 450,623,715
2022-04-20 2022-04-14 4.240 106,282,772 +7,098 1.80% 450,678,582
2022-04-19 2022-04-13 4.254 106,275,674 -19,876 1.80% 452,145,655
2022-04-14 2022-04-12 4.212 106,295,550 +19,166 1.80% 447,737,863
2022-04-12 2022-04-08 4.283 106,276,384 -342,854 1.80% 455,143,037
2022-04-11 2022-04-07 4.212 106,619,238 +2,839 1.81% 449,101,301
2022-04-07 2022-04-04 4.240 106,616,399 -8,518 1.81% 452,093,285
2022-04-06 2022-04-01 4.198 106,624,917 -21,295,297 1.81% 447,623,131
2022-04-04 2022-03-31 4.156 127,920,214 +76,720,567 2.17% 531,616,857
2022-04-01 2022-03-30 4.198 51,199,647 -3,619,587 0.87% 214,941,750
2022-03-31 2022-03-29 4.367 54,819,234 +70,984 0.93% 239,404,444
2022-03-29 2022-03-25 4.269 54,748,250 +1,406,200 0.93% 233,695,538
2022-03-28 2022-03-24 4.212 53,342,050 +154,036 0.90% 224,687,256
2022-03-25 2022-03-23 4.198 53,188,014 +1,261,391 0.90% 223,289,134
2022-03-24 2022-03-22 4.170 51,926,623 +349,243 0.88% 216,530,631
2022-03-23 2022-03-21 4.099 51,577,380 +8,834,709 0.87% 211,441,298
2022-03-22 2022-03-18 4.170 42,742,671 +70,984 0.72% 178,234,150
2022-03-21 2022-03-17 4.114 42,671,687 -73,114 0.72% 175,533,582
2022-03-17 2022-03-15 3.761 42,744,801 +424,487 0.72% 160,780,032
2022-03-16 2022-03-14 4.043 42,320,314 -20,586 0.72% 171,107,217
2022-03-14 2022-03-10 4.128 42,340,900 -212,243 0.72% 174,769,344
2022-03-11 2022-03-09 4.057 42,553,143 -503,279 0.72% 172,648,051
2022-03-10 2022-03-08 4.085 43,056,422 +4,689,225 0.73% 175,903,097
2022-03-09 2022-03-07 4.156 38,367,197 -1,414 0.65% 159,448,206
2022-03-07 2022-03-03 4.353 38,368,611 +7,098 0.65% 167,021,395
2022-03-01 2022-02-25 4.297 38,361,513 +3,549 0.65% 164,828,808
2022-02-28 2022-02-24 4.325 38,357,964 -2,484 0.65% 165,894,303
2022-02-24 2022-02-22 4.395 38,360,448 -11,003 0.65% 168,607,083
2022-02-23 2022-02-21 4.452 38,371,451 -11,357 0.65% 170,817,694
2022-02-22 2022-02-18 4.480 38,382,808 -27,684 0.65% 171,949,697
2022-02-21 2022-02-17 4.438 38,410,492 +18,101 0.65% 170,450,380
2022-02-18 2022-02-16 4.480 38,392,391 +7,098 0.65% 171,992,627
2022-02-17 2022-02-15 4.409 38,385,293 +37,977 0.65% 169,257,042
2022-02-16 2022-02-14 4.508 38,347,316 +20,069 0.65% 172,871,142
2022-02-15 2022-02-11 4.621 38,327,247 -42,236 0.65% 177,100,187
2022-02-11 2022-02-09 4.550 38,369,483 -355 0.65% 174,592,675
2022-02-08 2022-02-04 4.438 38,369,838 +709,843 0.65% 170,269,974
2022-02-07 2022-01-31 4.367 37,659,995 +7,099 0.64% 164,467,277
2022-02-04 2022-01-27 4.395 37,652,896 +42,235 0.64% 165,497,154
2022-01-28 2022-01-26 4.494 37,610,661 -17,010,683 0.64% 169,020,429
2022-01-27 2022-01-25 4.480 54,621,344 +2,484,451 0.92% 244,696,103
2022-01-26 2022-01-24 4.578 52,136,893 +2,484,452 0.88% 238,707,496
2022-01-25 2022-01-21 4.593 49,652,441 +2,150,825 0.84% 228,031,978
2022-01-24 2022-01-20 4.536 47,501,616 +3,626,589 0.80% 215,477,440
2022-01-21 2022-01-19 4.480 43,875,027 +2,484,451 0.74% 196,554,082
2022-01-20 2022-01-18 4.452 41,390,576 +3,783,110 0.70% 184,257,894
2022-01-19 2022-01-17 4.409 37,607,466 +6,242,673 0.64% 165,827,273
2022-01-18 2022-01-14 4.424 31,364,793 +8,963,234 0.53% 138,742,535
2022-01-17 2022-01-13 4.409 22,401,559 -77,373 0.38% 98,777,978
2022-01-13 2022-01-11 4.409 22,478,932 +496,890 0.38% 99,119,148
2022-01-12 2022-01-10 4.367 21,982,042 -709,843 0.37% 95,999,126
2022-01-11 2022-01-07 4.325 22,691,885 -2,121,722 0.38% 98,140,101
2022-01-07 2022-01-05 4.212 24,813,607 +63,886 0.42% 104,519,816
2022-01-05 2022-01-03 4.226 24,749,721 -12,970 0.42% 104,599,381
2022-01-04 2021-12-31 4.198 24,762,691 +2,018,181 0.42% 103,956,501
2021-12-30 2021-12-28 4.240 22,744,510 +315,880 0.39% 96,445,203
2021-12-28 2021-12-22 4.184 22,428,630 -1,308,951 0.38% 93,841,890
2021-12-23 2021-12-21 4.184 23,737,581 -1,025,723 0.40% 99,318,570
2021-12-22 2021-12-20 4.099 24,763,304 -6,040 0.42% 101,517,083
2021-12-21 2021-12-17 4.128 24,769,344 +1,622,276 0.42% 102,239,726
2021-12-20 2021-12-16 4.184 23,147,068 -17,036 0.39% 96,847,851
2021-12-17 2021-12-15 4.170 23,164,104 +8,163 0.39% 96,592,803
2021-12-15 2021-12-13 4.269 23,155,941 -1,840 0.39% 98,842,248
2021-12-13 2021-12-09 4.381 23,157,781 -4,259 0.39% 101,460,006
2021-12-10 2021-12-08 4.311 23,162,040 +212,953 0.39% 99,847,176
2021-12-08 2021-12-06 4.353 22,949,087 -141,969 0.39% 99,899,069
2021-12-07 2021-12-03 4.381 23,091,056 -70,984 0.39% 101,167,667
2021-12-06 2021-12-02 4.381 23,162,040 -355 0.39% 101,478,665
2021-12-02 2021-11-30 4.226 23,162,395 -29,813 0.39% 97,890,888
2021-12-01 2021-11-29 4.269 23,192,208 -1,775 0.39% 98,997,055
2021-11-30 2021-11-26 4.269 23,193,983 +36,912 0.39% 99,004,632
2021-11-25 2021-11-23 4.424 23,157,071 -9,228 0.39% 102,435,579
2021-11-24 2021-11-22 4.409 23,166,299 +938,413 0.39% 102,150,041
2021-11-23 2021-11-19 4.494 22,227,886 -354,922 0.38% 99,891,008
2021-11-22 2021-11-18 4.494 22,582,808 +1,419,687 0.38% 101,486,009
2021-11-17 2021-11-15 4.480 21,163,121 +496,890 0.36% 94,807,869
2021-11-16 2021-11-12 4.466 20,666,231 +346,403 0.35% 92,290,732
2021-11-15 2021-11-11 4.480 20,319,828 -1,882,504 0.34% 91,030,033
2021-11-12 2021-11-10 4.297 22,202,332 -355 0.38% 95,397,278
2021-11-11 2021-11-09 4.297 22,202,687 +1,420 0.38% 95,398,803
2021-11-09 2021-11-05 4.283 22,201,267 -16,327 0.38% 95,079,939
2021-11-05 2021-11-03 4.409 22,217,594 -3,950,987 0.38% 97,966,798
2021-11-04 2021-11-02 4.325 26,168,581 +3,549,216 0.44% 113,176,458
2021-10-28 2021-10-26 4.395 22,619,365 +21,295 0.38% 99,419,724
2021-10-20 2021-10-18 4.353 22,598,070 +25,910 0.38% 98,371,066
2021-10-19 2021-10-15 4.409 22,572,160 +141,968 0.38% 99,530,230
2021-10-18 2021-10-12 4.395 22,430,192 -27,232 0.38% 98,588,245
2021-10-12 2021-10-08 4.494 22,457,424 -280,743 0.38% 100,922,540
2021-10-11 2021-10-07 4.550 22,738,167 +255,796 0.38% 103,465,491
2021-10-08 2021-10-06 4.353 22,482,371 -14,907 0.38% 97,867,420
2021-10-07 2021-10-05 4.311 22,497,278 +186,502 0.38% 96,981,512
2021-10-06 2021-10-04 4.381 22,310,776 -193,078 0.38% 97,749,066
2021-10-05 2021-09-30 4.409 22,503,854 -28,393 0.38% 99,229,040
2021-10-04 2021-09-29 4.395 22,532,247 +10,647 0.38% 99,036,811
2021-09-30 2021-09-28 4.297 22,521,600 +27,684 0.38% 96,769,084
2021-09-29 2021-09-27 4.156 22,493,916 +1,065 0.38% 93,481,277
2021-09-28 2021-09-24 4.212 22,492,851 +14,197 0.38% 94,744,334
2021-09-27 2021-09-23 4.212 22,478,654 -170,362 0.38% 94,684,533
2021-09-24 2021-09-21 3.916 22,649,016 -76,664 0.38% 88,701,647
2021-09-23 2021-09-20 3.790 22,725,680 +181,655 0.38% 86,120,535
2021-09-21 2021-09-17 4.029 22,544,025 +100,798 0.38% 90,831,198
2021-09-20 2021-09-16 4.254 22,443,227 +51,108 0.38% 95,483,822
2021-09-17 2021-09-15 4.550 22,392,119 -74,888 0.38% 101,890,869
2021-09-16 2021-09-14 4.593 22,467,007 -106,476 0.38% 103,181,152
2021-09-15 2021-09-13 4.733 22,573,483 -99,379 0.38% 106,850,215
2021-09-14 2021-09-10 4.733 22,672,862 -106,476 0.38% 107,320,620
2021-09-13 2021-09-09 4.663 22,779,338 -106,476 0.39% 106,220,085
2021-09-10 2021-09-08 4.762 22,885,814 -106,477 0.39% 108,973,428
2021-09-09 2021-09-07 4.762 22,992,291 -111,800 0.39% 109,480,431
2021-09-08 2021-09-06 4.719 23,104,091 -107,090 0.39% 109,036,335
2021-09-07 2021-09-03 4.719 23,211,181 -106,477 0.39% 109,541,730
2021-09-06 2021-09-02 4.705 23,317,658 -79,701 0.39% 109,715,742
2021-09-03 2021-09-01 4.691 23,397,359 +958,998 0.40% 109,761,143
2021-09-02 2021-08-31 4.578 22,438,361 -106,476 0.38% 102,733,490
2021-09-01 2021-08-30 4.578 22,544,837 -105,057 0.38% 103,220,988
2021-08-31 2021-08-27 4.663 22,649,894 -106,476 0.38% 105,616,487
2021-08-30 2021-08-26 4.621 22,756,370 -106,477 0.39% 105,151,236
2021-08-27 2021-08-25 4.663 22,862,847 -106,476 0.39% 106,609,487
2021-08-26 2021-08-24 4.621 22,969,323 -106,477 0.39% 106,135,236
2021-08-25 2021-08-23 4.564 23,075,800 -107,444 0.39% 105,326,906
2021-08-24 2021-08-20 4.593 23,183,244 -106,477 0.39% 106,470,515
2021-08-23 2021-08-19 4.607 23,289,721 -106,476 0.39% 107,287,614
2021-08-20 2021-08-18 4.663 23,396,197 -107,704 0.40% 109,096,499
2021-08-19 2021-08-17 4.621 23,503,901 -106,476 0.40% 108,605,381
2021-08-18 2021-08-16 4.663 23,610,377 -102,217 0.40% 110,095,221
2021-08-17 2021-08-13 4.663 23,712,594 -106,477 0.40% 110,571,859
2021-08-16 2021-08-12 4.719 23,819,071 -106,476 0.40% 112,410,577
2021-08-13 2021-08-11 4.719 23,925,547 -106,477 0.41% 112,913,075
2021-08-12 2021-08-10 4.649 24,032,024 -122,306 0.41% 111,722,807
2021-08-11 2021-08-09 4.564 24,154,330 -110,565 0.41% 110,249,735
2021-08-10 2021-08-06 4.466 24,264,895 -101,508 0.41% 108,361,555
2021-08-09 2021-08-05 4.536 24,366,403 -92,279 0.41% 110,531,190
2021-08-06 2021-08-04 4.550 24,458,682 -99,378 0.41% 111,294,352
2021-08-05 2021-08-03 4.550 24,558,060 +676,835 0.42% 111,746,551
2021-08-04 2021-08-02 4.564 23,881,225 +1,022,174 0.40% 109,003,178
2021-08-03 2021-07-30 4.452 22,859,051 -106,476 0.39% 101,761,343
2021-08-02 2021-07-29 4.522 22,965,527 -97,958 0.39% 103,852,989
2021-07-30 2021-07-28 4.635 23,063,485 -25,200 0.39% 106,895,243
2021-07-29 2021-07-27 4.593 23,088,685 -153,681 0.39% 106,036,247
2021-07-28 2021-07-26 4.748 23,242,366 -67,790 0.39% 110,343,762
2021-07-27 2021-07-23 4.945 23,310,156 -105,057 0.39% 115,262,981
2021-07-26 2021-07-22 5.001 23,415,213 -112,865 0.40% 117,101,920
2021-07-23 2021-07-21 5.001 23,528,078 -102,927 0.40% 117,666,370
2021-07-22 2021-07-20 5.072 23,631,005 -133,451 0.40% 119,845,641
2021-07-21 2021-07-19 5.198 23,764,456 -70,984 0.40% 123,535,505
2021-07-20 2021-07-16 5.283 23,835,440 -89,440 0.40% 125,919,210
2021-07-19 2021-07-15 5.269 23,924,880 -106,477 0.41% 126,054,664
2021-07-16 2021-07-14 5.241 24,031,357 -74,917 0.41% 125,938,578
2021-07-15 2021-07-13 5.283 24,106,274 +163,264 0.41% 127,349,988
2021-07-14 2021-07-12 5.156 23,943,010 -105,056 0.41% 123,451,788
2021-07-13 2021-07-09 5.227 24,048,066 -29,814 0.41% 125,687,363
2021-07-12 2021-07-08 5.227 24,077,880 -106,121 0.41% 125,843,186
2021-07-09 2021-07-07 5.311 24,184,001 +248,445 0.41% 128,441,998
2021-07-08 2021-07-06 5.297 23,935,556 -20,671 0.41% 126,785,304
2021-07-07 2021-07-05 5.255 23,956,227 +305,233 0.41% 125,882,338
2021-07-06 2021-07-02 5.227 23,650,994 -39,107 0.40% 123,612,064
2021-07-05 2021-06-30 5.241 23,690,101 +631,761 0.40% 124,150,194
2021-07-02 2021-06-29 5.227 23,058,340 -17,747 0.39% 120,514,554
2021-06-30 2021-06-28 5.269 23,076,087 -99,378 0.39% 121,582,570
2021-06-29 2021-06-25 5.269 23,175,465 -7,161,608 0.39% 122,106,170
2021-06-28 2021-06-24 5.241 30,337,073 -21,295 0.51% 158,984,274
2021-06-25 2021-06-23 5.269 30,358,368 +63,434 0.51% 159,951,226
2021-06-24 2021-06-22 5.269 30,294,934 -106,732 0.51% 159,617,007
2021-06-23 2021-06-21 5.241 30,401,666 -33,159,617 0.51% 159,322,779
2021-06-22 2021-06-18 5.311 63,561,283 -40,816 1.08% 337,575,994
2021-06-21 2021-06-17 5.396 63,602,099 -106,122 1.08% 343,168,782
2021-06-18 2021-06-16 5.367 63,708,221 -130,966 1.08% 341,946,375
2021-06-17 2021-06-15 5.997 63,839,187 -109,477 1.08% 382,835,684
2021-06-16 2021-06-11 6.117 63,948,664 +41,619,564 1.08% 391,200,590
2021-06-15 2021-06-10 6.102 22,329,100 +12,069,001 0.40% 136,259,953
2021-06-11 2021-06-09 6.132 10,260,099 -137,713 0.19% 62,919,890
2021-06-10 2021-06-08 6.193 10,397,812 -99,552 0.19% 64,391,090
2021-06-09 2021-06-07 6.117 10,497,364 -99,552 0.19% 64,216,744
2021-06-08 2021-06-04 6.208 10,596,916 -99,220 0.19% 65,783,761
2021-06-07 2021-06-03 6.268 10,696,136 -67,122 0.19% 67,044,358
2021-06-04 2021-06-02 6.283 10,763,258 -100,879 0.19% 67,627,261
2021-06-03 2021-06-01 6.283 10,864,137 -99,884 0.20% 68,261,100
2021-06-02 2021-05-31 6.268 10,964,021 -98,405 0.20% 68,723,486
2021-06-01 2021-05-28 6.223 11,062,426 -84,287 0.20% 68,840,247
2021-05-31 2021-05-27 6.253 11,146,713 -79,641 0.20% 69,700,663
2021-05-28 2021-05-26 6.374 11,226,354 -98,225 0.20% 71,551,887
2021-05-27 2021-05-25 6.328 11,324,579 -75,991 0.21% 71,666,030
2021-05-26 2021-05-24 6.223 11,400,570 -100,699 0.21% 70,944,480
2021-05-25 2021-05-21 6.238 11,501,269 -99,551 0.21% 71,744,414
2021-05-24 2021-05-20 6.253 11,600,820 -81,633 0.21% 72,540,205
2021-05-21 2021-05-18 6.328 11,682,453 -99,552 0.21% 73,930,786
2021-05-20 2021-05-17 6.419 11,782,005 -106,188 0.21% 75,625,941
2021-05-18 2021-05-14 6.313 11,888,193 -92,915 0.22% 75,053,658
2021-05-17 2021-05-13 6.268 11,981,108 -112,162 0.22% 75,098,680
2021-05-14 2021-05-12 6.238 12,093,270 -76,655 0.22% 75,437,291
2021-05-13 2021-05-11 6.238 12,169,925 -139,373 0.22% 75,915,461
2021-05-12 2021-05-10 6.283 12,309,298 -134,902 0.22% 77,341,276
2021-05-11 2021-05-07 6.328 12,444,200 -99,222 0.23% 78,751,397
2021-05-10 2021-05-06 6.328 12,543,422 -79,974 0.23% 79,379,309
2021-05-07 2021-05-05 6.358 12,623,396 -128,753 0.23% 80,265,820
2021-05-06 2021-05-04 6.193 12,752,149 -107,336 0.23% 78,970,919
2021-05-05 2021-05-03 6.208 12,859,485 -92,915 0.23% 79,829,385
2021-05-04 2021-04-30 6.012 12,952,400 +92,915 0.23% 77,869,096
2021-05-03 2021-04-29 6.298 12,859,485 -83,955 0.23% 80,991,949
2021-04-30 2021-04-28 6.313 12,943,440 -95,902 0.23% 81,715,742
2021-04-29 2021-04-27 6.434 13,039,342 -80,788 0.24% 83,892,965
2021-04-28 2021-04-26 6.569 13,120,130 -2,787,451 0.24% 86,191,933
2021-04-27 2021-04-23 6.524 15,907,581 -92,531 0.29% 103,784,867
2021-04-26 2021-04-22 6.509 16,000,112 -84,950 0.29% 104,147,479
2021-04-23 2021-04-21 6.630 16,085,062 -127,759 0.29% 106,639,330
2021-04-22 2021-04-20 6.811 16,212,821 -99,551 0.29% 110,417,781
2021-04-21 2021-04-19 6.675 16,312,372 -153,642 0.30% 108,883,691
2021-04-20 2021-04-16 6.539 16,466,014 -112,826 0.30% 107,676,319
2021-04-19 2021-04-15 6.494 16,578,840 -60,726 0.30% 107,664,717
2021-04-16 2021-04-14 6.509 16,639,566 -156,870 0.30% 108,309,795
2021-04-15 2021-04-13 6.464 16,796,436 -146,009 0.30% 108,571,646
2021-04-14 2021-04-12 6.509 16,942,445 -102,629 0.31% 110,281,286
2021-04-13 2021-04-09 6.434 17,045,074 -101,352 0.31% 109,665,180
2021-04-12 2021-04-08 6.509 17,146,426 -85,946 0.31% 111,609,034
2021-04-09 2021-04-07 6.524 17,232,372 +4,189,683 0.31% 112,428,120
2021-04-08 2021-04-01 6.675 13,042,689 +4,036,850 0.24% 87,058,836
2021-04-07 2021-03-31 6.795 9,005,839 -147,336 0.16% 61,198,773
2021-04-01 2021-03-30 7.428 9,153,175 -137,530 0.17% 67,992,448
2021-03-31 2021-03-29 7.549 9,290,705 -183,749 0.17% 70,133,964
2021-03-30 2021-03-26 7.353 9,474,454 +2,554,590 0.17% 69,665,219
2021-03-29 2021-03-25 7.383 6,919,864 -103,043 0.13% 51,089,968
2021-03-26 2021-03-24 7.428 7,022,907 -96,233 0.13% 52,168,197
2021-03-25 2021-03-23 7.473 7,119,140 -1,406,758 0.13% 53,204,847
2021-03-24 2021-03-22 7.458 8,525,898 -4,088,262 0.15% 63,589,780
2021-03-23 2021-03-19 7.293 12,614,160 -442,275 0.23% 91,991,074
2021-03-22 2021-03-18 7.428 13,056,435 -103,022 0.24% 96,986,999
2021-03-19 2021-03-17 7.398 13,159,457 -762,235 0.24% 97,355,715
2021-03-18 2021-03-16 7.398 13,921,692 -161,747 0.25% 102,994,849
2021-03-17 2021-03-15 7.293 14,083,439 -2,769,986 0.26% 102,706,060
2021-03-16 2021-03-12 7.187 16,853,425 -256,090 0.31% 121,129,115
2021-03-15 2021-03-11 7.187 17,109,515 -81,361 0.31% 122,969,687
2021-03-12 2021-03-10 7.082 17,190,876 +5,209,306 0.31% 121,741,278
2021-03-11 2021-03-09 7.037 11,981,570 -1,649,906 0.22% 84,308,741
2021-03-10 2021-03-08 7.112 13,631,476 +5,393,294 0.25% 96,945,326
2021-03-09 2021-03-05 7.097 8,238,182 -518,997 0.15% 58,464,775
2021-03-08 2021-03-04 7.112 8,757,179 -1,333,331 0.16% 62,279,945
2021-03-05 2021-03-03 7.187 10,090,510 -66,039 0.18% 72,522,620
2021-03-04 2021-03-02 6.931 10,156,549 -755,532 0.18% 70,395,677
2021-03-03 2021-03-01 6.961 10,912,081 -161,003 0.20% 75,961,153
2021-03-02 2021-02-26 6.976 11,073,084 -124,108 0.20% 77,248,771
2021-03-01 2021-02-25 7.172 11,197,192 -98,556 0.20% 80,307,863
2021-02-26 2021-02-24 7.082 11,295,748 -103,083 0.20% 79,993,527
2021-02-25 2021-02-23 7.217 11,398,831 +243,238 0.21% 82,269,303
2021-02-24 2021-02-22 7.157 11,155,593 -3,294,050 0.20% 79,841,422
2021-02-23 2021-02-19 7.217 14,449,643 -95,902 0.26% 104,288,068
2021-02-22 2021-02-18 7.263 14,545,545 -99,552 0.26% 105,637,722
2021-02-19 2021-02-17 7.413 14,645,097 -102,538 0.27% 108,567,377
2021-02-18 2021-02-16 7.278 14,747,635 +441,346 0.27% 107,327,621
2021-02-17 2021-02-11 7.052 14,306,289 -105,671 0.26% 100,882,268
2021-02-16 2021-02-09 6.735 14,411,960 -99,552 0.26% 97,067,214
2021-02-10 2021-02-08 6.811 14,511,512 -65,807 0.26% 98,830,978
2021-02-09 2021-02-05 6.871 14,577,319 -43,140 0.26% 100,157,734
2021-02-08 2021-02-04 6.750 14,620,459 -98,224 0.26% 98,691,787
2021-02-05 2021-02-03 6.795 14,718,683 -109,175 0.27% 100,020,146
2021-02-04 2021-02-02 6.795 14,827,858 -83,292 0.27% 100,762,040
2021-02-03 2021-02-01 6.826 14,911,150 -864,110 0.27% 101,777,395
2021-02-02 2021-01-29 6.690 15,775,260 -3,366,572 0.29% 105,536,208
2021-02-01 2021-01-28 6.841 19,141,832 -1,428,057 0.35% 130,942,716
2021-01-29 2021-01-27 7.021 20,569,889 -4,088,593 0.37% 144,430,813
2021-01-28 2021-01-26 7.021 24,658,482 -99,751 0.45% 173,138,737
2021-01-27 2021-01-25 7.217 24,758,233 -97,561 0.45% 178,688,725
2021-01-26 2021-01-22 7.052 24,855,794 -205,603 0.45% 175,273,188
2021-01-25 2021-01-21 7.293 25,061,397 -116,807 0.45% 182,764,831
2021-01-22 2021-01-20 7.127 25,178,204 -88,179 0.46% 179,443,561
2021-01-21 2021-01-19 7.263 25,266,383 -177,202 0.46% 183,498,325
2021-01-20 2021-01-18 7.202 25,443,585 -101,875 0.46% 183,251,776
2021-01-19 2021-01-15 7.172 25,545,460 -86,278 0.46% 183,215,694
2021-01-18 2021-01-14 6.961 25,631,738 -115,608 0.46% 178,427,595
2021-01-15 2021-01-13 6.961 25,747,346 +4,479,833 0.47% 179,232,365
2021-01-14 2021-01-12 6.961 21,267,513 -1,010,120 0.39% 148,047,362
2021-01-13 2021-01-11 6.901 22,277,633 -99,551 0.40% 153,736,332
2021-01-12 2021-01-08 6.750 22,377,184 -102,207 0.41% 151,051,638
2021-01-11 2021-01-07 6.720 22,479,391 -2,754,480 0.41% 151,064,143
2021-01-08 2021-01-06 6.735 25,233,871 -4,758,577 0.46% 169,954,784
2021-01-07 2021-01-05 6.585 29,992,448 -99,552 0.54% 197,485,559
2021-01-06 2021-01-04 6.615 30,092,000 -99,552 0.54% 199,047,884
2021-01-05 2020-12-31 6.660 30,191,552 -199,104 0.55% 201,071,121
2021-01-04 2020-12-29 6.615 30,390,656 -342,458 0.55% 201,023,387
2020-12-30 2020-12-28 6.569 30,733,114 -263,189 0.56% 201,899,409
2020-12-29 2020-12-24 6.374 30,996,303 -195,785 0.56% 197,556,924
2020-12-28 2020-12-22 6.449 31,192,088 -93,244 0.56% 201,154,711
2020-12-23 2020-12-21 6.524 31,285,332 +731,706 0.57% 204,112,995
2020-12-22 2020-12-18 6.645 30,553,626 -96,234 0.55% 203,022,111
2020-12-21 2020-12-17 6.585 30,649,860 -165,919 0.56% 201,814,294
2020-12-18 2020-12-16 6.585 30,815,779 -99,552 0.56% 202,906,789
2020-12-17 2020-12-15 6.524 30,915,331 +6,070,007 0.56% 201,699,020
2020-12-16 2020-12-14 6.569 24,845,324 +13,373,130 0.45% 163,219,914
2020-12-15 2020-12-11 6.569 11,472,194 +1,894,352 0.21% 75,365,913
2020-12-14 2020-12-10 6.494 9,577,842 -99,552 0.17% 62,199,505
2020-12-11 2020-12-09 6.554 9,677,394 -295,669 0.18% 63,429,264
2020-12-10 2020-12-08 6.494 9,973,063 -155,633 0.18% 64,766,112
2020-12-09 2020-12-07 6.554 10,128,696 -106,188 0.18% 66,387,266
2020-12-08 2020-12-04 6.675 10,234,884 -932,137 0.19% 68,316,977
2020-12-07 2020-12-03 6.615 11,167,021 -99,552 0.20% 73,865,875
2020-12-04 2020-12-02 6.660 11,266,573 -106,189 0.20% 75,033,654
2020-12-03 2020-12-01 6.660 11,372,762 -4,088,262 0.21% 75,740,856
2020-12-02 2020-11-30 6.449 15,461,024 -328,677 0.28% 99,706,625
2020-12-01 2020-11-27 6.735 15,789,701 -4,490,664 0.29% 106,346,554
2020-11-30 2020-11-26 6.524 20,280,365 -86,942 0.37% 132,313,956
2020-11-27 2020-11-25 6.419 20,367,307 -109,587 0.37% 130,732,992
2020-11-26 2020-11-24 6.374 20,476,894 -162,203 0.37% 130,510,797
2020-11-25 2020-11-23 6.434 20,639,097 -157,956 0.37% 132,788,529
2020-11-24 2020-11-20 6.343 20,797,053 -233,434 0.38% 131,924,630
2020-11-23 2020-11-19 6.539 21,030,487 -99,552 0.38% 137,524,809
2020-11-20 2020-11-18 6.600 21,130,039 -99,552 0.38% 139,449,320
2020-11-19 2020-11-17 6.585 21,229,591 -165,346 0.38% 139,786,444
2020-11-18 2020-11-16 6.509 21,394,937 -96,897 0.39% 139,263,322
2020-11-17 2020-11-13 6.479 21,491,834 -99,552 0.39% 139,246,383
2020-11-16 2020-11-12 6.675 21,591,386 -99,552 0.39% 144,120,659
2020-11-13 2020-11-11 6.886 21,690,938 -110,834 0.39% 149,360,763
2020-11-12 2020-11-10 6.645 21,801,772 -106,189 0.39% 144,867,970
2020-11-11 2020-11-09 6.600 21,907,961 -99,552 0.40% 144,583,276
2020-11-10 2020-11-06 6.539 22,007,513 -104,529 0.40% 143,913,882
2020-11-09 2020-11-05 6.509 22,112,042 +6,537,237 0.40% 143,931,082
2020-11-06 2020-11-04 6.374 15,574,805 +99,552 0.28% 99,267,018
2020-11-05 2020-11-03 6.479 15,475,253 -113,489 0.28% 100,264,734
2020-11-04 2020-11-02 6.389 15,588,742 +3,665,498 0.28% 99,590,730
2020-11-03 2020-10-30 6.389 11,923,244 -99,551 0.22% 76,173,214
2020-11-02 2020-10-29 6.479 12,022,795 -99,552 0.22% 77,896,131
2020-10-30 2020-10-28 6.464 12,122,347 -3,418,278 0.22% 78,358,479
2020-10-29 2020-10-27 6.539 15,540,625 -2,083,952 0.28% 101,624,917
2020-10-28 2020-10-23 6.750 17,624,577 -3,417,946 0.32% 118,970,341
2020-10-27 2020-10-22 6.615 21,042,523 -3,474,450 0.38% 139,188,810
2020-10-23 2020-10-21 6.479 24,516,973 -4,745,304 0.44% 158,846,370
2020-10-22 2020-10-20 6.343 29,262,277 -3,382,108 0.53% 185,623,178
2020-10-21 2020-10-19 6.554 32,644,385 -3,312,421 0.59% 213,963,523
2020-10-20 2020-10-16 6.404 35,956,806 -3,456,440 0.65% 230,256,569
2020-10-19 2020-10-15 6.163 39,413,246 -743,320 0.71% 242,888,808
2020-10-16 2020-10-14 6.117 40,156,566 -2,238,589 0.73% 245,654,425
2020-10-15 2020-10-12 6.148 42,395,155 -2,039,817 0.77% 260,626,386
2020-10-14 2020-10-09 5.937 44,434,972 +42,144 0.80% 263,792,913
2020-10-12 2020-10-08 5.816 44,392,828 -13,228,177 0.80% 258,191,600
2020-10-09 2020-10-07 5.876 57,621,005 +27,874 1.04% 338,600,369
2020-10-08 2020-10-06 6.027 57,593,131 +4,110,164 1.04% 347,114,433
2020-10-07 2020-10-05 6.012 53,482,967 -3,876,283 0.97% 321,536,573
2020-10-06 2020-09-30 6.117 57,359,250 -10,018,233 1.04% 350,890,402
2020-10-05 2020-09-29 6.223 67,377,483 -10,021,884 1.22% 419,282,587
2020-09-30 2020-09-28 6.268 77,399,367 -9,853,308 1.40% 485,146,308
2020-09-29 2020-09-25 6.283 87,252,675 -7,328,343 1.58% 548,222,426
2020-09-28 2020-09-24 6.374 94,581,018 -131,740 1.71% 602,818,182
2020-09-25 2020-09-23 6.449 94,712,758 -13,735,830 1.72% 610,793,271
2020-09-24 2020-09-22 6.524 108,448,588 -6,703,157 1.96% 707,544,549
2020-09-23 2020-09-21 6.600 115,151,745 -3,376,798 2.09% 759,952,811
2020-09-22 2020-09-18 6.690 118,528,543 -3,075,488 2.15% 792,953,842
2020-09-21 2020-09-17 6.615 121,604,031 -6,736,341 2.20% 804,367,441
2020-09-18 2020-09-16 6.675 128,340,372 -22,410,777 2.32% 856,661,031
2020-09-17 2020-09-15 6.735 150,751,149 -6,834,566 2.73% 1,015,336,843
2020-09-16 2020-09-14 6.795 157,585,715 -10,091,569 2.85% 1,070,866,616
2020-09-15 2020-09-11 6.931 167,677,284 -3,311,426 3.04% 1,162,181,757
2020-09-14 2020-09-10 6.946 170,988,710 -66,368 3.10% 1,187,709,835
2020-09-11 2020-09-09 6.991 171,055,078 -66,368 3.10% 1,195,902,967
2020-09-10 2020-09-08 7.021 171,121,446 -6,697,847 3.10% 1,201,523,722
2020-09-09 2020-09-07 6.946 177,819,293 -6,703,157 3.22% 1,235,155,953
2020-09-08 2020-09-04 6.991 184,522,450 -10,097,543 3.34% 1,290,057,846
2020-09-07 2020-09-03 7.037 194,619,993 -13,313,791 3.52% 1,369,450,455
2020-09-04 2020-09-02 7.052 207,933,784 -66,368 3.77% 1,466,266,463
2020-09-03 2020-09-01 7.097 208,000,152 -62,054 3.77% 1,476,136,608
2020-09-02 2020-08-31 7.112 208,062,206 -65,040 3.77% 1,479,711,976
2020-08-31 2020-08-27 7.263 208,127,246 -12,279 3.77% 1,511,534,163
2020-08-27 2020-08-25 7.383 208,139,525 -2,471,208 3.77% 1,536,712,523
2020-08-26 2020-08-24 7.368 210,610,733 -707,813 3.81% 1,551,784,288
2020-08-25 2020-08-21 7.338 211,318,546 -165,920 3.83% 1,550,631,373
2020-08-24 2020-08-20 7.383 211,484,466 +1,991 3.83% 1,561,408,519
2020-08-21 2020-08-19 7.458 211,482,475 -3,410,314 3.83% 1,577,326,409
2020-08-20 2020-08-18 7.549 214,892,789 -6,650,063 3.89% 1,622,189,402
2020-08-19 2020-08-17 7.549 221,542,852 -6,609,910 4.01% 1,672,389,605
2020-08-13 2020-08-11 7.413 228,152,762 -6,636,789 4.13% 1,691,347,418
2020-08-12 2020-08-10 7.428 234,789,551 -8,627 4.25% 1,744,085,117
2020-08-11 2020-08-07 7.383 234,798,178 -6,628,162 4.25% 1,733,535,717
2020-08-10 2020-08-06 7.428 241,426,340 -6,647,492 4.37% 1,793,385,117
2020-08-06 2020-08-04 7.458 248,073,832 -5,669,477 4.49% 1,850,240,341
2020-08-04 2020-07-31 7.353 253,743,309 +5,973 4.60% 1,865,762,726
2020-07-31 2020-07-29 7.519 253,737,336 -850,266 4.60% 1,907,773,944
2020-07-30 2020-07-28 7.519 254,587,602 +4,978 4.61% 1,914,166,836
2020-07-29 2020-07-27 7.428 254,582,624 -12,127 4.61% 1,891,113,823
2020-07-28 2020-07-24 7.413 254,594,751 -6,754,260 4.61% 1,887,367,793
2020-07-27 2020-07-23 7.428 261,349,011 +47,363 4.73% 1,941,376,515
2020-07-24 2020-07-22 7.428 261,301,648 +14,420 4.73% 1,941,024,689
2020-07-23 2020-07-21 7.458 261,287,228 +5,256 4.73% 1,948,791,478
2020-07-22 2020-07-20 7.519 261,281,972 -7,899,106 4.73% 1,964,499,770
2020-07-21 2020-07-17 7.504 269,181,078 -1,939,601 4.87% 2,019,834,855
2020-07-20 2020-07-16 7.473 271,120,679 -6,623,516 4.91% 2,026,218,664
2020-07-17 2020-07-15 7.579 277,744,195 -8,512,858 5.03% 2,105,013,896
2020-07-16 2020-07-14 7.745 286,257,053 -25,947 5.18% 2,216,977,606
2020-07-15 2020-07-13 7.775 286,283,000 +15,928 5.18% 2,225,805,712
2020-07-14 2020-07-10 7.835 286,267,072 +13,274 5.18% 2,242,935,223
2020-07-13 2020-07-09 7.910 286,253,798 -159 5.18% 2,264,396,904
2020-07-10 2020-07-08 8.061 286,253,957 +332 5.18% 2,307,529,555
2020-07-09 2020-07-07 8.001 286,253,625 +66,367 5.18% 2,290,274,342
2020-07-08 2020-07-06 8.106 286,187,258 -27,861,240 5.18% 2,319,928,289
2020-07-07 2020-07-03 7.715 314,048,498 -24,546,164 5.69% 2,422,750,395
2020-07-06 2020-07-02 7.579 338,594,662 +131,409 6.13% 2,566,197,536
2020-07-03 2020-06-30 8.676 338,463,253 +62,054 6.13% 2,936,649,348
2020-07-02 2020-06-29 8.905 338,401,199 +31,953,783 6.13% 3,013,377,019
2020-06-29 2020-06-24 8.774 306,447,416 -183,947 6.01% 2,688,853,715
2020-06-26 2020-06-23 8.791 306,631,363 -1,329,016 6.01% 2,695,468,586
2020-06-24 2020-06-22 8.807 307,960,379 +12,263 6.04% 2,712,173,956
2020-06-22 2020-06-18 8.823 307,948,116 -18,394 6.04% 2,717,088,302
2020-06-17 2020-06-15 8.774 307,966,510 +12,263 6.04% 2,702,182,663
2020-06-16 2020-06-12 8.856 307,954,247 +1,533 6.04% 2,727,187,286
2020-06-15 2020-06-11 8.921 307,952,714 +12,263 6.04% 2,747,263,387
2020-06-11 2020-06-09 8.921 307,940,451 +12,263 6.04% 2,747,153,988
2020-06-10 2020-06-08 8.937 307,928,188 +15,942 6.04% 2,752,066,609
2020-06-09 2020-06-05 9.068 307,912,246 -1,226 6.04% 2,792,098,204
2020-06-08 2020-06-04 8.937 307,913,472 -14,716 6.04% 2,751,935,086
2020-06-05 2020-06-03 8.970 307,928,188 -697 6.04% 2,762,110,647
2020-06-04 2020-06-02 8.905 307,928,885 -9,428 6.04% 2,742,028,776
2020-06-03 2020-06-01 8.954 307,938,313 -5,121 6.04% 2,757,179,284
2020-06-02 2020-05-29 8.791 307,943,434 +614 6.04% 2,707,002,456
2020-06-01 2020-05-28 8.742 307,942,820 -307 6.04% 2,691,930,284
2020-05-29 2020-05-27 8.693 307,943,127 +6,132 6.04% 2,676,866,179
2020-05-28 2020-05-26 8.742 307,936,995 +7,664 6.04% 2,691,879,364
2020-05-27 2020-05-25 8.758 307,929,331 -4,422 6.04% 2,696,834,406
2020-05-26 2020-05-22 8.676 307,933,753 +18,149 6.04% 2,671,762,583
2020-05-25 2020-05-21 9.019 307,915,604 -6,744 6.04% 2,777,063,211
2020-05-22 2020-05-20 9.019 307,922,348 +8,829 6.04% 2,777,124,035
2020-05-21 2020-05-19 9.117 307,913,519 +1,060 6.04% 2,807,175,088
2020-05-19 2020-05-15 8.954 307,912,459 +3,531 6.04% 2,756,947,796
2020-05-18 2020-05-14 8.905 307,908,928 -12,263 6.04% 2,741,851,064
2020-05-14 2020-05-12 9.100 307,921,191 -26,672 6.04% 2,802,223,126
2020-05-12 2020-05-08 9.198 307,947,863 +7,358 6.04% 2,832,599,895
2020-05-08 2020-05-06 9.182 307,940,505 -122,631 6.04% 2,827,509,994
2020-05-07 2020-05-05 9.019 308,063,136 +122,631 6.04% 2,778,393,789
2020-05-06 2020-05-04 9.068 307,940,505 +3,066 6.04% 2,792,354,452
2020-05-05 2020-04-29 9.459 307,937,439 +110,981 6.04% 2,912,858,736
2020-05-04 2020-04-28 9.361 307,826,458 -47,826 6.03% 2,881,686,777
2020-04-29 2020-04-27 9.149 307,874,284 -33,111 6.03% 2,816,859,672
2020-04-28 2020-04-24 8.970 307,907,395 +2,146 6.04% 2,761,924,134
2020-04-27 2020-04-23 8.954 307,905,249 +4,906 6.04% 2,756,883,240
2020-04-24 2020-04-22 9.068 307,900,343 -6,132 6.04% 2,791,990,269
2020-04-22 2020-04-20 9.198 307,906,475 -3,066 6.04% 2,832,219,195
2020-04-21 2020-04-17 9.247 307,909,541 +3,986 6.04% 2,847,312,543
2020-04-17 2020-04-15 9.329 307,905,555 -48,440 6.04% 2,872,383,935
2020-04-16 2020-04-14 9.378 307,953,995 -981,049 6.04% 2,887,903,142
2020-04-14 2020-04-08 9.312 308,935,044 -3,679 6.06% 2,876,949,373
2020-04-09 2020-04-07 9.296 308,938,723 +10,730 6.06% 2,871,945,134
2020-04-08 2020-04-06 9.215 308,927,993 -18,451 6.06% 2,846,653,760
2020-04-07 2020-04-03 9.133 308,946,444 -4,292 6.06% 2,821,630,648
2020-04-03 2020-04-01 9.117 308,950,736 -39,549 6.06% 2,816,631,151
2020-04-02 2020-03-31 9.394 308,990,285 +92,587 6.06% 2,902,660,510
2020-04-01 2020-03-30 9.215 308,897,698 +12,241,662 6.05% 2,846,374,603
2020-03-31 2020-03-27 9.084 296,656,036 +9,185,078 5.81% 2,694,866,902
2020-03-30 2020-03-26 8.970 287,470,958 +6,122,977 5.63% 2,578,609,640
2020-03-27 2020-03-25 8.970 281,347,981 +12,393,725 5.51% 2,523,686,639
2020-03-26 2020-03-24 8.758 268,954,256 +6,119,072 5.27% 2,355,492,050
2020-03-25 2020-03-23 8.513 262,835,184 +12,263,122 5.15% 2,237,602,507
2020-03-24 2020-03-20 8.709 250,572,062 +9,195,809 4.91% 2,182,241,648
2020-03-23 2020-03-19 8.269 241,376,253 +11,973,100 4.73% 1,995,866,261
2020-03-20 2020-03-18 8.432 229,403,153 +9,189,790 4.50% 1,934,277,865
2020-03-19 2020-03-17 8.562 220,213,363 +9,186,611 4.32% 1,885,523,323
2020-03-18 2020-03-16 8.562 211,026,752 +12,581,657 4.14% 1,806,865,202
2020-03-17 2020-03-13 8.807 198,445,095 +20,931,310 3.89% 1,747,684,622
2020-03-16 2020-03-12 8.709 177,513,785 +18,419,210 3.48% 1,545,974,326
2020-03-13 2020-03-11 8.888 159,094,575 +15,322,771 3.12% 1,414,102,237
2020-03-12 2020-03-10 8.937 143,771,804 +15,320,123 2.82% 1,284,941,088
2020-03-11 2020-03-09 8.676 128,451,681 +18,585,375 2.52% 1,114,500,738
2020-03-10 2020-03-06 9.019 109,866,306 +12,866,161 2.15% 990,874,358
2020-03-09 2020-03-05 9.133 97,000,145 +6,131,032 1.90% 885,909,475
2020-03-06 2020-03-04 8.986 90,869,113 +11,557,992 1.78% 816,576,399
2020-03-05 2020-03-03 8.921 79,311,121 +15,278,931 1.55% 707,538,947
2020-03-04 2020-03-02 8.791 64,032,190 +2,440,668 1.26% 562,880,310
2020-03-03 2020-02-28 8.579 61,591,522 -28,512 1.21% 528,366,916
2020-03-02 2020-02-27 8.856 61,620,034 -87,988 1.21% 545,695,911
2020-02-28 2020-02-26 8.774 61,708,022 -319,761 1.21% 541,443,117
2020-02-27 2020-02-25 8.693 62,027,783 -229,933 1.22% 539,190,714
2020-02-26 2020-02-24 8.742 62,257,716 -234,532 1.22% 544,235,554
2020-02-25 2020-02-21 8.905 62,492,248 -224,722 1.22% 556,477,650
2020-02-24 2020-02-20 9.003 62,716,970 -217,364 1.23% 564,615,872
2020-02-21 2020-02-19 8.986 62,934,334 -33,723 1.23% 565,546,313
2020-02-20 2020-02-18 8.937 62,968,057 -180,575 1.23% 562,768,508
2020-02-19 2020-02-17 9.084 63,148,632 -221,349 1.24% 573,651,427
2020-02-18 2020-02-14 9.003 63,369,981 -243,340 1.24% 570,494,669
2020-02-17 2020-02-13 8.970 63,613,321 -180,881 1.25% 570,610,415
2020-02-14 2020-02-12 9.068 63,794,202 -220,736 1.25% 578,475,456
2020-02-13 2020-02-11 9.052 64,014,938 -209,700 1.25% 579,433,030
2020-02-12 2020-02-10 8.921 64,224,638 -223,188 1.26% 572,951,588
2020-02-11 2020-02-07 9.019 64,447,826 -242,504 1.26% 581,249,161
2020-02-10 2020-02-06 9.100 64,690,330 -259,671 1.27% 588,711,476
2020-02-07 2020-02-05 8.905 64,950,001 -253,989 1.27% 578,363,318
2020-02-06 2020-02-04 8.872 65,203,990 -226,255 1.28% 578,498,195
2020-02-05 2020-02-03 8.758 65,430,245 -404,683 1.28% 573,035,817
2020-02-04 2020-01-31 8.905 65,834,928 -260,898 1.29% 586,243,369
2020-02-03 2020-01-30 8.823 66,095,826 -185,619 1.30% 583,176,796
2020-01-31 2020-01-29 9.068 66,281,445 -91,360 1.30% 601,029,371
2020-01-30 2020-01-24 9.492 66,372,805 -2,140,528 1.30% 630,002,239
2020-01-29 2020-01-22 9.606 68,513,333 +45,986 1.34% 658,141,575
2020-01-23 2020-01-21 9.476 68,467,347 -3,639,081 1.34% 648,766,727
2020-01-22 2020-01-20 9.639 72,106,428 -14,409 1.41% 695,008,953
2020-01-21 2020-01-17 9.737 72,120,837 -23,914 1.41% 702,205,175
2020-01-20 2020-01-16 9.720 72,144,751 +26,060 1.41% 701,261,400
2020-01-16 2020-01-14 9.769 72,118,691 +15,635 1.41% 704,536,656
2020-01-15 2020-01-13 9.769 72,103,056 +28,902 1.41% 704,383,916
2020-01-14 2020-01-10 9.720 72,074,154 -109,755 1.41% 700,575,183
2020-01-13 2020-01-09 9.606 72,183,909 -401,004 1.41% 693,401,262
2020-01-10 2020-01-08 9.476 72,584,913 -80,005 1.42% 687,782,987
2020-01-08 2020-01-06 9.508 72,664,918 -13,955 1.42% 690,911,273
2020-01-07 2020-01-03 9.655 72,678,873 +39,242 1.42% 701,711,877
2020-01-06 2020-01-02 9.720 72,639,631 -43,228 1.42% 706,071,733
2020-01-03 2019-12-31 9.606 72,682,859 -119,092 1.42% 698,194,194
2020-01-02 2019-12-27 9.622 72,801,951 -52,815 1.43% 700,525,527
2019-12-30 2019-12-24 9.492 72,854,766 +18,702,321 1.43% 691,528,189
2019-12-27 2019-12-20 9.459 54,152,445 -7,191 1.06% 512,241,782
2019-12-23 2019-12-19 9.443 54,159,636 -711 1.06% 511,426,511
2019-12-20 2019-12-18 9.508 54,160,347 +49,666 1.06% 514,966,442
2019-12-19 2019-12-17 9.410 54,110,681 +71,739 1.06% 509,199,243
2019-12-18 2019-12-16 9.329 54,038,942 +33,110 1.06% 504,117,533
2019-12-17 2019-12-13 9.443 54,005,832 +40,245 1.06% 509,974,148
2019-12-16 2019-12-12 9.247 53,965,587 +42,002 1.06% 499,032,580
2019-12-13 2019-12-11 9.133 53,923,585 +74,498 1.06% 492,488,077
2019-12-12 2019-12-10 9.133 53,849,087 +153,289 1.06% 491,807,681
2019-12-11 2019-12-09 9.117 53,695,798 -613 1.05% 489,531,953
2019-12-10 2019-12-06 9.133 53,696,411 -15,635 1.05% 490,413,280
2019-12-09 2019-12-05 9.068 53,712,046 -6,439 1.05% 487,052,104
2019-12-06 2019-12-04 8.954 53,718,485 +7,971 1.05% 480,977,805
2019-12-05 2019-12-03 8.954 53,710,514 -37,096 1.05% 480,906,436
2019-12-04 2019-12-02 8.856 53,747,610 +7,665 1.05% 475,979,143
2019-12-03 2019-11-29 8.888 53,739,945 -85,675 1.05% 477,664,159
2019-12-02 2019-11-28 9.052 53,825,620 -122,754 1.06% 487,204,129
2019-11-29 2019-11-27 9.035 53,948,374 -347,046 1.06% 487,435,393
2019-11-28 2019-11-26 9.117 54,295,420 +290,942 1.06% 494,998,566
2019-11-27 2019-11-25 8.970 54,004,478 +31,578 1.06% 484,419,256
2019-11-26 2019-11-22 8.937 53,972,900 -22,994 1.06% 482,375,507
2019-11-25 2019-11-21 8.921 53,995,894 +84,309 1.06% 481,700,391
2019-11-22 2019-11-20 9.068 53,911,585 -153,289 1.06% 488,861,491
2019-11-21 2019-11-19 9.052 54,064,874 -2,452 1.06% 489,369,743
2019-11-20 2019-11-18 9.052 54,067,326 +43,644 1.06% 489,391,938
2019-11-19 2019-11-15 8.954 54,023,682 -57,784 1.06% 483,710,440
2019-11-18 2019-11-14 8.921 54,081,466 -7,358 1.06% 482,463,783
2019-11-15 2019-11-13 8.970 54,088,824 +4,599 1.06% 485,175,838
2019-11-14 2019-11-12 9.117 54,084,225 -6,131 1.06% 493,073,151
2019-11-13 2019-11-11 8.986 54,090,356 -60,703 1.06% 486,071,743
2019-11-12 2019-11-08 9.247 54,151,059 -36,789 1.06% 500,747,684
2019-11-11 2019-11-07 9.280 54,187,848 -26,366 1.06% 502,855,386
2019-11-08 2019-11-06 9.247 54,214,214 -141,026 1.06% 501,331,693
2019-11-07 2019-11-05 9.198 54,355,240 -50,585 1.07% 499,976,345
2019-11-06 2019-11-04 9.100 54,405,825 +33,723 1.07% 495,117,795
2019-11-05 2019-11-01 9.003 54,372,102 +12,043 1.07% 489,490,353
2019-11-04 2019-10-31 8.954 54,360,059 -112,208 1.07% 486,722,250
2019-10-31 2019-10-29 8.937 54,472,267 -57,023 1.07% 486,838,532
2019-10-30 2019-10-28 9.003 54,529,290 +34,030 1.07% 490,905,454
2019-10-29 2019-10-25 8.954 54,495,260 +48,746 1.07% 487,932,796
2019-10-25 2019-10-23 8.937 54,446,514 +17,781 1.07% 486,608,368
2019-10-24 2019-10-22 9.003 54,428,733 -73 1.07% 490,000,179
2019-10-23 2019-10-21 8.937 54,428,806 +24,526 1.07% 486,450,105
2019-10-22 2019-10-18 8.921 54,404,280 -53,958 1.07% 485,343,625
2019-10-21 2019-10-17 9.035 54,458,238 -7,051 1.07% 492,042,126
2019-10-18 2019-10-16 8.954 54,465,289 +3,691,200 1.07% 487,664,445
2019-10-16 2019-10-14 8.937 50,774,089 +27,592 1.00% 453,786,566
2019-10-15 2019-10-11 8.888 50,746,497 +49,052 0.99% 451,057,083
2019-10-14 2019-10-10 8.709 50,697,445 +30,658 0.99% 441,525,983
2019-10-11 2019-10-09 8.725 50,666,787 -43,980 0.99% 442,085,309
2019-10-10 2019-10-08 8.758 50,710,767 -41,082 0.99% 444,123,139
2019-10-09 2019-10-04 8.627 50,751,849 -180,128 0.99% 437,861,214
2019-10-08 2019-10-03 8.709 50,931,977 +3,372 1.00% 443,568,531
2019-10-04 2019-10-02 8.579 50,928,605 +13,490 1.00% 436,894,383
2019-10-02 2019-09-27 8.627 50,915,115 -132,442 1.00% 439,269,791
2019-09-30 2019-09-26 8.660 51,047,557 +23,607 1.00% 442,077,508
2019-09-27 2019-09-25 8.546 51,023,950 -108,836 1.00% 436,048,001
2019-09-26 2019-09-24 8.676 51,132,786 +168,618 1.00% 443,649,529
2019-09-25 2019-09-23 8.693 50,964,168 -3,684,985 1.00% 443,017,706
2019-09-24 2019-09-20 8.791 54,649,153 -53,651 1.07% 480,397,940
2019-09-23 2019-09-19 8.791 54,702,804 +7,665 1.07% 480,869,564
2019-09-20 2019-09-18 8.888 54,695,139 +19,621 1.07% 486,154,342
2019-09-19 2019-09-17 8.905 54,675,518 -2,654,811 1.07% 486,871,648
2019-09-18 2019-09-16 9.068 57,330,329 +530 1.12% 519,862,106
2019-09-17 2019-09-13 9.117 57,329,799 -614 1.12% 522,662,285
2019-09-16 2019-09-12 9.035 57,330,413 -236,065 1.12% 517,992,857
2019-09-13 2019-09-11 8.986 57,566,478 +149,610 1.13% 517,309,191
2019-09-12 2019-09-10 8.888 57,416,868 -107,748 1.13% 510,346,261
2019-09-10 2019-09-06 8.742 57,524,616 -10,424 1.13% 502,860,420
2019-09-09 2019-09-05 8.709 57,535,040 -61,009 1.13% 501,074,858
2019-09-06 2019-09-04 8.627 57,596,049 -345,653 1.13% 496,909,501
2019-09-05 2019-09-03 8.415 57,941,702 -31,578 1.14% 487,606,949
2019-09-04 2019-09-02 8.513 57,973,280 -30,658 1.14% 493,545,631
2019-09-03 2019-08-30 8.415 58,003,938 -138,266 1.14% 488,130,694
2019-09-02 2019-08-29 8.269 58,142,204 -30,658 1.14% 480,760,066
2019-08-30 2019-08-28 8.236 58,172,862 +26,979 1.14% 479,116,078
2019-08-29 2019-08-27 8.269 58,145,883 -14,716 1.14% 480,790,486
2019-08-28 2019-08-26 8.203 58,160,599 -12,263 1.14% 477,117,990
2019-08-26 2019-08-22 8.334 58,172,862 -21,154 1.14% 484,808,546
2019-08-23 2019-08-21 8.301 58,194,016 +22,993 1.14% 483,086,663
2019-08-22 2019-08-20 8.318 58,171,023 +58,890 1.14% 483,844,505
2019-08-20 2019-08-16 8.236 58,112,133 +12,877 1.14% 478,615,909
2019-08-19 2019-08-15 8.285 58,099,256 -307 1.14% 481,352,486
2019-08-15 2019-08-13 8.252 58,099,563 +1,673 1.14% 479,459,931
2019-08-13 2019-08-09 8.383 58,097,890 +613 1.14% 487,026,301
2019-08-12 2019-08-08 8.367 58,097,277 -42,921 1.14% 486,073,650
2019-08-08 2019-08-06 8.334 58,140,198 -102,397 1.14% 484,536,327
2019-08-07 2019-08-05 8.464 58,242,595 -146,544 1.14% 492,988,752
2019-08-06 2019-08-02 8.644 58,389,139 -61,316 1.14% 504,704,151
2019-08-05 2019-08-01 8.791 58,450,455 -354,098 1.15% 513,813,603
2019-08-02 2019-07-31 8.840 58,804,553 +4,989 1.15% 519,803,472
2019-08-01 2019-07-30 8.937 58,799,564 +1,839 1.15% 525,513,165
2019-07-31 2019-07-29 8.921 58,797,725 +12,264 1.15% 524,537,794
2019-07-30 2019-07-26 8.986 58,785,461 -306,578 1.15% 528,263,328
2019-07-29 2019-07-25 9.035 59,092,039 +6,131 1.16% 533,909,535
2019-07-26 2019-07-24 8.937 59,085,908 +6,132 1.16% 528,072,326
2019-07-25 2019-07-23 8.937 59,079,776 -183,947 1.16% 528,017,522
2019-07-24 2019-07-22 8.856 59,263,723 -3,679 1.16% 524,828,845
2019-07-23 2019-07-19 9.003 59,267,402 -208,473 1.16% 533,560,787
2019-07-19 2019-07-17 8.970 59,475,875 -1,060 1.17% 533,497,595
2019-07-18 2019-07-16 8.970 59,476,935 -22,251,523 1.17% 533,507,103
2019-07-16 2019-07-12 8.921 81,728,458 -429,210 1.60% 729,104,145
2019-07-15 2019-07-11 8.872 82,157,668 -183,947 1.61% 728,913,409
2019-07-12 2019-07-10 8.774 82,341,615 -1,059 1.61% 722,487,924
2019-07-11 2019-07-09 8.709 82,342,674 -133 1.61% 717,125,489
2019-07-10 2019-07-08 8.758 82,342,807 -88 1.61% 721,155,449
2019-07-08 2019-07-04 8.840 82,342,895 -36,789 1.61% 727,870,896
2019-07-05 2019-07-03 8.872 82,379,684 -6,887 1.61% 730,883,163
2019-07-04 2019-07-02 8.888 82,386,571 +6,131 1.61% 732,287,913
2019-07-03 2019-06-28 8.823 82,380,440 +307 1.61% 726,859,228
2019-07-02 2019-06-27 8.888 82,380,133 -129,293 1.61% 732,230,689
2019-06-28 2019-06-26 8.807 82,509,426 -19,007 1.62% 726,651,646
2019-06-27 2019-06-25 8.742 82,528,433 +64,994 1.62% 721,435,194
2019-06-26 2019-06-24 10.180 82,463,439 -232,999 1.62% 839,484,818
2019-06-25 2019-06-21 10.128 82,696,438 +5,567,721 1.62% 837,517,299
2019-06-24 2019-06-20 10.180 77,128,717 -193,808 1.62% 785,176,894
2019-06-21 2019-06-19 10.075 77,322,525 -457,363 1.63% 779,034,929
2019-06-20 2019-06-18 9.953 77,779,888 -279,907 1.64% 774,119,485
2019-06-19 2019-06-17 9.918 78,059,795 +5,431 1.64% 774,174,539
2019-06-17 2019-06-13 9.918 78,054,364 +8,512,680 1.64% 774,120,676
2019-06-13 2019-06-11 9.970 69,541,684 -28,585 1.46% 693,343,547
2019-06-06 2019-06-04 9.813 69,570,269 +1,715 1.46% 682,676,515
2019-06-05 2019-06-03 9.743 69,568,554 -57,171 1.46% 677,792,238
2019-06-04 2019-05-31 9.970 69,625,725 +10,294,683 1.46% 694,181,452
2019-06-03 2019-05-30 9.935 59,331,042 -28,586 1.25% 589,465,960
2019-05-31 2019-05-29 9.708 59,359,628 +80,039 1.25% 576,252,169
2019-05-30 2019-05-28 9.795 59,279,589 +467,083 1.25% 580,659,626
2019-05-29 2019-05-27 9.830 58,812,506 +695,009 1.24% 578,141,866
2019-05-28 2019-05-24 9.848 58,117,497 +135,494 1.22% 572,326,316
2019-05-27 2019-05-23 9.865 57,982,003 +2,594,738 1.22% 572,006,201
2019-05-23 2019-05-21 10.005 55,387,265 -97,814 1.16% 554,158,971
2019-05-22 2019-05-20 9.848 55,485,079 +11,434 1.17% 546,402,934
2019-05-20 2019-05-16 9.918 55,473,645 -5,184,788 1.17% 550,171,616
2019-05-17 2019-05-15 9.883 60,658,433 -365,891 1.28% 599,470,828
2019-05-16 2019-05-14 9.848 61,024,324 -203,812 1.28% 600,952,009
2019-05-15 2019-05-10 9.830 61,228,136 -315,009 1.29% 601,888,122
2019-05-14 2019-05-09 9.778 61,543,145 +878,424 1.29% 601,755,285
2019-05-10 2019-05-08 10.005 60,664,721 +62,887 1.28% 606,960,813
2019-05-09 2019-05-07 10.128 60,601,834 -283,565 1.27% 613,751,760
2019-05-08 2019-05-06 10.110 60,885,399 -6,861 1.28% 615,558,615
2019-05-07 2019-05-03 10.372 60,892,260 -398,478 1.28% 631,604,485
2019-05-06 2019-05-02 10.198 61,290,738 -14,567 1.29% 625,016,992
2019-05-03 2019-04-30 10.303 61,305,305 -126,918 1.29% 631,599,491
2019-05-02 2019-04-29 10.355 61,432,223 -110,339 1.29% 636,130,702
2019-04-30 2019-04-26 10.285 61,542,562 -148,929 1.29% 632,967,362
2019-04-29 2019-04-25 10.250 61,691,491 -1,410,134 1.30% 632,340,942
2019-04-26 2019-04-24 10.477 63,101,625 -365,736 1.33% 661,143,580
2019-04-25 2019-04-23 10.407 63,467,361 -486,806 1.33% 660,534,986
2019-04-24 2019-04-18 10.617 63,954,167 -171,511 1.34% 679,025,301
2019-04-23 2019-04-17 10.705 64,125,678 +160,077 1.35% 686,454,587
2019-04-18 2019-04-16 10.635 63,965,601 +31,100 1.34% 680,265,558
2019-04-17 2019-04-15 10.390 63,934,501 -114,055 1.34% 664,278,420
2019-04-16 2019-04-12 10.355 64,048,556 +163,508 1.35% 663,222,832
2019-04-15 2019-04-11 10.303 63,885,048 -399,050 1.34% 658,177,360
2019-04-12 2019-04-10 10.495 64,284,098 -396,477 1.35% 674,657,300
2019-04-11 2019-04-09 10.617 64,680,575 -251,550 1.36% 686,737,846
2019-04-10 2019-04-08 10.670 64,932,125 +287,853 1.37% 692,815,938
2019-04-09 2019-04-04 10.547 64,644,272 +196,667 1.36% 681,829,489
2019-04-08 2019-04-03 10.460 64,447,605 +231,540 1.35% 674,118,717
2019-04-04 2019-04-02 10.338 64,216,065 -251,550 1.35% 663,834,149
2019-04-03 2019-04-01 10.407 64,467,615 +841,835 1.36% 670,945,105
2019-04-02 2019-03-29 9.970 63,625,780 +216,520 1.34% 634,360,882
2019-04-01 2019-03-28 10.093 63,409,260 +2,716,168 1.33% 639,966,023
2019-03-29 2019-03-27 10.128 60,693,092 -177,228 1.28% 614,675,985
2019-03-28 2019-03-26 10.023 60,870,320 -57,301 1.28% 610,082,582
2019-03-27 2019-03-25 10.093 60,927,621 -677,470 1.28% 614,919,766
2019-03-26 2019-03-22 10.460 61,605,091 -34,485 1.30% 644,386,164
2019-03-25 2019-03-21 10.390 61,639,576 -174,370 1.30% 640,434,187
2019-03-22 2019-03-20 10.442 61,813,946 -17,151 1.30% 645,489,554
2019-03-20 2019-03-18 10.652 61,831,097 -52,311 1.30% 658,646,917
2019-03-15 2019-03-13 10.547 61,883,408 -74,893 1.30% 652,709,531
2019-03-14 2019-03-12 10.652 61,958,301 +195,523 1.30% 660,001,940
2019-03-13 2019-03-11 10.442 61,762,778 +136,065 1.30% 644,955,235
2019-03-12 2019-03-08 10.390 61,626,713 +159,963 1.30% 640,300,540
2019-03-11 2019-03-07 10.827 61,466,750 +316,153 1.29% 665,517,253
2019-03-08 2019-03-06 11.055 61,150,597 +108,052 1.29% 675,999,226
2019-03-06 2019-03-04 10.897 61,042,545 +343,023 1.28% 665,195,186
2019-03-05 2019-03-01 10.740 60,699,522 +46,880 1.28% 651,901,622
2019-03-04 2019-02-28 10.600 60,652,642 +4,859 1.28% 642,910,867
2019-03-01 2019-02-27 10.757 60,647,783 -123,070 1.27% 652,406,778
2019-02-28 2019-02-26 10.827 60,770,853 -206,271 1.28% 657,982,587
2019-02-27 2019-02-25 11.072 60,977,124 +683,265 1.28% 675,148,125
2019-02-26 2019-02-22 10.635 60,293,859 -91,599 1.27% 641,217,076
2019-02-25 2019-02-21 10.425 60,385,458 -28,585 1.27% 629,516,392
2019-02-22 2019-02-20 10.477 60,414,043 -105,193 1.27% 632,984,597
2019-02-21 2019-02-19 10.355 60,519,236 -624,873 1.27% 626,676,721
2019-02-20 2019-02-18 10.320 61,144,109 -427,349 1.29% 631,008,271
2019-02-19 2019-02-15 10.145 61,571,458 -111,483 1.29% 624,648,714
2019-02-18 2019-02-14 10.233 61,682,941 +5,415 1.30% 631,174,373
2019-02-15 2019-02-13 10.268 61,677,526 +403,493 1.30% 633,276,636
2019-02-14 2019-02-12 10.145 61,274,033 -692,334 1.29% 621,631,307
2019-02-13 2019-02-11 10.250 61,966,367 +62,888 1.30% 635,158,435
2019-02-12 2019-02-08 10.442 61,903,479 -514,534 1.30% 646,424,499
2019-02-11 2019-02-04 10.407 62,418,013 +28,585 1.31% 649,613,923
2019-02-08 2019-01-31 10.477 62,389,428 -392,590 1.31% 653,681,577
2019-02-01 2019-01-30 10.355 62,782,018 -288,424 1.32% 650,107,830
2019-01-31 2019-01-29 10.303 63,070,442 -498,241 1.33% 649,784,861
2019-01-30 2019-01-28 10.215 63,568,683 -102,907 1.34% 649,358,426
2019-01-29 2019-01-25 10.233 63,671,590 -563,700 1.34% 651,523,343
2019-01-25 2019-01-23 10.110 64,235,290 -336,963 1.35% 649,426,411
2019-01-24 2019-01-22 9.988 64,572,253 -193,808 1.36% 644,926,863
2019-01-23 2019-01-21 10.058 64,766,061 -11,777 1.36% 651,393,992
2019-01-22 2019-01-18 10.023 64,777,838 -2,858 1.36% 649,246,310
2019-01-21 2019-01-17 9.813 64,780,696 +23,056,841 1.36% 635,677,574
2019-01-18 2019-01-16 9.795 41,723,855 +28,585 0.88% 408,696,458
2019-01-17 2019-01-15 9.865 41,695,270 -171,797 0.88% 411,333,720
2019-01-16 2019-01-14 9.620 41,867,067 +171,511 0.88% 402,776,057
2019-01-15 2019-01-11 9.813 41,695,556 -405,910 0.88% 409,148,581
2019-01-11 2019-01-09 9.638 42,101,466 -171,512 0.89% 405,767,479
2019-01-10 2019-01-08 9.428 42,272,978 +1,133,530 0.89% 398,547,444
2019-01-09 2019-01-07 9.428 41,139,448 -25,726 0.86% 387,860,582
2019-01-08 2019-01-04 9.463 41,165,174 +247,388 0.87% 389,543,211
2019-01-07 2019-01-03 9.288 40,917,786 -116,056 0.86% 380,045,038
2019-01-04 2019-01-02 9.218 41,033,842 +85,058 0.86% 378,251,985
2019-01-03 2018-12-31 9.445 40,948,784 +167,492 0.86% 386,779,269
2018-12-28 2018-12-24 9.375 40,781,292 -24,819,960 0.86% 382,343,921
2018-12-27 2018-12-20 9.533 65,601,252 +172,883 1.38% 625,370,008
2018-12-21 2018-12-19 9.673 65,428,369 -10,005 1.38% 632,877,484
2018-12-19 2018-12-17 9.760 65,438,374 +5,707,170 1.38% 638,697,355
2018-12-18 2018-12-14 9.725 59,731,204 +582,567 1.26% 580,904,151
2018-12-17 2018-12-13 9.865 59,148,637 -117,199 1.24% 583,515,322
2018-12-14 2018-12-12 9.760 59,265,836 -92,616 1.25% 578,451,608
2018-12-13 2018-12-11 9.620 59,358,452 +1,143,409 1.25% 571,049,394
2018-12-12 2018-12-10 9.690 58,215,043 +1,080,521 1.22% 564,122,480
2018-12-11 2018-12-07 9.743 57,134,522 +257,267 1.20% 556,649,999
2018-12-10 2018-12-06 9.935 56,877,255 +114,341 1.20% 565,087,087
2018-12-06 2018-12-04 10.338 56,762,914 -1,309,750 1.19% 586,787,133
2018-12-05 2018-12-03 10.355 58,072,664 -698,986 1.22% 601,342,467
2018-12-03 2018-11-29 10.128 58,771,650 +57,170 1.24% 595,216,369
2018-11-28 2018-11-26 10.163 58,714,480 +114,341 1.23% 596,691,389
2018-11-27 2018-11-23 10.005 58,600,139 -88,614 1.23% 586,304,320
2018-11-26 2018-11-22 10.145 58,688,753 -57,171 1.23% 595,403,378
2018-11-22 2018-11-20 10.093 58,745,924 -40,305 1.24% 592,900,711
2018-11-21 2018-11-19 10.268 58,786,229 -43,735 1.24% 603,590,120
2018-11-20 2018-11-16 10.250 58,829,964 +51,225 1.24% 603,010,144
2018-11-16 2018-11-14 10.093 58,778,739 -11,149 1.24% 593,231,901
2018-11-15 2018-11-13 10.110 58,789,888 +343,172 1.24% 594,372,750
2018-11-14 2018-11-12 10.110 58,446,716 -988 1.23% 590,903,240
2018-11-13 2018-11-09 9.970 58,447,704 -177,229 1.23% 582,734,499
2018-11-12 2018-11-08 10.250 58,624,933 -171,511 1.23% 600,908,565
2018-11-09 2018-11-07 10.250 58,796,444 -1,343,505 1.24% 602,666,562
2018-11-08 2018-11-06 10.320 60,139,949 -485,949 1.26% 620,645,322
2018-11-07 2018-11-05 10.233 60,625,898 -71,308 1.27% 620,358,118
2018-11-06 2018-11-02 10.338 60,697,206 -1,484,716 1.28% 627,457,912
2018-11-05 2018-11-01 10.128 62,181,922 -371,665 1.31% 629,754,275
2018-11-02 2018-10-31 10.110 62,553,587 +114,341 1.32% 632,424,194
2018-11-01 2018-10-30 9.970 62,439,246 -117,771 1.31% 622,530,917
2018-10-31 2018-10-29 9.830 62,557,017 -49,167 1.32% 614,951,360
2018-10-30 2018-10-26 9.795 62,606,184 -172,083 1.32% 613,244,525
2018-10-29 2018-10-25 9.918 62,778,267 +66,930 1.32% 622,616,751
2018-10-26 2018-10-24 9.813 62,711,337 -177,434 1.32% 615,371,446
2018-10-25 2018-10-23 9.638 62,888,771 -79,908 1.32% 606,112,339
2018-10-24 2018-10-22 9.778 62,968,679 +112,132 1.32% 615,693,841
2018-10-23 2018-10-19 9.673 62,856,547 +96,046 1.32% 608,000,687
2018-10-22 2018-10-18 9.690 62,760,501 -57,170 1.32% 608,169,429
2018-10-19 2018-10-16 9.690 62,817,671 -61,744 1.32% 608,723,425
2018-10-18 2018-10-15 9.498 62,879,415 -380,808 1.32% 597,223,298
2018-10-16 2018-10-12 9.603 63,260,223 -40,019 1.33% 607,479,298
2018-10-15 2018-10-11 9.480 63,300,242 +1,563,040 1.33% 600,113,057
2018-10-12 2018-10-10 9.795 61,737,202 -3,630,324 1.30% 604,732,611
2018-10-11 2018-10-09 9.848 65,367,526 +268,701 1.37% 643,722,756
2018-10-10 2018-10-08 9.778 65,098,825 +53,741 1.37% 636,521,939
2018-10-09 2018-10-05 9.725 65,045,084 +1,442,410 1.37% 632,583,252
2018-10-08 2018-10-04 9.848 63,602,674 -485,949 1.34% 626,342,943
2018-10-05 2018-10-03 10.233 64,088,623 +28,338 1.35% 655,790,658
2018-10-04 2018-10-02 10.040 64,060,285 -325,871 1.35% 643,175,034
2018-10-03 2018-09-28 10.163 64,386,156 +206,385 1.35% 654,330,326
2018-10-02 2018-09-27 10.110 64,179,771 -132,351 1.35% 648,865,107
2018-09-28 2018-09-26 10.040 64,312,122 +231,689 1.35% 645,703,516
2018-09-27 2018-09-24 9.865 64,080,433 -68,604 1.35% 632,168,659
2018-09-26 2018-09-21 10.268 64,149,037 -143,628 1.35% 658,652,981
2018-09-24 2018-09-20 10.110 64,292,665 -744,698 1.35% 650,006,479
2018-09-21 2018-09-19 9.918 65,037,363 +57,170 1.37% 645,021,814
2018-09-20 2018-09-18 9.760 64,980,193 +51,573 1.37% 634,225,377
2018-09-19 2018-09-17 9.568 64,928,620 +245,833 1.36% 621,229,281
2018-09-18 2018-09-14 9.603 64,682,787 +285,852 1.36% 621,139,986
2018-09-17 2018-09-13 9.585 64,396,935 +83,950 1.35% 617,268,585
2018-09-14 2018-09-12 9.375 64,312,985 -28,872 1.35% 602,964,684
2018-09-13 2018-09-11 9.393 64,341,857 -163,637 1.35% 604,360,812
2018-09-12 2018-09-10 9.480 64,505,494 -510,247 1.36% 611,539,355
2018-09-11 2018-09-07 9.690 65,015,741 +128,748 1.37% 630,023,430
2018-09-10 2018-09-06 9.690 64,886,993 +5,717,045 1.36% 628,775,820
2018-09-07 2018-09-05 9.690 59,169,948 +228,396 1.24% 573,375,816
2018-09-06 2018-09-04 9.918 58,941,552 -1,686,528 1.24% 584,565,318
2018-09-05 2018-09-03 9.900 60,628,080 +2,174,420 1.27% 600,231,337
2018-09-04 2018-08-31 9.830 58,453,660 +230,969 1.23% 574,614,319
2018-09-03 2018-08-30 9.935 58,222,691 -100,048 1.22% 578,454,267
2018-08-31 2018-08-29 10.093 58,322,739 +7,432,075 1.23% 588,629,663
2018-08-30 2018-08-28 10.128 50,890,664 -2,739,607 1.07% 515,400,814
2018-08-29 2018-08-27 10.110 53,630,271 -1,144,553 1.13% 542,208,409
2018-08-28 2018-08-24 9.865 54,774,824 -84,612 1.15% 540,366,620
2018-08-24 2018-08-22 9.935 54,859,436 -724,235 1.15% 545,039,645
2018-08-23 2018-08-21 9.900 55,583,671 +114,341 1.17% 550,290,577
2018-08-22 2018-08-20 9.830 55,469,330 +202,955 1.17% 545,277,597
2018-08-21 2018-08-17 9.673 55,266,375 -29,608 1.16% 534,582,244
2018-08-20 2018-08-16 9.638 55,295,983 +211,531 1.16% 532,934,212
2018-08-17 2018-08-15 9.690 55,084,452 -3,722,654 1.16% 533,786,047
2018-08-16 2018-08-14 9.795 58,807,106 +553,982 1.24% 576,031,527
2018-08-15 2018-08-13 9.813 58,253,124 +2,229,647 1.22% 571,624,061
2018-08-14 2018-08-10 10.023 56,023,477 -3,144,374 1.18% 561,504,318
2018-08-13 2018-08-09 10.040 59,167,851 -115,199 1.24% 594,054,250
2018-08-09 2018-08-07 9.918 59,283,050 +34,744 1.25% 587,952,197
2018-08-08 2018-08-06 9.883 59,248,306 +130,635 1.25% 585,534,926
2018-08-07 2018-08-03 9.830 59,117,671 +645,168 1.24% 581,141,715
2018-08-06 2018-08-02 9.865 58,472,503 -177,000 1.23% 576,845,100
2018-08-03 2018-08-01 10.075 58,649,503 -3,376,719 1.23% 590,901,699
2018-08-02 2018-07-31 10.163 62,026,222 -4,002 1.30% 630,347,276
2018-08-01 2018-07-30 10.163 62,030,224 -578,548 1.30% 630,387,947
2018-07-31 2018-07-27 10.198 62,608,772 -743,628 1.32% 638,457,745
2018-07-30 2018-07-26 10.093 63,352,400 -41,357 1.33% 639,392,156
2018-07-27 2018-07-25 10.180 63,393,757 +18,641,357 1.33% 645,353,834
2018-07-26 2018-07-24 10.215 44,752,400 +62,316 1.13% 457,148,814
2018-07-25 2018-07-23 9.988 44,690,084 -67,346 1.13% 446,350,164
2018-07-24 2018-07-20 9.918 44,757,430 -567,130 1.13% 443,891,286
2018-07-23 2018-07-19 9.673 45,324,560 +1,094,962 1.14% 438,416,759
2018-07-19 2018-07-17 9.813 44,229,598 -7,797,477 1.12% 434,014,533
2018-07-18 2018-07-16 9.743 52,027,075 +1,488,147 1.31% 506,889,184
2018-07-16 2018-07-12 9.760 50,538,928 -9,165,280 1.27% 493,274,476
2018-07-13 2018-07-11 9.795 59,704,208 +2,005,539 1.51% 584,818,884
2018-07-12 2018-07-10 9.953 57,698,669 -234,399 1.46% 574,257,241
2018-07-11 2018-07-09 9.848 57,933,068 +139,633 1.46% 570,510,107
2018-07-10 2018-07-06 9.568 57,793,435 +1,909,664 1.46% 552,960,684
2018-07-09 2018-07-05 9.550 55,883,771 +1,183,999 1.41% 533,711,752
2018-07-06 2018-07-04 9.568 54,699,772 +1,686,814 1.38% 523,360,885
2018-07-05 2018-07-03 9.743 53,012,958 -76,036 1.34% 516,494,441
2018-07-04 2018-06-29 9.813 53,088,994 +471,370 1.34% 520,949,681
2018-07-03 2018-06-28 9.585 52,617,624 +533,535 1.33% 504,359,506
2018-06-29 2018-06-27 9.498 52,084,089 +260,986 1.31% 494,690,216
2018-06-28 2018-06-26 9.865 51,823,103 -258,411 1.31% 511,247,193
2018-06-27 2018-06-25 10.058 52,081,514 -24,834,556 1.31% 523,817,332
2018-06-26 2018-06-22 15.051 76,916,070 +7,718 1.94% 1,157,698,675
2018-06-25 2018-06-21 14.966 76,908,352 +32,396,989 1.94% 1,151,023,967
2018-06-22 2018-06-20 15.115 44,511,363 +29,982,167 1.37% 672,807,583
2018-06-21 2018-06-19 14.945 14,529,196 +1,431,095 0.45% 217,136,758
2018-06-20 2018-06-15 15.414 13,098,101 +28,613 0.40% 201,892,591
2018-06-19 2018-06-14 15.393 13,069,488 -26,268 0.40% 201,172,921
2018-06-15 2018-06-13 15.478 13,095,756 -2,800,321 0.40% 202,694,024
2018-06-14 2018-06-12 15.648 15,896,077 +51,597 0.49% 248,748,097
2018-06-13 2018-06-11 15.648 15,844,480 +8,443 0.49% 247,940,687
2018-06-12 2018-06-08 15.712 15,836,037 +56,915 0.49% 248,821,409
2018-06-11 2018-06-07 16.139 15,779,122 -1,885,509 0.49% 254,655,150
2018-06-08 2018-06-06 16.011 17,664,631 +3,518 0.54% 282,825,300
2018-06-07 2018-06-05 15.904 17,661,113 -132,743 0.54% 280,886,357
2018-06-06 2018-06-04 16.117 17,793,856 +73,408 0.55% 286,791,065
2018-06-05 2018-06-01 15.798 17,720,448 -490,166 0.54% 279,941,093
2018-06-04 2018-05-31 15.947 18,210,614 +37,525 0.56% 290,402,223
2018-06-01 2018-05-30 15.478 18,173,089 -226,790 0.56% 281,280,175
2018-05-31 2018-05-29 15.734 18,399,879 +5,864 0.57% 289,497,674
2018-05-30 2018-05-28 15.862 18,394,015 +11,726 0.57% 291,758,301
2018-05-29 2018-05-25 15.904 18,382,289 +119,610 0.57% 292,356,104
2018-05-28 2018-05-24 15.798 18,262,679 +175,896 0.56% 288,507,059
2018-05-25 2018-05-23 15.627 18,086,783 -43,153 0.56% 282,643,532
2018-05-24 2018-05-21 15.819 18,129,936 +318,490 0.56% 286,796,552
2018-05-23 2018-05-18 15.840 17,811,446 +938 0.55% 282,138,103
2018-05-21 2018-05-17 15.712 17,810,508 -28,012 0.55% 279,844,995
2018-05-18 2018-05-16 15.862 17,838,520 +8,443 0.55% 282,947,268
2018-05-17 2018-05-15 15.883 17,830,077 +251,415 0.55% 283,193,474
2018-05-16 2018-05-14 16.053 17,578,662 -13,002 0.54% 282,198,396
2018-05-15 2018-05-11 15.755 17,591,664 +157,369 0.54% 277,156,526
2018-05-14 2018-05-10 15.670 17,434,295 -1,501 0.54% 273,190,428
2018-05-11 2018-05-09 15.776 17,435,796 +100,800 0.54% 275,072,547
2018-05-10 2018-05-08 15.670 17,334,996 +110,229 0.53% 271,634,441
2018-05-09 2018-05-07 15.499 17,224,767 -38,463 0.53% 266,969,419
2018-05-08 2018-05-04 15.435 17,263,230 +34,710 0.53% 266,461,441
2018-05-07 2018-05-03 15.499 17,228,520 +237,344 0.53% 267,027,587
2018-05-04 2018-05-02 15.627 16,991,176 +4,925 0.52% 265,522,398
2018-05-03 2018-04-30 15.776 16,986,251 -15,113 0.52% 267,980,385
2018-05-02 2018-04-27 15.542 17,001,364 +88,886 0.52% 264,231,776
2018-04-30 2018-04-26 15.457 16,912,478 +52,535 0.52% 261,408,076
2018-04-27 2018-04-25 15.563 16,859,943 -6,033,020 0.52% 262,393,282
2018-04-26 2018-04-24 15.840 22,892,963 +2,396,884 0.70% 362,630,701
2018-04-25 2018-04-23 15.478 20,496,079 -46,905 0.63% 317,235,044
2018-04-24 2018-04-20 15.627 20,542,984 -1,680,634 0.63% 321,026,772
2018-04-23 2018-04-19 15.968 22,223,618 -1,651,083 0.68% 354,870,853
2018-04-20 2018-04-18 15.819 23,874,701 -2,480,612 0.73% 377,672,702
2018-04-19 2018-04-17 15.648 26,355,313 -1,957,143 0.81% 412,418,357
2018-04-18 2018-04-16 15.691 28,312,456 -352,731 0.87% 444,251,710
2018-04-17 2018-04-13 16.075 28,665,187 -263,704 0.88% 460,786,635
2018-04-16 2018-04-12 16.203 28,928,891 +2,814 0.89% 468,726,089
2018-04-13 2018-04-11 16.160 28,926,077 +145,877 0.89% 467,447,125
2018-04-12 2018-04-10 16.096 28,780,200 +14,397,256 0.88% 463,249,019
2018-04-11 2018-04-09 15.819 14,382,944 +53,708 0.44% 227,523,073
2018-04-10 2018-04-06 15.670 14,329,236 +32,364 0.44% 224,535,040
2018-04-09 2018-04-04 15.776 14,296,872 +11,727 0.44% 225,551,904
2018-04-06 2018-04-03 16.160 14,285,145 +137,434 0.44% 230,848,793
2018-04-04 2018-03-29 16.267 14,147,711 +103,193 0.44% 230,135,951
2018-04-03 2018-03-28 16.416 14,044,518 -178,946 0.43% 230,553,284
2018-03-29 2018-03-27 16.629 14,223,464 -6,227,913 0.44% 236,523,191
2018-03-28 2018-03-26 16.544 20,451,377 -26,033 0.63% 338,343,646
2018-03-27 2018-03-23 16.565 20,477,410 -83,492 0.63% 339,210,896
2018-03-26 2018-03-22 16.949 20,560,902 +1,156,227 0.63% 348,484,159
2018-03-23 2018-03-21 17.013 19,404,675 -3,041,370 0.60% 330,128,497
2018-03-22 2018-03-20 16.992 22,446,045 +90,237 0.69% 381,392,282
2018-03-21 2018-03-19 17.013 22,355,808 +169,124 0.69% 380,335,630
2018-03-20 2018-03-16 17.077 22,186,684 -6,426 0.68% 378,877,368
2018-03-19 2018-03-15 17.226 22,193,110 +1,172 0.68% 382,299,100
2018-03-16 2018-03-14 17.269 22,191,938 -101,082 0.68% 383,225,146
2018-03-15 2018-03-13 17.439 22,293,020 -151,824 0.69% 388,772,877
2018-03-14 2018-03-12 17.333 22,444,844 +464,601 0.69% 389,028,023
2018-03-13 2018-03-09 17.205 21,980,243 +16,417 0.68% 378,163,643
2018-03-12 2018-03-08 17.226 21,963,826 +132,275 0.68% 378,349,448
2018-03-09 2018-03-07 17.098 21,831,551 +45,620 0.67% 373,278,270
2018-03-08 2018-03-06 17.247 21,785,931 +3,987 0.67% 375,749,486
2018-03-07 2018-03-05 17.013 21,781,944 +62,854 0.67% 370,572,577
2018-03-06 2018-03-02 16.949 21,719,090 +513,384 0.67% 368,114,143
2018-03-05 2018-03-01 17.546 21,205,706 +3,585,007 0.65% 372,071,427
2018-03-02 2018-02-28 17.439 17,620,699 -154,019 0.54% 307,291,244
2018-03-01 2018-02-27 17.759 17,774,718 -1,162,091 0.55% 315,661,394
2018-02-28 2018-02-26 18.121 18,936,809 -195,831 0.58% 343,162,224
2018-02-27 2018-02-23 18.335 19,132,640 -97,799 0.59% 350,789,916
2018-02-26 2018-02-22 17.674 19,230,439 -88,652 0.59% 339,873,637
2018-02-23 2018-02-21 17.866 19,319,091 -180,118 0.59% 345,147,281
2018-02-22 2018-02-20 17.311 19,499,209 +496,263 0.60% 337,556,731
2018-02-21 2018-02-15 17.610 19,002,946 -45,968 0.58% 334,637,595
2018-02-20 2018-02-13 16.992 19,048,914 -15,479 0.59% 323,669,884
2018-02-14 2018-02-12 17.141 19,064,393 -79,739 0.59% 326,777,977
2018-02-13 2018-02-09 16.885 19,144,132 +167,219 0.59% 323,247,080
2018-02-12 2018-02-08 17.802 18,976,913 -310,986 0.58% 337,820,337
2018-02-09 2018-02-07 17.866 19,287,899 -384,627 0.59% 344,590,017
2018-02-08 2018-02-06 18.015 19,672,526 -792,810 0.60% 354,397,448
2018-02-07 2018-02-05 19.251 20,465,336 -90,810 0.63% 393,985,627
2018-02-06 2018-02-02 18.868 20,556,146 +22,308 0.63% 387,845,461
2018-02-05 2018-02-01 18.910 20,533,838 -236,846 0.63% 388,300,098
2018-02-02 2018-01-31 19.081 20,770,684 +82,320 0.64% 396,321,455
2018-02-01 2018-01-30 18.633 20,688,364 -3,567,418 0.64% 385,488,415
2018-01-31 2018-01-29 19.443 24,255,782 -1,404,997 0.75% 471,610,937
2018-01-30 2018-01-26 19.187 25,660,779 -928,940 0.79% 492,363,778
2018-01-29 2018-01-25 18.036 26,589,719 +743,250 0.82% 479,576,463
2018-01-26 2018-01-24 18.676 25,846,469 -602,120 0.79% 482,701,975
2018-01-25 2018-01-23 18.740 26,448,589 -283,987 0.81% 495,638,612
2018-01-24 2018-01-22 17.887 26,732,576 -12,927 0.82% 478,163,609
2018-01-23 2018-01-19 18.249 26,745,503 +13,847 0.82% 488,088,173
2018-01-22 2018-01-18 18.079 26,731,656 -780,043 0.82% 483,276,264
2018-01-19 2018-01-17 17.695 27,511,699 -41,043 0.85% 486,820,943
2018-01-18 2018-01-16 17.567 27,552,742 +587,260 0.85% 484,022,763
2018-01-17 2018-01-15 17.247 26,965,482 +12,562 0.83% 465,082,993
2018-01-16 2018-01-12 17.503 26,952,920 -64,965 0.83% 471,761,753
2018-01-15 2018-01-11 17.375 27,017,885 +133,100 0.83% 469,442,826
2018-01-12 2018-01-10 17.354 26,884,785 -210,138 0.83% 466,557,013
2018-01-11 2018-01-09 17.077 27,094,923 +140,577 0.83% 462,694,340
2018-01-10 2018-01-08 17.205 26,954,346 +193,252 0.83% 463,741,629
2018-01-09 2018-01-05 17.077 26,761,094 -104,788 0.82% 456,993,611
2018-01-08 2018-01-04 16.928 26,865,882 -15,948 0.83% 454,773,714
2018-01-05 2018-01-03 16.821 26,881,830 +9,850 0.83% 452,178,161
2018-01-04 2018-01-02 16.864 26,871,980 +97,095 0.83% 453,158,260
2018-01-03 2017-12-29 16.693 26,774,885 +736,655 0.82% 446,954,306
2018-01-02 2017-12-28 16.672 26,038,230 +18,059 0.80% 434,102,174
2017-12-29 2017-12-27 16.544 26,020,171 -37,863,977 0.80% 430,472,703
2017-12-28 2017-12-22 16.650 63,884,148 +37,992,818 1.96% 1,063,696,892
2017-12-27 2017-12-21 16.522 25,891,330 -22,515 0.80% 427,789,196
2017-12-22 2017-12-20 16.352 25,913,845 +351,184 0.80% 423,741,471
2017-12-21 2017-12-19 16.459 25,562,661 -11,562,038 0.79% 420,723,829
2017-12-19 2017-12-15 16.459 37,124,699 +267,954 1.14% 611,017,981
2017-12-18 2017-12-14 16.629 36,856,745 +3,049 1.13% 612,893,944
2017-12-15 2017-12-13 16.757 36,853,696 +710,153 1.13% 617,557,420
2017-12-14 2017-12-12 16.352 36,143,543 +143,194 1.11% 591,016,813
2017-12-13 2017-12-11 16.544 36,000,349 -28,378 1.11% 595,582,847
2017-12-12 2017-12-08 16.373 36,028,727 -21,914 1.11% 589,907,458
2017-12-11 2017-12-07 16.096 36,050,641 +41,746 1.11% 580,274,775
2017-12-08 2017-12-06 16.267 36,008,895 -455,455 1.11% 585,744,314
2017-12-07 2017-12-05 16.778 36,464,350 +783,796 1.12% 611,810,545
2017-12-06 2017-12-04 16.842 35,680,554 -42,216 1.10% 600,941,822
2017-12-05 2017-12-01 16.928 35,722,770 -46,568 1.10% 604,699,179
2017-12-04 2017-11-30 16.778 35,769,338 +16,417 1.10% 600,149,411
2017-12-01 2017-11-29 16.906 35,752,921 +539,417 1.10% 604,447,333
2017-11-30 2017-11-28 16.906 35,213,504 +5,374,932 1.08% 595,327,822
2017-11-29 2017-11-27 17.034 29,838,572 +2,850,932 0.92% 508,274,783
2017-11-28 2017-11-24 17.162 26,987,640 -357,187 0.83% 463,163,725
2017-11-27 2017-11-23 17.205 27,344,827 -724,985 0.84% 470,459,740
2017-11-24 2017-11-22 16.800 28,069,812 +4,426,553 0.86% 471,562,727
2017-11-23 2017-11-21 16.117 23,643,259 -3,193,344 0.73% 381,068,354
2017-11-22 2017-11-20 15.883 26,836,603 +3,726,898 0.83% 426,243,298
2017-11-21 2017-11-17 16.011 23,109,705 +801,854 0.71% 370,005,422
2017-11-20 2017-11-16 15.798 22,307,851 +230,673 0.69% 352,411,192
2017-11-17 2017-11-15 15.776 22,077,178 +12,899 0.68% 348,296,434
2017-11-16 2017-11-14 15.926 22,064,279 -379,702 0.68% 351,385,707
2017-11-15 2017-11-13 16.096 22,443,981 +762,453 0.69% 361,260,595
2017-11-14 2017-11-10 15.926 21,681,528 +4,456 0.67% 345,290,188
2017-11-13 2017-11-09 15.904 21,677,072 -2,908 0.67% 344,757,083
2017-11-10 2017-11-08 15.819 21,679,980 -98,268 0.67% 342,954,521
2017-11-09 2017-11-07 15.990 21,778,248 +376,185 0.67% 348,223,400
2017-11-08 2017-11-06 15.776 21,402,063 -53,942 0.66% 337,645,610
2017-11-07 2017-11-03 15.990 21,456,005 +5,113 0.66% 343,070,894
2017-11-06 2017-11-02 16.075 21,450,892 -19,466 0.66% 344,818,415
2017-11-03 2017-11-01 16.011 21,470,358 +475,859 0.66% 343,758,125
2017-11-02 2017-10-31 16.096 20,994,499 -545,280 0.65% 337,929,586
2017-11-01 2017-10-30 15.968 21,539,779 -113,277 0.66% 343,951,185
2017-10-31 2017-10-27 16.011 21,653,056 +174,255 0.67% 346,683,271
2017-10-30 2017-10-26 15.734 21,478,801 +45,029 0.66% 337,940,425
2017-10-27 2017-10-25 15.776 21,433,772 -38,875 0.66% 338,145,861
2017-10-26 2017-10-24 15.712 21,472,647 +46,202 0.66% 337,385,817
2017-10-25 2017-10-23 15.691 21,426,445 +472,341 0.66% 336,203,077
2017-10-24 2017-10-20 15.819 20,954,104 +98,033 0.64% 331,471,924
2017-10-23 2017-10-19 15.734 20,856,071 +9,831,449 0.64% 328,142,595
2017-10-20 2017-10-18 16.011 11,024,622 -1,351 0.34% 176,513,284
2017-10-19 2017-10-17 16.075 11,025,973 -14,083,691 0.34% 177,240,114
2017-10-18 2017-10-16 16.117 25,109,664 -1,040,745 0.77% 404,703,021
2017-10-17 2017-10-13 16.096 26,150,409 -51,597 0.80% 420,919,637
2017-10-16 2017-10-12 16.075 26,202,006 -9,441,193 0.81% 421,191,538
2017-10-13 2017-10-11 16.011 35,643,199 -22,149 1.10% 570,676,990
2017-10-12 2017-10-10 15.904 35,665,348 -20,638 1.10% 567,229,805
2017-10-11 2017-10-09 15.798 35,685,986 -993,567 1.10% 563,754,028
2017-10-10 2017-10-06 15.883 36,679,553 +18,579,609 1.13% 582,577,968
2017-10-09 2017-10-04 15.734 18,099,944 +272,053 0.56% 284,778,595
2017-10-06 2017-10-03 15.798 17,827,891 +279,090 0.55% 281,638,438
2017-10-04 2017-09-29 15.265 17,548,801 +438,343 0.54% 267,876,256
2017-10-03 2017-09-28 15.849 17,110,458 +199,875 0.53% 271,190,056
2017-09-29 2017-09-27 15.980 16,910,583 +3,482,772 0.52% 270,228,106
2017-09-28 2017-09-26 15.871 13,427,811 +404,760 0.42% 213,114,342
2017-09-27 2017-09-25 15.893 13,023,051 +840,163 0.41% 206,973,487
2017-09-26 2017-09-22 16.175 12,182,888 -317,746 0.38% 197,064,223
2017-09-25 2017-09-21 16.262 12,500,634 +1,465,215 0.39% 203,291,039
2017-09-22 2017-09-20 16.741 11,035,419 +30,357 0.35% 184,741,366
2017-09-21 2017-09-19 16.828 11,005,062 +520,577 0.35% 185,190,222
2017-09-20 2017-09-18 16.893 10,484,485 +230 0.33% 177,113,930
2017-09-19 2017-09-15 16.676 10,484,255 -5,133 0.33% 174,830,636
2017-09-18 2017-09-14 16.849 10,489,388 +34,496 0.33% 176,740,651
2017-09-15 2017-09-13 16.915 10,454,892 -662 0.33% 176,841,319
2017-09-13 2017-09-11 16.915 10,455,554 -10,717 0.33% 176,852,517
2017-09-12 2017-09-08 16.849 10,466,271 +117,417 0.33% 176,351,142
2017-09-11 2017-09-07 16.719 10,348,854 +9,199 0.32% 173,022,745
2017-09-08 2017-09-06 16.719 10,339,655 +91,899 0.32% 172,868,947
2017-09-07 2017-09-05 16.806 10,247,756 -63,115 0.32% 172,223,681
2017-09-05 2017-09-01 16.936 10,310,871 -34,496 0.32% 174,629,419
2017-09-04 2017-08-31 16.980 10,345,367 -330,662 0.32% 175,663,501
2017-09-01 2017-08-30 17.110 10,676,029 +82,792 0.33% 182,670,777
2017-08-31 2017-08-29 16.958 10,593,237 +24,350 0.33% 179,642,003
2017-08-30 2017-08-28 17.371 10,568,887 +522,969 0.33% 183,594,908
2017-08-29 2017-08-25 17.110 10,045,918 -602,541 0.32% 171,889,346
2017-08-28 2017-08-24 16.763 10,648,459 +14,258 0.33% 178,494,870
2017-08-25 2017-08-22 16.719 10,634,201 +400,391 0.33% 177,793,469
2017-08-24 2017-08-21 16.523 10,233,810 +41,396 0.32% 169,096,859
2017-08-22 2017-08-18 16.502 10,192,414 +58,185 0.32% 168,191,262
2017-08-21 2017-08-17 16.589 10,134,229 -53,585 0.32% 168,112,439
2017-08-18 2017-08-16 16.719 10,187,814 -571 0.32% 170,330,313
2017-08-16 2017-08-14 16.697 10,188,385 +24,378 0.32% 170,118,352
2017-08-15 2017-08-11 16.589 10,164,007 +41,028 0.32% 168,606,414
2017-08-14 2017-08-10 16.784 10,122,979 -194,684 0.32% 169,906,594
2017-08-11 2017-08-09 17.023 10,317,663 +41,261 0.32% 175,641,727
2017-08-09 2017-08-07 17.328 10,276,402 +5,262 0.32% 178,067,231
2017-08-07 2017-08-03 17.284 10,271,140 +230 0.32% 177,529,437
2017-08-04 2017-08-02 17.545 10,270,910 -18,398 0.32% 180,205,091
2017-08-03 2017-08-01 17.480 10,289,308 +291,842 0.32% 179,856,780
2017-08-02 2017-07-31 17.089 9,997,466 +181,682 0.31% 170,842,957
2017-08-01 2017-07-28 17.089 9,815,784 -22,998 0.31% 167,738,261
2017-07-31 2017-07-27 17.241 9,838,782 -13,799 0.31% 169,628,618
2017-07-28 2017-07-26 17.350 9,852,581 +460 0.31% 170,937,561
2017-07-27 2017-07-25 17.350 9,852,121 -2,281,046 0.31% 170,929,580
2017-07-26 2017-07-24 17.350 12,133,167 +58,415 0.38% 210,504,636
2017-07-25 2017-07-21 17.328 12,074,752 +2,305,754 0.38% 209,228,643
2017-07-24 2017-07-20 17.350 9,768,998 +59,335 0.31% 169,487,436
2017-07-21 2017-07-19 17.480 9,709,663 +15,408 0.30% 169,724,604
2017-07-20 2017-07-18 17.284 9,694,255 +45,076 0.30% 167,558,385
2017-07-19 2017-07-17 17.502 9,649,179 -18,923 0.30% 168,877,131
2017-07-18 2017-07-14 17.458 9,668,102 -58,846 0.30% 168,787,922
2017-07-17 2017-07-13 17.176 9,726,948 +270,076 0.31% 167,066,080
2017-07-14 2017-07-12 17.023 9,456,872 +121,198 0.30% 160,988,136
2017-07-13 2017-07-11 16.893 9,335,674 +5,520 0.29% 157,707,118
2017-07-12 2017-07-10 16.545 9,330,154 +459,955 0.29% 154,368,281
2017-07-10 2017-07-06 16.806 8,870,199 -7,130 0.28% 149,072,473
2017-07-07 2017-07-05 16.958 8,877,329 -16,990 0.28% 150,543,329
2017-07-06 2017-07-04 16.871 8,894,319 -24,608 0.28% 150,057,954
2017-07-05 2017-07-03 17.002 8,918,927 -289,082 0.28% 151,636,573
2017-07-04 2017-06-30 16.936 9,208,009 -29,253 0.29% 155,950,866
2017-07-03 2017-06-29 16.958 9,237,262 -62,554 0.29% 156,647,137
2017-06-30 2017-06-28 16.871 9,299,816 +248,229 0.29% 156,899,180
2017-06-29 2017-06-27 16.958 9,051,587 -13,799 0.28% 153,498,427
2017-06-28 2017-06-26 17.067 9,065,386 -168,132 0.28% 154,717,898
2017-06-27 2017-06-23 16.936 9,233,518 -482,953 0.29% 156,382,898
2017-06-26 2017-06-22 16.915 9,716,471 +216,179 0.30% 164,351,152
2017-06-23 2017-06-21 16.436 9,500,292 +172,483 0.30% 156,150,489
2017-06-22 2017-06-20 16.610 9,327,809 +106,636 0.29% 154,937,877
2017-06-21 2017-06-19 17.358 9,221,173 +45,444 0.29% 160,063,980
2017-06-20 2017-06-16 17.180 9,175,729 +223,005 0.29% 157,639,460
2017-06-19 2017-06-15 17.046 8,952,724 -41,413,536 0.29% 152,611,273
2017-06-16 2017-06-14 17.336 50,366,260 -5,834 1.62% 873,150,853
2017-06-15 2017-06-13 17.314 50,372,094 -269,266 1.62% 872,129,559
2017-06-14 2017-06-12 17.314 50,641,360 -448 1.63% 876,791,562
2017-06-13 2017-06-09 17.403 50,641,808 -42,133,625 1.63% 881,313,086
2017-06-12 2017-06-08 17.447 92,775,433 +16,132,686 2.98% 1,618,693,917
2017-06-09 2017-06-07 17.336 76,642,747 -30,877,163 2.46% 1,328,680,746
2017-06-08 2017-06-06 17.291 107,519,910 +15,078,888 3.46% 1,859,176,392
2017-06-07 2017-06-05 17.314 92,441,022 +5,919,360 2.97% 1,600,500,225
2017-06-06 2017-06-02 17.358 86,521,662 +181,530 2.78% 1,501,869,831
2017-06-05 2017-06-01 17.403 86,340,132 -631,877 2.77% 1,502,566,579
2017-06-02 2017-05-31 17.804 86,972,009 -1,099,502 2.80% 1,548,446,711
2017-06-01 2017-05-29 17.804 88,071,511 -181,261 2.83% 1,568,022,208
2017-05-31 2017-05-26 18.027 88,252,772 -18,247 2.84% 1,590,914,571
2017-05-29 2017-05-25 17.581 88,271,019 +537,437 2.84% 1,551,904,977
2017-05-26 2017-05-24 17.135 87,733,582 -197,013 2.82% 1,503,357,206
2017-05-25 2017-05-23 17.225 87,930,595 +1,579,468 2.83% 1,514,570,482
2017-05-24 2017-05-22 16.913 86,351,127 +104,117 2.78% 1,460,426,714
2017-05-23 2017-05-19 16.935 86,247,010 +6,776,523 2.77% 1,460,587,645
2017-05-22 2017-05-18 16.957 79,470,487 +45,551 2.55% 1,347,598,484
2017-05-19 2017-05-17 17.135 79,424,936 -6,815,819 2.55% 1,360,984,552
2017-05-18 2017-05-16 17.180 86,240,755 +31,092 2.77% 1,481,620,268
2017-05-17 2017-05-15 17.180 86,209,663 -1,647,234 2.77% 1,481,086,106
2017-05-16 2017-05-12 17.024 87,856,897 +22,439 2.82% 1,495,681,774
2017-05-15 2017-05-11 16.980 87,834,458 +46,601 2.82% 1,491,385,374
2017-05-12 2017-05-10 17.024 87,787,857 +301,290 2.82% 1,494,506,433
2017-05-11 2017-05-09 16.690 87,486,567 +69,561 2.81% 1,460,135,551
2017-05-10 2017-05-08 16.356 87,417,006 +4,363,587 2.81% 1,429,756,141
2017-05-09 2017-05-05 16.333 83,053,419 +22,453,406 2.67% 1,356,536,465
2017-05-08 2017-05-04 16.534 60,600,013 -22,430,841 1.95% 1,001,951,282
2017-05-05 2017-05-02 16.824 83,030,854 +51,286 2.67% 1,396,871,443
2017-05-04 2017-04-28 17.069 82,979,568 -22,439 2.67% 1,416,347,831
2017-05-02 2017-04-27 17.291 83,002,007 +14,810 2.67% 1,435,226,014
2017-04-28 2017-04-26 17.559 82,987,197 +1,789,271 2.67% 1,457,160,184
2017-04-27 2017-04-25 17.915 81,197,926 +8,976 2.61% 1,454,691,723
2017-04-25 2017-04-21 17.670 81,188,950 +26,926 2.61% 1,434,630,616
2017-04-24 2017-04-20 17.403 81,162,024 +21,990 2.61% 1,412,452,609
2017-04-21 2017-04-19 17.336 81,140,034 -5,776,650 2.61% 1,406,645,836
2017-04-20 2017-04-18 17.603 86,916,684 +18,885 2.79% 1,530,030,974
2017-04-19 2017-04-13 18.116 86,897,799 +1,391 2.79% 1,574,234,060
2017-04-18 2017-04-12 18.160 86,896,408 +2,244 2.79% 1,578,081,454
2017-04-13 2017-04-11 18.027 86,894,164 +547 2.79% 1,566,423,224
2017-04-12 2017-04-10 18.094 86,893,617 -2,917,046 2.79% 1,572,222,066
2017-04-11 2017-04-07 18.160 89,810,663 +2,244 2.89% 1,631,005,756
2017-04-10 2017-04-06 18.227 89,808,419 +11,390 2.89% 1,636,968,556
2017-04-07 2017-04-05 18.361 89,797,029 +240,095 2.89% 1,648,766,528
2017-04-06 2017-04-03 18.517 89,556,934 -897,553 2.88% 1,658,327,197
2017-04-05 2017-03-31 18.495 90,454,487 +134,633 2.91% 1,672,931,620
2017-04-03 2017-03-30 18.673 90,319,854 +163,579 2.90% 1,686,542,261
2017-03-31 2017-03-29 18.896 90,156,275 +198,808 2.90% 1,703,577,103
2017-03-30 2017-03-28 18.896 89,957,467 -135 2.89% 1,699,820,462
2017-03-29 2017-03-27 18.718 89,957,602 -289,012 2.89% 1,683,786,947
2017-03-28 2017-03-24 19.119 90,246,614 -762,919 2.90% 1,725,393,616
2017-03-27 2017-03-23 19.386 91,009,533 -5,948,532 2.92% 1,764,314,978
2017-03-24 2017-03-22 19.364 96,958,065 -2,170,058 3.12% 1,877,472,994
2017-03-23 2017-03-21 19.564 99,128,123 -2,691,985 3.19% 1,939,373,162
2017-03-22 2017-03-20 19.609 101,820,108 -958,587 3.27% 1,996,577,663
2017-03-21 2017-03-17 19.587 102,778,695 -44,877 3.30% 2,013,084,276
2017-03-20 2017-03-16 19.743 102,823,572 -43,980 3.30% 2,030,001,651
2017-03-17 2017-03-15 19.163 102,867,552 +2,495 3.31% 1,971,273,295
2017-03-16 2017-03-14 19.230 102,865,057 -1,819,564 3.31% 1,978,101,851
2017-03-15 2017-03-13 19.030 104,684,621 -2,172,078 3.36% 1,992,098,178
2017-03-13 2017-03-09 18.851 106,856,699 -2,358,544 3.43% 2,014,383,240
2017-03-10 2017-03-08 19.230 109,215,243 -613,253 3.51% 2,100,216,348
2017-03-09 2017-03-07 19.341 109,828,496 -759,106 3.53% 2,124,245,682
2017-03-08 2017-03-06 19.141 110,587,602 -937,942 3.55% 2,116,750,091
2017-03-07 2017-03-03 19.007 111,525,544 +60,384,885 3.58% 2,119,792,562
2017-03-06 2017-03-02 19.453 51,140,659 -2,600,435 1.64% 994,833,832
2017-03-03 2017-03-01 19.564 53,741,094 -5,848,634 1.73% 1,051,407,333
2017-03-02 2017-02-28 19.743 59,589,728 -732,627 1.92% 1,176,454,425
2017-02-28 2017-02-24 19.676 60,322,355 -7,432 1.94% 1,186,885,910
2017-02-27 2017-02-23 19.832 60,329,787 +8,078 1.94% 1,196,442,361
2017-02-24 2017-02-22 20.032 60,321,709 +323 1.94% 1,208,379,396
2017-02-23 2017-02-21 20.144 60,321,386 -8,437 1.94% 1,215,093,576
2017-02-22 2017-02-20 20.188 60,329,823 +68,986 1.94% 1,217,952,164
2017-02-21 2017-02-17 20.032 60,260,837 +18,220 1.94% 1,207,159,993
2017-02-20 2017-02-16 20.500 60,242,617 +5,861 1.94% 1,234,984,878
2017-02-17 2017-02-15 20.389 60,236,756 -5,699 1.94% 1,228,153,505
2017-02-15 2017-02-13 19.988 60,242,455 +1,613,444 1.94% 1,204,107,018
2017-02-14 2017-02-10 19.587 58,629,011 +973,440 1.88% 1,148,342,467
2017-02-13 2017-02-09 19.609 57,655,571 +1,145,278 1.85% 1,130,560,824
2017-02-10 2017-02-08 19.163 56,510,293 +63,502 1.82% 1,082,919,048
2017-02-09 2017-02-07 18.762 56,446,791 -1,742 1.81% 1,059,061,868
2017-02-08 2017-02-06 18.718 56,448,533 +4,488 1.81% 1,056,578,888
2017-02-06 2017-02-02 18.718 56,444,045 -4,488 1.81% 1,056,494,883
2017-02-03 2017-02-01 18.762 56,448,533 +17,951 1.81% 1,059,094,552
2017-02-02 2017-01-27 19.119 56,430,582 +1,348,574 1.81% 1,078,876,665
2017-02-01 2017-01-25 18.807 55,082,008 +451,693 1.77% 1,035,910,400
2017-01-26 2017-01-24 18.851 54,630,315 -89,755 1.76% 1,029,850,182
2017-01-25 2017-01-23 18.606 54,720,070 -7,737 1.76% 1,018,129,690
2017-01-24 2017-01-20 18.628 54,727,807 -8,971,938 1.76% 1,019,493,135
2017-01-23 2017-01-19 18.918 63,699,745 -22,493 2.05% 1,205,078,579
2017-01-20 2017-01-18 19.119 63,722,238 -44,877 2.05% 1,218,283,299
2017-01-19 2017-01-17 18.896 63,767,115 -17,394,574 2.05% 1,204,932,181
2017-01-17 2017-01-13 19.141 81,161,689 -2,225,931 2.61% 1,553,510,606
2017-01-13 2017-01-11 18.940 83,387,620 -33,209,454 2.68% 1,579,394,011
2017-01-11 2017-01-09 18.807 116,597,074 -2,244 3.75% 2,192,805,345
2017-01-10 2017-01-06 18.829 116,599,318 -1,346 3.75% 2,195,445,708
2017-01-09 2017-01-05 18.963 116,600,664 -1,122 3.75% 2,211,060,195
2017-01-06 2017-01-04 18.628 116,601,786 -198 3.75% 2,172,108,237
2017-01-05 2017-01-03 18.740 116,601,984 -18,175 3.75% 2,185,103,026
2017-01-04 2016-12-30 18.472 116,620,159 -3,142 3.75% 2,154,260,122
2017-01-03 2016-12-29 18.495 116,623,301 -8,975,079 3.75% 2,156,916,858
2016-12-30 2016-12-28 18.383 125,598,380 -99,769,110 4.04% 2,308,915,126
2016-12-29 2016-12-23 17.893 225,367,490 +50,985,937 7.24% 4,032,522,466
2016-12-28 2016-12-22 18.138 174,381,553 +97,533,081 5.60% 3,162,968,949
2016-12-23 2016-12-21 18.316 76,848,472 +17,951 2.47% 1,407,592,800
2016-12-22 2016-12-20 18.339 76,830,521 +296,193 2.47% 1,408,976,001
2016-12-21 2016-12-19 18.383 76,534,328 +107,706 2.46% 1,406,954,991
2016-12-20 2016-12-16 18.495 76,426,622 +27,375 2.46% 1,413,489,997
2016-12-19 2016-12-15 18.673 76,399,247 +778,627 2.46% 1,426,602,824
2016-12-16 2016-12-14 19.208 75,620,620 +47,014 2.43% 1,452,504,485
2016-12-15 2016-12-13 19.542 75,573,606 +2,244 2.43% 1,476,861,336
2016-12-14 2016-12-12 19.631 75,571,362 -6,283 2.43% 1,483,553,254
2016-12-13 2016-12-09 20.055 75,577,645 -245,929 2.43% 1,515,674,162
2016-12-12 2016-12-08 20.010 75,823,574 +286,884 2.44% 1,517,227,028
2016-12-08 2016-12-06 19.208 75,536,690 +74,497 2.43% 1,450,892,376
2016-12-07 2016-12-05 19.208 75,462,193 -32,536 2.43% 1,449,461,454
2016-12-06 2016-12-02 19.431 75,494,729 -17,951 2.43% 1,466,908,746
2016-12-05 2016-12-01 19.431 75,512,680 -224 2.43% 1,467,257,545
2016-12-01 2016-11-29 19.341 75,512,904 +3,365 2.43% 1,460,531,338
2016-11-30 2016-11-28 19.587 75,509,539 +4,488 2.43% 1,478,974,467
2016-11-29 2016-11-25 19.386 75,505,051 +94,243 2.43% 1,463,744,379
2016-11-25 2016-11-23 19.497 75,410,808 +2,244 2.42% 1,470,319,204
2016-11-24 2016-11-22 19.520 75,408,564 +22,439 2.42% 1,471,955,767
2016-11-22 2016-11-18 19.319 75,386,125 +35,678 2.42% 1,456,399,430
2016-11-21 2016-11-17 19.520 75,350,447 -448,777 2.42% 1,470,821,338
2016-11-17 2016-11-15 19.520 75,799,224 +407,265 2.44% 1,479,581,349
2016-11-16 2016-11-14 19.275 75,391,959 +2,688,171 2.42% 1,453,152,249
2016-11-15 2016-11-11 19.475 72,703,788 +824,626 2.34% 1,415,919,145
2016-11-14 2016-11-10 19.765 71,879,162 -7,763,832 2.31% 1,420,681,116
2016-11-11 2016-11-09 19.520 79,642,994 +11,178,796 2.56% 1,554,610,751
2016-11-10 2016-11-08 20.032 68,464,198 -670,921 2.20% 1,371,491,750
2016-11-09 2016-11-07 19.832 69,135,119 +659,971 2.22% 1,371,067,082
2016-11-08 2016-11-04 19.743 68,475,148 +1,480,962 2.20% 1,351,875,458
2016-11-07 2016-11-03 19.653 66,994,186 +1,658,229 2.15% 1,316,666,186
2016-11-04 2016-11-02 19.787 65,335,957 +2,513,148 2.10% 1,292,811,495
2016-11-03 2016-11-01 19.988 62,822,809 -2,244 2.02% 1,255,682,312
2016-11-02 2016-10-31 19.720 62,825,053 +1,884,861 2.02% 1,238,928,139
2016-11-01 2016-10-28 19.698 60,940,192 +19,997,477 1.96% 1,200,400,218
2016-10-31 2016-10-27 19.921 40,942,715 -758,711 1.32% 815,613,000
2016-10-28 2016-10-26 20.032 41,701,426 +672,985 1.34% 835,373,281
2016-10-27 2016-10-25 20.211 41,028,441 -6,645,481 1.32% 829,205,711
2016-10-26 2016-10-24 20.344 47,673,922 +466,952 1.53% 969,888,124
2016-10-25 2016-10-20 20.144 47,206,970 -5,250,684 1.52% 950,921,220
2016-10-24 2016-10-19 19.876 52,457,654 +1,070,556 1.69% 1,042,662,373
2016-10-20 2016-10-18 19.787 51,387,098 +2,997,216 1.65% 1,016,803,519
2016-10-19 2016-10-17 19.453 48,389,882 -1,256,574 1.56% 941,323,258
2016-10-18 2016-10-14 19.364 49,646,456 -2,520,866 1.60% 961,342,209
2016-10-17 2016-10-13 19.230 52,167,322 +5,091,817 1.68% 1,003,181,053
2016-10-14 2016-10-12 19.631 47,075,505 +5,333,932 1.51% 924,146,618
2016-10-13 2016-10-11 19.743 41,741,573 +3,754,912 1.34% 824,085,961
2016-10-12 2016-10-07 19.965 37,986,661 +345,558 1.22% 758,418,841
2016-10-11 2016-10-06 20.099 37,641,103 -12,575,613 1.21% 756,552,135
2016-10-07 2016-10-05 20.032 50,216,716 +2,469 1.61% 1,005,953,676
2016-10-06 2016-10-04 20.055 50,214,247 +18,039,689 1.61% 1,007,023,131
2016-10-05 2016-10-03 19.921 32,174,558 +955,759 1.03% 640,944,007
2016-10-04 2016-09-30 19.921 31,218,799 +1,902,040 1.00% 621,904,491
2016-10-03 2016-09-29 19.965 29,316,759 -354,802 0.94% 585,320,789
2016-09-30 2016-09-28 19.899 29,671,561 +2,753,692 0.95% 590,421,055
2016-09-29 2016-09-27 19.854 26,917,869 +2,079,405 0.87% 534,426,964
2016-09-28 2016-09-26 19.809 24,838,464 +4,050,881 0.80% 492,035,547
2016-09-27 2016-09-23 19.787 20,787,583 -6,891,187 0.67% 411,326,741
2016-09-26 2016-09-22 19.698 27,678,770 -4,263 0.89% 545,216,555
2016-09-23 2016-09-21 19.676 27,683,033 -2,468 0.89% 544,683,672
2016-09-22 2016-09-20 19.386 27,685,501 +4,757,030 0.89% 536,712,391
2016-09-21 2016-09-19 19.386 22,928,471 +443,965 0.74% 444,492,390
2016-09-20 2016-09-15 19.141 22,484,506 +2,132,586 0.72% 430,374,466
2016-09-19 2016-09-14 18.918 20,351,920 +1,489,165 0.65% 385,019,796
2016-09-15 2016-09-13 18.740 18,862,755 +5,432,888 0.61% 353,485,092
2016-09-14 2016-09-12 18.628 13,429,867 +1,186,663 0.43% 250,177,341
2016-09-13 2016-09-09 19.777 12,243,204 +388,192 0.39% 242,134,992
2016-09-12 2016-09-08 19.551 11,855,012 -2,185,974 0.38% 231,775,100
2016-09-09 2016-09-07 19.506 14,040,986 +779,291 0.46% 273,877,219
2016-09-08 2016-09-06 19.302 13,261,695 +616,309 0.43% 255,975,915
2016-09-07 2016-09-05 19.257 12,645,386 +2,253,280 0.41% 243,507,694
2016-09-06 2016-09-02 19.098 10,392,106 +1,238,054 0.34% 198,470,997
2016-09-05 2016-09-01 18.827 9,154,052 -2,651 0.30% 172,340,655
2016-09-02 2016-08-31 18.872 9,156,703 -3,315 0.30% 172,804,965
2016-09-01 2016-08-30 18.895 9,160,018 -74,685 0.30% 173,074,801
2016-08-31 2016-08-29 18.533 9,234,703 +38,227 0.30% 171,142,500
2016-08-26 2016-08-24 18.714 9,196,476 +87,147 0.30% 172,098,858
2016-08-25 2016-08-23 18.804 9,109,329 -26,515 0.30% 171,292,540
2016-08-24 2016-08-22 18.804 9,135,844 -107,043 0.30% 171,791,130
2016-08-22 2016-08-18 19.030 9,242,887 +37,386 0.30% 175,895,479
2016-08-19 2016-08-17 19.144 9,205,501 -6,628 0.30% 176,225,532
2016-08-18 2016-08-16 19.008 9,212,129 -1,988,665 0.30% 175,101,689
2016-08-17 2016-08-15 19.121 11,200,794 +11,711 0.37% 214,168,974
2016-08-16 2016-08-12 19.098 11,189,083 +884 0.37% 213,691,860
2016-08-15 2016-08-11 19.008 11,188,199 +4,640 0.37% 212,662,300
2016-08-12 2016-08-10 18.962 11,183,559 -99,212 0.36% 212,067,975
2016-08-11 2016-08-09 18.781 11,282,771 -967,763 0.37% 211,906,805
2016-08-10 2016-08-08 18.714 12,250,534 -319 0.40% 229,251,173
2016-08-09 2016-08-05 18.646 12,250,853 -296,090 0.40% 228,425,497
2016-08-05 2016-08-03 18.465 12,546,943 +44,193 0.41% 231,674,973
2016-08-04 2016-08-01 18.668 12,502,750 +236,872 0.41% 233,405,203
2016-08-03 2016-07-29 18.306 12,265,878 -9,722 0.40% 224,542,317
2016-08-01 2016-07-28 18.555 12,275,600 -13,258 0.40% 227,775,820
2016-07-29 2016-07-27 18.646 12,288,858 -310 0.40% 229,134,126
2016-07-28 2016-07-26 18.284 12,289,168 +10,386 0.40% 224,690,587
2016-07-26 2016-07-22 18.397 12,278,782 -28,699 0.40% 225,889,930
2016-07-25 2016-07-21 18.352 12,307,481 +20,815 0.40% 225,860,906
2016-07-22 2016-07-20 18.148 12,286,666 +202,843 0.40% 222,976,687
2016-07-21 2016-07-19 17.876 12,083,823 +206,601 0.39% 216,014,291
2016-07-20 2016-07-18 18.080 11,877,222 +32,039 0.39% 214,739,872
2016-07-19 2016-07-15 17.446 11,845,183 -90,223 0.39% 206,655,606
2016-07-18 2016-07-14 17.311 11,935,406 +4,198 0.39% 206,609,206
2016-07-15 2016-07-13 17.175 11,931,208 -148,708 0.39% 204,916,642
2016-07-14 2016-07-12 17.062 12,079,916 -2,651 0.39% 206,103,942
2016-07-13 2016-07-11 16.835 12,082,567 +2,651 0.39% 203,415,098
2016-07-11 2016-07-07 16.677 12,079,916 -1,511,597 0.39% 201,457,036
2016-07-08 2016-07-06 16.496 13,591,513 +6,187 0.44% 224,205,556
2016-07-07 2016-07-05 16.768 13,585,326 +88,385 0.44% 227,792,442
2016-07-06 2016-07-04 16.926 13,496,941 -23,864 0.44% 228,448,328
2016-07-05 2016-06-30 16.926 13,520,805 +43,751 0.44% 228,852,249
2016-07-04 2016-06-29 16.835 13,477,054 -13,037 0.44% 226,891,874
2016-06-30 2016-06-28 16.564 13,490,091 +83,524 0.44% 223,448,271
2016-06-29 2016-06-27 16.519 13,406,567 +181,189 0.44% 221,458,055
2016-06-28 2016-06-24 16.292 13,225,378 -4,419 0.43% 215,472,389
2016-06-27 2016-06-23 16.632 13,229,797 -106 0.43% 220,034,893
2016-06-24 2016-06-22 16.768 13,229,903 +4,667 0.43% 221,832,874
2016-06-23 2016-06-21 16.745 13,225,236 -143,847 0.43% 221,455,356
2016-06-22 2016-06-20 16.700 13,369,083 -35,160 0.44% 223,259,022
2016-06-21 2016-06-17 16.179 13,404,243 -14,141 0.44% 216,869,946
2016-06-20 2016-06-16 15.885 13,418,384 -89 0.44% 213,151,486
2016-06-17 2016-06-15 15.862 13,418,473 -2,177,145 0.44% 212,849,264
2016-06-16 2016-06-14 15.976 15,595,618 -13,258 0.51% 249,148,529
2016-06-15 2016-06-13 15.930 15,608,876 -1,988 0.51% 248,653,930
2016-06-14 2016-06-10 15.976 15,610,864 +64,300 0.51% 249,392,092
2016-06-13 2016-06-08 17.660 15,546,564 +7,282,930 0.51% 274,546,504
2016-06-10 2016-06-07 17.567 8,263,634 +101,603 0.27% 145,165,627
2016-06-08 2016-06-06 17.404 8,162,031 +124,753 0.27% 142,054,942
2016-06-07 2016-06-03 17.103 8,037,278 -15,583 0.27% 137,459,044
2016-06-06 2016-06-02 16.940 8,052,861 +90,495 0.27% 136,417,443
2016-06-03 2016-06-01 16.917 7,962,366 +207,707 0.27% 134,699,662
2016-06-02 2016-05-31 16.987 7,754,659 +23,700 0.26% 131,725,734
2016-06-01 2016-05-30 17.103 7,730,959 -36,197 0.26% 132,220,167
2016-05-31 2016-05-27 17.033 7,767,156 -5,146 0.26% 132,298,503
2016-05-30 2016-05-26 16.963 7,772,302 -4,740 0.26% 131,845,067
2016-05-27 2016-05-25 17.149 7,777,042 -334,399 0.26% 133,369,255
2016-05-25 2016-05-23 16.639 8,111,441 -35,973,482 0.27% 134,962,779
2016-05-24 2016-05-20 16.383 44,084,923 +7,954,041 1.48% 722,256,784
2016-05-20 2016-05-18 16.267 36,130,882 +21,546 1.21% 587,751,064
2016-05-19 2016-05-17 16.662 36,109,336 -103,422 1.21% 601,645,661
2016-05-18 2016-05-16 16.337 36,212,758 +1,723 1.21% 591,604,003
2016-05-17 2016-05-13 16.383 36,211,035 -2,585 1.21% 593,256,468
2016-05-16 2016-05-12 16.360 36,213,620 +215 1.21% 592,458,452
2016-05-13 2016-05-11 16.569 36,213,405 +8,619 1.21% 600,018,189
2016-05-12 2016-05-10 16.685 36,204,786 +6,235,195 1.21% 604,076,189
2016-05-11 2016-05-09 16.383 29,969,591 -26,932 1.00% 491,000,981
2016-05-10 2016-05-06 16.383 29,996,523 -11,437,219 1.00% 491,442,216
2016-05-09 2016-05-05 16.476 41,433,742 +3,016 1.39% 682,667,690
2016-05-06 2016-05-04 16.615 41,430,726 +387,834 1.39% 688,386,601
2016-05-05 2016-05-03 16.615 41,042,892 +257,694 1.37% 681,942,598
2016-05-04 2016-04-29 16.963 40,785,198 +146,515 1.37% 691,857,725
2016-05-03 2016-04-28 17.219 40,638,683 -31,889 1.36% 699,745,917
2016-04-29 2016-04-27 17.103 40,670,572 -77,997 1.36% 695,576,035
2016-04-28 2016-04-26 16.847 40,748,569 +143,498 1.36% 686,508,352
2016-04-26 2016-04-22 17.079 40,605,071 +91,115 1.36% 693,513,518
2016-04-25 2016-04-21 17.335 40,513,956 +36,629 1.36% 702,299,075
2016-04-22 2016-04-20 17.196 40,477,327 -163,752 1.35% 696,028,264
2016-04-21 2016-04-19 17.335 40,641,079 -27,148 1.36% 704,502,720
2016-04-20 2016-04-18 16.940 40,668,227 -1,513,199 1.36% 688,929,754
2016-04-19 2016-04-15 17.056 42,181,426 +7,067 1.41% 719,457,988
2016-04-18 2016-04-14 16.917 42,174,359 -27,191 1.41% 713,465,309
2016-04-15 2016-04-13 16.894 42,201,550 +222,358 1.41% 712,945,979
2016-04-14 2016-04-12 16.430 41,979,192 +12,712 1.40% 689,706,272
2016-04-13 2016-04-11 16.523 41,966,480 +13,575 1.40% 693,392,883
2016-04-12 2016-04-08 16.430 41,952,905 -16,160 1.40% 689,274,384
2016-04-11 2016-04-07 16.290 41,969,065 +875,944 1.40% 683,696,330
2016-04-08 2016-04-06 16.221 41,093,121 -1,551 1.38% 666,565,981
2016-04-07 2016-04-05 16.244 41,094,672 +1,474,845 1.38% 667,544,775
2016-04-06 2016-04-01 16.360 39,619,827 +1,655,620 1.33% 648,184,340
2016-04-05 2016-03-31 16.801 37,964,207 +433,081 1.27% 637,837,048
2016-04-01 2016-03-30 16.894 37,531,126 +124,969 1.26% 634,044,611
2016-03-31 2016-03-29 16.569 37,406,157 +740,762 1.25% 619,780,840
2016-03-30 2016-03-24 16.546 36,665,395 +815,098 1.23% 606,656,339
2016-03-29 2016-03-23 16.801 35,850,297 +973,463 1.20% 602,321,224
2016-03-24 2016-03-22 16.894 34,876,834 +647,897 1.17% 589,203,443
2016-03-23 2016-03-21 17.149 34,228,937 +2,572,631 1.15% 586,995,393
2016-03-22 2016-03-18 16.917 31,656,306 +788,596 1.06% 535,530,988
2016-03-21 2016-03-17 16.569 30,867,710 +86,495 1.03% 511,445,622
2016-03-18 2016-03-16 16.453 30,781,215 +129,063 1.03% 506,440,975
2016-03-17 2016-03-15 16.453 30,652,152 -5,281,866 1.03% 504,317,511
2016-03-16 2016-03-14 16.546 35,934,018 -2,798,169 1.20% 594,555,161
2016-03-15 2016-03-11 16.546 38,732,187 +379,215 1.30% 640,852,956
2016-03-14 2016-03-10 16.174 38,352,972 +35,767 1.28% 620,338,369
2016-03-11 2016-03-09 16.360 38,317,205 -646 1.28% 626,873,313
2016-03-10 2016-03-08 16.383 38,317,851 -33,828 1.28% 627,773,079
2016-03-09 2016-03-07 16.546 38,351,679 -764,033 1.28% 634,557,167
2016-03-08 2016-03-04 16.244 39,115,712 -456,782 1.31% 635,398,408
2016-03-07 2016-03-03 15.641 39,572,494 +52,573 1.32% 618,942,295
2016-03-04 2016-03-02 15.548 39,519,921 -182,712 1.32% 614,451,647
2016-03-03 2016-03-01 15.153 39,702,633 +22,192 1.33% 601,629,791
2016-03-02 2016-02-29 14.805 39,680,441 +428,617 1.33% 587,481,251
2016-03-01 2016-02-26 15.293 39,251,824 +19,383 1.31% 600,263,726
2016-02-29 2016-02-25 15.269 39,232,441 -6,696 1.31% 599,056,888
2016-02-26 2016-02-24 15.710 39,239,137 -2,371 1.31% 616,460,080
2016-02-25 2016-02-23 15.734 39,241,508 -4,309 1.31% 617,407,960
2016-02-24 2016-02-22 15.826 39,245,817 -4,309 1.31% 621,118,681
2016-02-22 2016-02-18 15.571 39,250,126 +15,082 1.31% 611,167,734
2016-02-19 2016-02-17 15.200 39,235,044 -7,486,270 1.31% 596,365,191
2016-02-18 2016-02-16 15.177 46,721,314 -22,839 1.56% 709,070,862
2016-02-17 2016-02-15 14.921 46,744,153 +99,113 1.56% 697,485,382
2016-02-16 2016-02-12 14.318 46,645,040 +1,177,507 1.56% 667,863,142
2016-02-15 2016-02-11 14.875 45,467,533 +88,340 1.52% 676,326,279
2016-02-12 2016-02-05 15.455 45,379,193 -14,221 1.52% 701,338,758
2016-02-11 2016-02-04 15.502 45,393,414 -16,590 1.52% 703,695,620
2016-02-05 2016-02-03 15.220 45,410,004 +3,146,584 1.52% 691,134,237
2016-02-04 2016-02-02 15.667 42,263,420 -53,988 1.43% 662,133,335
2016-02-03 2016-02-01 15.949 42,317,408 +43,360 1.44% 674,924,726
2016-02-02 2016-01-29 16.090 42,274,048 -637 1.43% 680,199,838
2016-02-01 2016-01-28 15.690 42,274,685 +18,492 1.43% 663,304,281
2016-01-29 2016-01-27 15.737 42,256,193 -7,967,692 1.43% 665,002,184
2016-01-28 2016-01-26 15.596 50,223,885 +10,340,187 1.70% 783,304,134
2016-01-27 2016-01-25 15.761 39,883,698 +4,812,796 1.35% 628,603,519
2016-01-26 2016-01-22 15.643 35,070,902 +4,847,653 1.19% 548,624,461
2016-01-25 2016-01-21 15.055 30,223,249 +4,766,791 1.03% 455,017,091
2016-01-22 2016-01-20 15.361 25,456,458 -36,346 0.86% 391,036,902
2016-01-21 2016-01-19 16.043 25,492,804 +99,474 0.86% 408,986,119
2016-01-20 2016-01-18 15.690 25,393,330 +3,335,777 0.86% 398,430,042
2016-01-19 2016-01-15 15.902 22,057,553 +824,911 0.75% 350,760,446
2016-01-18 2016-01-14 16.325 21,232,642 +1,611,350 0.72% 346,633,150
2016-01-15 2016-01-13 16.325 19,621,292 -3,863,754 0.67% 320,327,082
2016-01-14 2016-01-12 16.302 23,485,046 +6,053,881 0.80% 382,852,278
2016-01-13 2016-01-11 16.231 17,431,165 +642,023 0.59% 282,932,014
2016-01-12 2016-01-08 16.819 16,789,142 +3,073,065 0.57% 282,384,679
2016-01-11 2016-01-07 16.561 13,716,077 +3,004,410 0.47% 227,148,127
2016-01-08 2016-01-06 17.196 10,711,667 +9,139 0.36% 184,196,353
2016-01-07 2016-01-05 17.431 10,702,528 -11,222 0.36% 186,556,836
2016-01-06 2016-01-04 17.502 10,713,750 -3,401 0.36% 187,508,530
2016-01-05 2015-12-31 18.066 10,717,151 -71,417 0.36% 193,618,636
2016-01-04 2015-12-29 18.160 10,788,568 +36,771 0.37% 195,924,023
2015-12-30 2015-12-28 18.278 10,751,797 -104,677 0.36% 196,520,862
2015-12-29 2015-12-24 18.443 10,856,474 -297,997 0.37% 200,221,839
2015-12-28 2015-12-22 18.113 11,154,471 -14,878 0.38% 202,044,155
2015-12-23 2015-12-21 18.137 11,169,349 +99,474 0.38% 202,576,389
2015-12-22 2015-12-18 17.690 11,069,875 +187,045 0.38% 195,824,553
2015-12-21 2015-12-17 17.431 10,882,830 -42,553 0.37% 189,699,698
2015-12-18 2015-12-16 17.102 10,925,383 +38,259 0.37% 186,843,360
2015-12-17 2015-12-15 16.867 10,887,124 +42,510 0.37% 183,628,003
2015-12-16 2015-12-14 16.937 10,844,614 +112,227 0.37% 183,676,325
2015-12-15 2015-12-11 16.914 10,732,387 +31,883 0.36% 181,523,059
2015-12-14 2015-12-10 17.149 10,700,504 -28,482 0.36% 183,500,963
2015-12-11 2015-12-09 17.337 10,728,986 -77,794 0.36% 186,008,484
2015-12-10 2015-12-08 17.431 10,806,780 +103,725 0.37% 188,374,063
2015-12-09 2015-12-07 17.525 10,703,055 +29,332 0.36% 187,573,126
2015-12-08 2015-12-04 17.455 10,673,723 +30,047 0.36% 186,305,819
2015-12-07 2015-12-03 17.831 10,643,676 +17,854 0.36% 189,787,427
2015-12-04 2015-12-02 17.902 10,625,822 +323,027 0.36% 190,218,950
2015-12-03 2015-12-01 17.619 10,302,795 -34,009 0.35% 181,527,933
2015-12-02 2015-11-30 17.478 10,336,804 +125,406 0.35% 180,668,185
2015-12-01 2015-11-27 17.549 10,211,398 +139,484 0.35% 179,196,952
2015-11-30 2015-11-26 18.254 10,071,914 -47,399 0.34% 183,857,062
2015-11-27 2015-11-25 18.372 10,119,313 +21,255 0.34% 185,912,525
2015-11-26 2015-11-24 18.443 10,098,058 -2,120,410 0.34% 186,234,660
2015-11-25 2015-11-23 18.490 12,218,468 +12,753 0.41% 225,915,427
2015-11-24 2015-11-20 18.584 12,205,715 -235,931 0.41% 226,828,125
2015-11-23 2015-11-19 18.254 12,441,646 -4,251 0.42% 227,115,172
2015-11-20 2015-11-18 17.902 12,445,897 -962,857 0.42% 222,801,159
2015-11-19 2015-11-17 17.855 13,408,754 -2,126 0.45% 239,406,967
2015-11-18 2015-11-16 17.713 13,410,880 -357 0.45% 237,552,081
2015-11-17 2015-11-13 18.066 13,411,237 -346,033 0.46% 242,290,644
2015-11-16 2015-11-12 18.254 13,757,270 +1,275 0.47% 251,131,140
2015-11-13 2015-11-11 18.207 13,755,995 +76,519 0.47% 250,460,680
2015-11-12 2015-11-10 18.349 13,679,476 +106,275 0.46% 250,998,225
2015-11-11 2015-11-09 18.654 13,573,201 -41,660 0.46% 253,199,040
2015-11-10 2015-11-06 18.607 13,614,861 +46,456 0.46% 253,335,634
2015-11-09 2015-11-05 18.584 13,568,405 +263,350 0.46% 252,152,034
2015-11-06 2015-11-04 18.513 13,305,055 -12,753 0.45% 246,319,045
2015-11-05 2015-11-03 18.231 13,317,808 -277,166 0.45% 242,795,726
2015-11-04 2015-11-02 18.137 13,594,974 +10,933 0.46% 246,569,495
2015-11-03 2015-10-30 18.372 13,584,041 +21,255 0.46% 249,566,681
2015-11-02 2015-10-29 18.184 13,562,786 -32,520 0.46% 246,623,802
2015-10-29 2015-10-27 18.678 13,595,306 -476,114 0.46% 253,931,206
2015-10-28 2015-10-26 18.725 14,071,420 -134,758 0.48% 263,486,021
2015-10-27 2015-10-23 18.701 14,206,178 -683,352 0.48% 265,675,170
2015-10-26 2015-10-22 18.466 14,889,530 -34,314 0.51% 274,952,221
2015-10-23 2015-10-20 18.654 14,923,844 -36,559 0.51% 278,394,387
2015-10-22 2015-10-19 18.654 14,960,403 -134,077 0.51% 279,076,370
2015-10-20 2015-10-16 18.584 15,094,480 -35,284 0.51% 280,512,251
2015-10-19 2015-10-15 18.396 15,129,764 +18,926 0.51% 278,320,690
2015-10-16 2015-10-14 18.090 15,110,838 +9,777 0.51% 273,351,509
2015-10-15 2015-10-13 18.301 15,101,061 +12,116 0.51% 276,371,748
2015-10-14 2015-10-12 18.537 15,088,945 +122,429 0.51% 279,699,493
2015-10-13 2015-10-09 18.349 14,966,516 -4,251 0.51% 274,613,513
2015-10-12 2015-10-08 17.831 14,970,767 -2,550 0.51% 266,943,803
2015-10-09 2015-10-07 17.996 14,973,317 -425 0.51% 269,454,872
2015-10-08 2015-10-06 17.361 14,973,742 +46,999 0.51% 259,952,078
2015-10-07 2015-10-05 17.361 14,926,743 +62,915 0.51% 259,136,151
2015-10-06 2015-10-02 17.031 14,863,828 -2,126 0.50% 253,148,771
2015-10-05 2015-09-30 16.796 14,865,954 -6,355,278 0.50% 249,687,949
2015-10-02 2015-09-29 16.608 21,221,232 +33,583 0.72% 352,437,312
2015-09-30 2015-09-25 16.937 21,187,649 -4,251 0.72% 358,857,355
2015-09-29 2015-09-24 16.819 21,191,900 +25,506 0.72% 356,436,790
2015-09-25 2015-09-23 16.961 21,166,394 +17,004 0.72% 358,995,270
2015-09-24 2015-09-22 17.619 21,149,390 -19,130 0.72% 372,637,236
2015-09-23 2015-09-21 17.690 21,168,520 +8,502 0.72% 374,468,182
2015-09-22 2015-09-18 18.019 21,160,018 +851 0.72% 381,286,465
2015-09-21 2015-09-17 17.902 21,159,167 +11,052 0.72% 378,782,416
2015-09-18 2015-09-16 17.831 21,148,115 -35,283 0.72% 377,092,118
2015-09-17 2015-09-15 17.408 21,183,398 +49,312 0.72% 368,751,616
2015-09-16 2015-09-14 17.431 21,134,086 -41,235 0.72% 368,390,366
2015-09-15 2015-09-11 17.172 21,175,321 -3,401 0.72% 363,629,785
2015-09-14 2015-09-10 17.266 21,178,722 -212,976 0.72% 365,681,000
2015-09-11 2015-09-09 17.737 21,391,698 -4,298,847 0.73% 379,422,596
2015-09-10 2015-09-08 16.843 25,690,545 +33,583 0.87% 432,706,009
2015-09-09 2015-09-07 16.161 25,656,962 +860,407 0.87% 414,637,478
2015-09-08 2015-09-04 16.067 24,796,555 +318,402 0.84% 398,399,366
2015-09-07 2015-09-02 16.325 24,478,153 +5,081,460 0.83% 399,617,687
2015-09-04 2015-09-01 17.102 19,396,693 +85,768 0.66% 331,717,733
2015-09-02 2015-08-31 17.666 19,310,925 +138,796 0.66% 341,153,319
2015-09-01 2015-08-28 17.690 19,172,129 +56,751 0.65% 339,152,302
2015-08-31 2015-08-27 18.254 19,115,378 -17,004 0.65% 348,940,354
2015-08-28 2015-08-26 17.713 19,132,382 -4,038 0.65% 338,899,249
2015-08-27 2015-08-25 17.525 19,136,420 +1,305,489 0.65% 335,369,492
2015-08-26 2015-08-24 17.502 17,830,931 +1,397,787 0.60% 312,071,092
2015-08-25 2015-08-21 18.678 16,433,144 +12,328 0.56% 306,935,944
2015-08-24 2015-08-20 18.937 16,420,816 +63,978 0.56% 310,954,754
2015-08-21 2015-08-19 19.760 16,356,838 +7,652 0.55% 323,210,324
2015-08-20 2015-08-18 19.783 16,349,186 -1,276 0.55% 323,443,715
2015-08-19 2015-08-17 20.160 16,350,462 -2,142 0.55% 329,622,946
2015-08-18 2015-08-14 20.254 16,352,604 +9,352 0.55% 331,204,827
2015-08-14 2015-08-12 20.560 16,343,252 -27,844 0.55% 336,013,322
2015-08-13 2015-08-11 21.030 16,371,096 +8,077 0.56% 344,287,980
2015-08-12 2015-08-10 20.960 16,363,019 +510,123 0.56% 342,963,360
2015-08-11 2015-08-07 20.819 15,852,896 -8,715 0.54% 330,033,836
2015-08-10 2015-08-06 20.513 15,861,611 -12,753 0.54% 325,364,650
2015-08-07 2015-08-05 20.701 15,874,364 -12,753 0.54% 328,613,645
2015-08-06 2015-08-04 20.654 15,887,117 +25,013 0.54% 328,130,195
2015-08-04 2015-07-31 20.536 15,862,104 -2,143 0.54% 325,747,899
2015-08-03 2015-07-30 20.536 15,864,247 -918 0.54% 325,791,908
2015-07-31 2015-07-29 20.724 15,865,165 -18,279 0.54% 328,796,426
2015-07-30 2015-07-28 20.325 15,883,444 +89,271 0.54% 322,823,398
2015-07-29 2015-07-27 20.748 15,794,173 +11,478 0.54% 327,696,696
2015-07-28 2015-07-24 21.360 15,782,695 -2,126 0.54% 337,111,524
2015-07-27 2015-07-23 21.548 15,784,821 -11,477 0.54% 340,127,480
2015-07-24 2015-07-22 21.148 15,796,298 -3,591,264 0.54% 334,057,784
2015-07-22 2015-07-20 21.501 19,387,562 +17,735 0.66% 416,846,329
2015-07-21 2015-07-17 21.642 19,369,827 -6,802 0.66% 419,198,920
2015-07-20 2015-07-16 21.571 19,376,629 +37,920 0.66% 417,978,695
2015-07-17 2015-07-15 21.642 19,338,709 +29,544 0.66% 418,525,469
2015-07-16 2015-07-14 22.136 19,309,165 -925,873 0.66% 427,424,786
2015-07-15 2015-07-13 21.712 20,235,038 +31,883 0.69% 439,351,700
2015-07-14 2015-07-10 21.454 20,203,155 -227,430 0.69% 433,431,649
2015-07-13 2015-07-09 20.230 20,430,585 +1,205,165 0.69% 413,319,447
2015-07-10 2015-07-08 18.772 19,225,420 +5,569 0.65% 360,898,697
2015-07-09 2015-07-07 21.124 19,219,851 -51,012 0.65% 406,006,456
2015-07-08 2015-07-06 22.253 19,270,863 -156,608 0.65% 428,843,554
2015-07-07 2015-07-03 22.865 19,427,471 +4,251 0.66% 444,210,807
2015-07-06 2015-07-02 23.383 19,423,220 -116,903 0.66% 454,165,562
2015-07-03 2015-06-30 23.900 19,540,123 +83,320 0.66% 467,011,513
2015-07-02 2015-06-29 23.147 19,456,803 +91,397 0.66% 450,373,850
2015-06-30 2015-06-26 23.947 19,365,406 +3,401 0.66% 463,746,848
2015-06-29 2015-06-25 25.076 19,362,005 -252,171 0.66% 485,527,819
2015-06-26 2015-06-24 24.653 19,614,176 +278,442 0.67% 483,546,158
2015-06-25 2015-06-23 24.465 19,335,734 -28,482 0.66% 473,042,965
2015-06-24 2015-06-22 24.327 19,364,216 -171,860 0.66% 471,072,326
2015-06-23 2015-06-19 24.041 19,536,076 +321,706 0.66% 469,661,942
2015-06-22 2015-06-18 24.088 19,214,370 +127,044 0.66% 462,844,412
2015-06-19 2015-06-17 24.375 19,087,326 -8,805 0.66% 465,246,901
2015-06-18 2015-06-16 23.898 19,096,131 -67,715 0.66% 456,352,683
2015-06-17 2015-06-15 25.042 19,163,846 +939 0.66% 479,909,639
2015-06-16 2015-06-12 25.853 19,162,907 +8,218 0.66% 495,425,294
2015-06-15 2015-06-11 25.472 19,154,689 -3,539 0.66% 487,903,417
2015-06-12 2015-06-10 25.376 19,158,228 +8,210 0.66% 486,165,870
2015-06-11 2015-06-09 25.376 19,150,018 +10,365 0.66% 485,957,530
2015-06-10 2015-06-08 25.710 19,139,653 +607,087 0.66% 492,085,221
2015-06-09 2015-06-05 25.233 18,532,566 +1,248,430 0.64% 467,636,848
2015-06-08 2015-06-04 25.376 17,284,136 +465,251 0.59% 438,608,258
2015-06-05 2015-06-03 25.424 16,818,885 +1,249,436 0.58% 427,604,146
2015-06-04 2015-06-02 25.519 15,569,449 +25,904 0.54% 397,323,747
2015-06-03 2015-06-01 25.567 15,543,545 +306,499 0.53% 397,404,117
2015-06-02 2015-05-29 25.472 15,237,046 -21,299 0.52% 388,114,200
2015-06-01 2015-05-28 25.853 15,258,345 +363,522 0.52% 394,479,296
2015-05-29 2015-05-27 26.807 14,894,823 -125,367 0.51% 399,290,667
2015-05-28 2015-05-26 27.189 15,020,190 -61,870 0.52% 408,383,117
2015-05-27 2015-05-22 26.569 15,082,060 -1,677 0.52% 400,712,930
2015-05-26 2015-05-21 26.044 15,083,737 +6,499 0.52% 392,843,066
2015-05-22 2015-05-20 26.473 15,077,238 +21,593 0.52% 399,146,450
2015-05-21 2015-05-19 26.569 15,055,645 -4,822 0.52% 400,011,114
2015-05-20 2015-05-18 25.758 15,060,467 +43,908 0.52% 387,926,721
2015-05-19 2015-05-15 26.426 15,016,559 +86,072 0.52% 396,823,779
2015-05-18 2015-05-14 26.092 14,930,487 -218,240 0.51% 389,563,983
2015-05-15 2015-05-13 26.664 15,148,727 -8,486 0.52% 403,929,381
2015-05-14 2015-05-12 26.807 15,157,213 -4,143 0.52% 406,324,647
2015-05-13 2015-05-11 26.998 15,161,356 -190,885 0.52% 409,328,491
2015-05-12 2015-05-08 26.426 15,352,241 -81,342 0.53% 405,694,427
2015-05-11 2015-05-07 25.710 15,433,583 -24,897 0.53% 396,801,243
2015-05-08 2015-05-06 26.235 15,458,480 +150,717 0.53% 405,552,399
2015-05-07 2015-05-05 26.378 15,307,763 +6,315 0.53% 403,788,883
2015-05-06 2015-05-04 27.189 15,301,448 +282,181 0.53% 416,030,225
2015-05-05 2015-04-30 27.141 15,019,267 -35,690 0.52% 407,641,604
2015-05-04 2015-04-29 27.618 15,054,957 +50 0.52% 415,791,475
2015-04-30 2015-04-28 27.475 15,054,907 +2,826 0.52% 413,635,741
2015-04-29 2015-04-27 27.475 15,052,081 -36,813 0.52% 413,558,096
2015-04-28 2015-04-24 26.521 15,088,894 -177,074 0.52% 400,174,763
2015-04-27 2015-04-23 26.426 15,265,968 +102,151 0.53% 403,414,598
2015-04-24 2015-04-22 26.426 15,163,817 +128,420 0.52% 400,715,182
2015-04-23 2015-04-21 26.807 15,035,397 -55,850 0.52% 403,059,083
2015-04-22 2015-04-20 25.233 15,091,247 +45,900 0.52% 380,801,190
2015-04-21 2015-04-17 26.330 15,045,347 -464,387 0.52% 396,149,200
2015-04-20 2015-04-16 26.664 15,509,734 +193,527 0.53% 413,555,361
2015-04-17 2015-04-15 26.473 15,316,207 -1,272,221 0.53% 405,472,783
2015-04-16 2015-04-14 25.472 16,588,428 -1,231,524 0.57% 422,536,262
2015-04-15 2015-04-13 26.378 17,819,952 -163,456 0.61% 470,055,522
2015-04-14 2015-04-10 25.424 17,983,408 +511,423 0.62% 457,211,035
2015-04-13 2015-04-09 24.804 17,471,985 +1,803,894 0.60% 433,374,236
2015-04-10 2015-04-08 23.778 15,668,091 -2,011,643 0.54% 372,562,162
2015-04-09 2015-04-02 23.182 17,679,734 -1,481,512 0.61% 409,854,297
2015-04-08 2015-04-01 22.634 19,161,246 +185,409 0.66% 433,688,055
2015-04-02 2015-03-31 22.586 18,975,837 +755,347 0.65% 428,586,436
2015-04-01 2015-03-30 22.634 18,220,490 -5,962 0.63% 412,395,356
2015-03-31 2015-03-27 21.823 18,226,452 -280,085 0.63% 397,750,498
2015-03-30 2015-03-26 21.584 18,506,537 +1,845 0.64% 399,448,910
2015-03-27 2015-03-25 21.775 18,504,692 +15,304 0.64% 402,939,775
2015-03-26 2015-03-24 22.037 18,489,388 -6,304,272 0.64% 407,457,212
2015-03-25 2015-03-23 22.562 24,793,660 +13,626 0.85% 559,395,901
2015-03-24 2015-03-20 22.729 24,780,034 -8,176 0.85% 563,225,488
2015-03-23 2015-03-19 22.705 24,788,210 -26,214 0.85% 562,820,123
2015-03-20 2015-03-18 22.300 24,814,424 -77,149 0.85% 553,354,328
2015-03-19 2015-03-17 22.061 24,891,573 -1,705,999 0.86% 549,138,100
2015-03-18 2015-03-16 22.085 26,597,572 +123,690 0.91% 587,408,845
2015-03-17 2015-03-13 21.870 26,473,882 +1,526,502 0.91% 578,994,537
2015-03-16 2015-03-12 21.465 24,947,380 +149,057 0.86% 535,494,425
2015-03-13 2015-03-11 21.107 24,798,323 +154,717 0.85% 523,423,340
2015-03-12 2015-03-10 21.107 24,643,606 +121,594 0.85% 520,157,697
2015-03-11 2015-03-09 21.537 24,522,012 +2,746,127 0.84% 528,118,465
2015-03-10 2015-03-06 21.131 21,775,885 +3,730,322 0.75% 460,147,469
2015-03-09 2015-03-05 21.012 18,045,563 +3,119,923 0.62% 379,169,893
2015-03-06 2015-03-04 21.274 14,925,640 +836,479 0.51% 317,530,406
2015-03-05 2015-03-03 21.537 14,089,161 +11,740 0.48% 303,431,304
2015-03-04 2015-03-02 22.300 14,077,421 -1,492 0.48% 313,922,332
2015-03-03 2015-02-27 22.347 14,078,913 +488,219 0.48% 314,627,166
2015-03-02 2015-02-26 22.347 13,590,694 -316,143 0.47% 303,716,738
2015-02-27 2015-02-25 22.037 13,906,837 +28,930 0.48% 306,469,908
2015-02-26 2015-02-24 21.990 13,877,907 -10,028,615 0.48% 305,170,392
2015-02-25 2015-02-23 21.942 23,906,522 +1,345,889 0.82% 524,555,841
2015-02-24 2015-02-18 21.608 22,560,633 +2,346,336 0.78% 487,491,424
2015-02-23 2015-02-16 21.346 20,214,297 +2,523,695 0.70% 431,488,454
2015-02-17 2015-02-13 21.465 17,690,602 +4,934,509 0.61% 379,728,001
2015-02-16 2015-02-12 21.560 12,756,093 +1,288,263 0.44% 275,025,909
2015-02-13 2015-02-11 21.775 11,467,830 +2,068,683 0.39% 249,712,065
2015-02-12 2015-02-10 21.775 9,399,147 +3,296,652 0.32% 204,666,480
2015-02-11 2015-02-09 21.537 6,102,495 -26,415 0.21% 131,426,422
2015-02-10 2015-02-06 21.656 6,128,910 -16,068,544 0.21% 132,726,180
2015-02-09 2015-02-05 21.107 22,197,454 -17,610 0.76% 468,526,260
2015-02-06 2015-02-04 21.513 22,215,064 -121,065 0.76% 477,905,037
2015-02-05 2015-02-03 22.061 22,336,129 -61,803 0.77% 492,761,925
2015-02-04 2015-02-02 21.847 22,397,932 +7,496,686 0.77% 489,317,668
2015-02-03 2015-01-30 22.538 14,901,246 +1,765,630 0.51% 335,847,326
2015-02-02 2015-01-29 22.657 13,135,616 +305,452 0.45% 297,619,615
2015-01-30 2015-01-28 23.731 12,830,164 +4,393,627 0.44% 304,468,796
2015-01-29 2015-01-27 24.041 8,436,537 +1,189,730 0.29% 202,820,687
2015-01-28 2015-01-26 24.327 7,246,807 +20,520 0.25% 176,292,716
2015-01-27 2015-01-23 24.422 7,226,287 +1,127,801 0.25% 176,482,913
2015-01-26 2015-01-22 23.993 6,098,486 +39,606 0.21% 146,321,287
2015-01-23 2015-01-21 24.613 6,058,880 +31,287 0.21% 149,128,122
2015-01-22 2015-01-20 23.993 6,027,593 -3,874,884 0.21% 144,620,348
2015-01-21 2015-01-19 22.848 9,902,477 +2,624,768 0.34% 226,254,306
2015-01-20 2015-01-16 24.327 7,277,709 +588,278 0.25% 177,044,467
2015-01-19 2015-01-15 24.613 6,689,431 +181,133 0.23% 164,647,969
2015-01-16 2015-01-14 24.470 6,508,298 -11,531 0.22% 159,258,380
2015-01-15 2015-01-13 24.422 6,519,829 +143,145 0.22% 159,229,549
2015-01-14 2015-01-12 24.613 6,376,684 -355,162 0.22% 156,950,280
2015-01-13 2015-01-09 24.279 6,731,846 +189,283 0.23% 163,444,177
2015-01-12 2015-01-08 23.516 6,542,563 +1,269,512 0.23% 153,855,253
2015-01-09 2015-01-07 24.041 5,273,051 +6,416 0.18% 126,768,107
2015-01-08 2015-01-06 23.778 5,266,635 +1,769 0.18% 125,232,163
2015-01-07 2015-01-05 24.756 5,264,866 -291,975 0.18% 130,338,338
2015-01-06 2015-01-02 24.709 5,556,841 +5,475 0.19% 137,301,483
2015-01-05 2014-12-31 24.327 5,551,366 -165,996 0.19% 135,047,807
2015-01-02 2014-12-29 24.088 5,717,362 +247,724 0.20% 137,722,395
2014-12-30 2014-12-24 22.958 5,469,638 -810,442 0.19% 125,571,300
2014-12-29 2014-12-22 23.392 6,280,080 +983,435 0.22% 146,900,513
2014-12-23 2014-12-19 22.115 5,296,645 +63,511 0.18% 117,133,859
2014-12-22 2014-12-18 22.091 5,233,134 -20,821 0.18% 115,603,264
2014-12-19 2014-12-17 22.307 5,253,955 -40,673 0.18% 117,202,329
2014-12-18 2014-12-16 21.320 5,294,628 -259,691 0.18% 112,880,163
2014-12-17 2014-12-15 21.079 5,554,319 -27,397 0.19% 117,078,669
2014-12-16 2014-12-12 21.681 5,581,716 +337,067 0.19% 121,017,771
2014-12-15 2014-12-11 21.826 5,244,649 -74,545 0.18% 114,467,852
2014-12-12 2014-12-10 22.259 5,319,194 +21,171 0.18% 118,401,364
2014-12-11 2014-12-09 21.657 5,298,023 -55,932 0.18% 114,739,364
2014-12-10 2014-12-08 23.151 5,353,955 -236,304 0.19% 123,947,283
2014-12-09 2014-12-05 22.259 5,590,259 -155,018 0.19% 124,435,073
2014-12-08 2014-12-04 22.091 5,745,277 +265,304 0.20% 126,916,829
2014-12-05 2014-12-03 21.994 5,479,973 +857,090 0.19% 120,528,042
2014-12-04 2014-12-02 20.982 4,622,883 -257,484 0.16% 96,999,604
2014-12-03 2014-12-01 19.874 4,880,367 +60,814 0.17% 96,994,104
2014-12-02 2014-11-28 20.525 4,819,553 -674,933 0.17% 98,920,263
2014-12-01 2014-11-27 19.585 5,494,486 -474,078 0.19% 107,610,964
2014-11-28 2014-11-26 19.730 5,968,564 +55,915 0.21% 117,758,608
2014-11-27 2014-11-25 18.790 5,912,649 +102,532 0.21% 111,100,396
2014-11-26 2014-11-24 19.200 5,810,117 -288,915 0.20% 111,553,219
2014-11-25 2014-11-21 18.477 6,099,032 +62,266 0.21% 112,692,544
2014-11-24 2014-11-20 18.477 6,036,766 -16,372 0.21% 111,542,047
2014-11-21 2014-11-19 18.453 6,053,138 -34,039 0.21% 111,698,734
2014-11-20 2014-11-18 18.501 6,087,177 +1,397,287 0.21% 112,620,138
2014-11-19 2014-11-17 18.983 4,689,890 -182,025 0.16% 89,028,238
2014-11-18 2014-11-14 19.393 4,871,915 -7,746 0.17% 94,478,826
2014-11-17 2014-11-13 19.368 4,879,661 +11,416 0.17% 94,511,489
2014-11-14 2014-11-12 19.248 4,868,245 +26,890 0.17% 93,703,996
2014-11-13 2014-11-11 19.224 4,841,355 -15,981 0.17% 93,069,788
2014-11-12 2014-11-10 19.128 4,857,336 -141,967 0.17% 92,908,951
2014-11-11 2014-11-07 18.381 4,999,303 -44,624 0.17% 91,890,984
2014-11-10 2014-11-06 18.477 5,043,927 -66,418 0.18% 93,197,242
2014-11-07 2014-11-05 18.549 5,110,345 -187,006 0.18% 94,793,782
2014-11-06 2014-11-04 18.501 5,297,351 -12,428 0.18% 98,007,402
2014-11-05 2014-11-03 18.501 5,309,779 -14,114 0.18% 98,237,335
2014-11-04 2014-10-31 18.718 5,323,893 -65,794 0.18% 99,652,740
2014-11-03 2014-10-30 18.308 5,389,687 +79,285 0.19% 98,677,024
2014-10-31 2014-10-29 18.381 5,310,402 -58,513 0.18% 97,609,220
2014-10-30 2014-10-28 18.260 5,368,915 -14,529 0.19% 98,038,044
2014-10-29 2014-10-27 17.995 5,383,444 -65,380 0.19% 96,876,783
2014-10-28 2014-10-24 18.092 5,448,824 +54,795 0.19% 98,578,368
2014-10-27 2014-10-23 18.188 5,394,029 -44,417 0.19% 98,106,806
2014-10-24 2014-10-22 17.923 5,438,446 -38,190 0.19% 97,473,523
2014-10-23 2014-10-21 17.827 5,476,636 -245,744 0.19% 97,630,273
2014-10-22 2014-10-20 17.947 5,722,380 -42,756 0.20% 102,700,338
2014-10-21 2014-10-17 17.658 5,765,136 -1,660 0.20% 101,801,092
2014-10-20 2014-10-16 17.610 5,766,796 -236,496 0.20% 101,552,559
2014-10-17 2014-10-15 17.610 6,003,292 -4,981 0.21% 105,717,224
2014-10-16 2014-10-14 17.393 6,008,273 -5,396 0.21% 104,502,279
2014-10-15 2014-10-13 17.345 6,013,669 +6,924 0.21% 104,306,392
2014-10-14 2014-10-10 17.441 6,006,745 -36,530 0.21% 104,765,109
2014-10-13 2014-10-09 17.803 6,043,275 -19,510 0.21% 107,585,985
2014-10-10 2014-10-08 17.586 6,062,785 +232,070 0.21% 106,618,835
2014-10-09 2014-10-07 17.514 5,830,715 -53,051 0.20% 102,116,314
2014-10-08 2014-10-06 17.393 5,883,766 -49,813 0.20% 102,336,721
2014-10-07 2014-10-03 17.273 5,933,579 +114,819 0.21% 102,488,418
2014-10-06 2014-09-30 17.104 5,818,760 +8,618 0.20% 99,523,972
2014-10-03 2014-09-29 17.152 5,810,142 +19,469 0.20% 99,656,504
2014-09-30 2014-09-26 17.393 5,790,673 -30,968 0.20% 100,717,548
2014-09-29 2014-09-25 17.345 5,821,641 +142,383 0.20% 100,975,688
2014-09-26 2014-09-24 17.489 5,679,258 -86,343 0.20% 99,326,956
2014-09-25 2014-09-23 17.345 5,765,601 -90,327 0.20% 100,003,681
2014-09-24 2014-09-22 17.249 5,855,928 -7,472 0.20% 101,006,113
2014-09-23 2014-09-19 17.441 5,863,400 +73,806 0.20% 102,264,993
2014-09-22 2014-09-18 17.562 5,789,594 -3,529 0.20% 101,675,085
2014-09-19 2014-09-17 17.586 5,793,123 -58,862 0.20% 101,876,617
2014-09-18 2014-09-16 17.441 5,851,985 -75,085 0.20% 102,065,902
2014-09-17 2014-09-15 17.610 5,927,070 +49,689 0.21% 104,374,964
2014-09-16 2014-09-12 17.827 5,877,381 -641,965 0.20% 104,774,228
2014-09-15 2014-09-11 17.851 6,519,346 +131,174 0.23% 116,375,389
2014-09-12 2014-09-10 18.092 6,388,172 -125,545 0.22% 115,572,749
2014-09-11 2014-09-08 18.381 6,513,717 +47,702 0.23% 119,727,063
2014-09-10 2014-09-05 18.284 6,466,015 -102,947 0.22% 118,227,196
2014-09-08 2014-09-04 18.573 6,568,962 -53,134 0.23% 122,008,485
2014-09-05 2014-09-03 18.405 6,622,096 -379,583 0.23% 121,878,679
2014-09-04 2014-09-02 17.634 7,001,679 +22,208 0.24% 123,467,366
2014-09-03 2014-09-01 17.562 6,979,471 +30,511 0.24% 122,571,342
2014-09-02 2014-08-29 17.538 6,948,960 +383,560 0.24% 121,868,116
2014-09-01 2014-08-28 17.851 6,565,400 +14,321 0.23% 117,197,488
2014-08-29 2014-08-27 18.116 6,551,079 -1,121 0.23% 118,677,826
2014-08-28 2014-08-26 18.357 6,552,200 -8,692 0.23% 120,276,567
2014-08-27 2014-08-25 18.381 6,560,892 -4,359 0.23% 120,594,176
2014-08-26 2014-08-22 18.260 6,565,251 +62,266 0.23% 119,883,509
2014-08-25 2014-08-21 18.212 6,502,985 +182,025 0.23% 118,433,197
2014-08-22 2014-08-20 18.429 6,320,960 +59,983 0.22% 116,488,589
2014-08-21 2014-08-19 18.549 6,260,977 -6,849 0.22% 116,137,304
2014-08-20 2014-08-18 18.549 6,267,826 +10,212 0.22% 116,264,349
2014-08-19 2014-08-15 18.983 6,257,614 +64,964 0.22% 118,788,362
2014-08-18 2014-08-14 19.007 6,192,650 -231,838 0.22% 117,704,331
2014-08-15 2014-08-13 19.152 6,424,488 +415,224 0.22% 123,039,500
2014-08-14 2014-08-12 19.055 6,009,264 +59,984 0.21% 114,508,223
2014-08-13 2014-08-11 19.079 5,949,280 +42,341 0.21% 113,508,529
2014-08-12 2014-08-08 18.718 5,906,939 +62,706 0.21% 110,566,207
2014-08-11 2014-08-07 18.814 5,844,233 -302,348 0.20% 109,955,628
2014-08-08 2014-08-06 19.128 6,146,581 +137,027 0.21% 117,569,052
2014-08-07 2014-08-05 19.344 6,009,554 -27,480 0.21% 116,250,999
2014-08-06 2014-08-04 19.368 6,037,034 +45,778 0.21% 116,928,015
2014-08-05 2014-08-01 19.368 5,991,256 -46,077 0.21% 116,041,366
2014-08-04 2014-07-31 19.441 6,037,333 -129,514 0.21% 117,370,126
2014-08-01 2014-07-30 19.200 6,166,847 -124,117 0.21% 118,402,372
2014-07-31 2014-07-29 19.248 6,290,964 -382,074 0.22% 121,088,496
2014-07-30 2014-07-28 18.694 6,673,038 -16,770 0.23% 124,745,310
2014-07-29 2014-07-25 18.043 6,689,808 -257,824 0.23% 120,707,534
2014-07-28 2014-07-24 17.803 6,947,632 -171,788 0.24% 123,685,888
2014-07-25 2014-07-23 17.634 7,119,420 -655,289 0.25% 125,543,607
2014-07-24 2014-07-22 17.297 7,774,709 -20,341 0.27% 134,476,839
2014-07-23 2014-07-21 17.032 7,795,050 -210,742 0.27% 132,763,051
2014-07-22 2014-07-18 17.080 8,005,792 +8,377 0.28% 136,738,069
2014-07-21 2014-07-17 17.152 7,997,415 -59,111 0.28% 137,172,967
2014-07-18 2014-07-16 17.056 8,056,526 +17,434 0.28% 137,410,518
2014-07-17 2014-07-15 17.056 8,039,092 -20,656 0.28% 137,113,167
2014-07-16 2014-07-14 17.080 8,059,748 -88,907 0.28% 137,659,632
2014-07-15 2014-07-11 17.080 8,148,655 +24,624 0.28% 139,178,154
2014-07-14 2014-07-10 17.104 8,124,031 +154,835 0.28% 138,953,288
2014-07-11 2014-07-09 17.104 7,969,196 +1,302,034 0.28% 136,304,992
2014-07-10 2014-07-08 17.369 6,667,162 +75,964 0.28% 115,801,765
2014-07-09 2014-07-07 17.249 6,591,198 -15,151 0.27% 113,688,435
2014-07-08 2014-07-04 17.224 6,606,349 -159,402 0.28% 113,790,619
2014-07-07 2014-07-03 17.176 6,765,751 -6,849 0.28% 116,210,253
2014-07-04 2014-07-02 17.128 6,772,600 -5,604 0.28% 116,001,588
2014-07-03 2014-06-30 16.911 6,778,204 +461,808 0.28% 114,627,984
2014-07-02 2014-06-27 16.815 6,316,396 +33,956 0.26% 106,209,577
2014-06-30 2014-06-26 16.863 6,282,440 -82,607 0.26% 105,941,299
2014-06-27 2014-06-25 16.791 6,365,047 -8,717 0.27% 106,874,304
2014-06-26 2014-06-24 16.815 6,373,764 +60,191 0.27% 107,174,214
2014-06-25 2014-06-23 16.646 6,313,573 +31,963 0.26% 105,097,445
2014-06-24 2014-06-20 16.791 6,281,610 -14,944 0.26% 105,473,329
2014-06-23 2014-06-19 16.839 6,296,554 +22,748 0.26% 106,027,620
2014-06-20 2014-06-18 17.008 6,273,806 +140,099 0.26% 106,702,524
2014-06-19 2014-06-17 17.008 6,133,707 -67,165 0.26% 104,319,773
2014-06-18 2014-06-16 17.200 6,200,872 -382,106 0.26% 106,657,128
2014-06-17 2014-06-13 16.911 6,582,978 +245,536 0.27% 111,326,466
2014-06-16 2014-06-12 16.670 6,337,442 -748,689 0.26% 105,647,445
2014-06-13 2014-06-11 23.959 7,086,131 -499,873 0.30% 169,779,654
2014-06-12 2014-06-10 23.813 7,586,004 +1,116,675 0.32% 180,642,623
2014-06-11 2014-06-09 23.695 6,469,329 +103,195 0.33% 153,291,856
2014-06-10 2014-06-06 23.959 6,366,134 +1,736,255 0.32% 152,528,937
2014-06-09 2014-06-05 23.813 4,629,879 +49,043 0.24% 110,249,545
2014-06-06 2014-06-04 23.871 4,580,836 +39,847 0.23% 109,350,708
2014-06-05 2014-06-03 23.842 4,540,989 -75,437 0.23% 108,266,174
2014-06-04 2014-05-30 23.372 4,616,426 -127,716 0.23% 107,895,978
2014-06-03 2014-05-29 23.343 4,744,142 +4,427 0.24% 110,741,682
2014-05-30 2014-05-28 23.460 4,739,715 +22,649 0.24% 111,195,015
2014-05-29 2014-05-27 23.343 4,717,066 +38,995 0.24% 110,109,652
2014-05-28 2014-05-26 23.725 4,678,071 -175,055 0.24% 110,985,049
2014-05-27 2014-05-23 23.490 4,853,126 -511 0.25% 113,998,166
2014-05-26 2014-05-22 23.225 4,853,637 -661,739 0.25% 112,727,554
2014-05-23 2014-05-21 22.932 5,515,376 -408,010 0.28% 126,477,266
2014-05-22 2014-05-20 22.609 5,923,386 -98,528 0.30% 133,920,502
2014-05-21 2014-05-19 22.609 6,021,914 +9,025 0.31% 136,148,099
2014-05-20 2014-05-16 22.873 6,012,889 -3,406 0.31% 137,533,012
2014-05-19 2014-05-15 22.814 6,016,295 -202,813 0.31% 137,257,616
2014-05-16 2014-05-14 22.756 6,219,108 -257,815 0.32% 141,519,443
2014-05-15 2014-05-13 22.374 6,476,923 +8,173 0.33% 144,913,890
2014-05-14 2014-05-12 22.403 6,468,750 -20,264 0.33% 144,920,964
2014-05-13 2014-05-09 22.110 6,489,014 +17,540 0.33% 143,469,636
2014-05-12 2014-05-08 22.227 6,471,474 -10,899 0.33% 143,841,896
2014-05-09 2014-05-07 22.256 6,482,373 +177,951 0.33% 144,274,485
2014-05-08 2014-05-05 22.462 6,304,422 +49,384 0.32% 141,609,706
2014-05-07 2014-05-02 22.579 6,255,038 +115,455 0.32% 141,235,087
2014-05-05 2014-04-30 22.902 6,139,583 +147,469 0.31% 140,611,159
2014-05-02 2014-04-29 23.108 5,992,114 +127,307 0.30% 138,465,350
2014-04-30 2014-04-28 22.785 5,864,807 -37,633 0.30% 133,629,319
2014-04-29 2014-04-25 22.902 5,902,440 +88,720 0.30% 135,180,016
2014-04-28 2014-04-24 23.108 5,813,720 +164,668 0.30% 134,343,034
2014-04-25 2014-04-23 22.961 5,649,052 +12,261 0.29% 129,708,559
2014-04-24 2014-04-22 23.343 5,636,791 +73,394 0.29% 131,578,633
2014-04-23 2014-04-17 23.666 5,563,397 +25,816 0.28% 131,662,289
2014-04-22 2014-04-16 23.431 5,537,581 -131,803 0.28% 129,750,575
2014-04-17 2014-04-15 23.431 5,669,384 +146,243 0.29% 132,838,840
2014-04-16 2014-04-14 25.516 5,523,141 -72,202 0.28% 140,926,354
2014-04-15 2014-04-11 25.662 5,595,343 -218,479 0.28% 143,590,086
2014-04-14 2014-04-10 25.134 5,813,822 +67,434 0.30% 146,124,085
2014-04-11 2014-04-09 24.312 5,746,388 -138,785 0.29% 139,704,885
2014-04-10 2014-04-08 24.312 5,885,173 +34,807 0.30% 143,078,995
2014-04-09 2014-04-07 23.372 5,850,366 -115,796 0.30% 136,735,856
2014-04-08 2014-04-04 22.990 5,966,162 +531,468 0.30% 137,164,938
2014-04-07 2014-04-03 22.814 5,434,694 -51,699 0.28% 123,988,791
2014-04-04 2014-04-02 22.491 5,486,393 -44,275 0.28% 123,396,259
2014-04-03 2014-04-01 22.726 5,530,668 +163,136 0.28% 125,691,196
2014-04-02 2014-03-31 22.844 5,367,532 -648,967 0.27% 122,614,138
2014-04-01 2014-03-28 23.284 6,016,499 -1,010,216 0.31% 140,088,777
2014-03-31 2014-03-27 22.697 7,026,715 -150,705 0.36% 159,484,375
2014-03-28 2014-03-26 22.462 7,177,420 -151,385 0.36% 161,218,956
2014-03-27 2014-03-25 21.963 7,328,805 +8,855 0.37% 160,961,153
2014-03-26 2014-03-24 22.227 7,319,950 +202,880 0.37% 162,701,030
2014-03-25 2014-03-21 22.022 7,117,070 -975,749 0.36% 156,728,800
2014-03-24 2014-03-20 21.317 8,092,819 +425,720 0.41% 172,513,369
2014-03-21 2014-03-19 21.405 7,667,099 +554,798 0.39% 164,113,727
2014-03-20 2014-03-18 21.522 7,112,301 +110,925 0.36% 153,073,641
2014-03-19 2014-03-17 21.229 7,001,376 +140,488 0.36% 148,630,524
2014-03-18 2014-03-14 21.199 6,860,888 +155,132 0.35% 145,446,688
2014-03-17 2014-03-13 21.258 6,705,756 +630,235 0.34% 142,551,773
2014-03-14 2014-03-12 21.493 6,075,521 +132,314 0.31% 130,581,278
2014-03-13 2014-03-11 21.581 5,943,207 +170,628 0.30% 128,260,966
2014-03-12 2014-03-10 21.464 5,772,579 +559,532 0.29% 123,900,646
2014-03-11 2014-03-07 22.080 5,213,047 -46,829 0.26% 115,105,424
2014-03-10 2014-03-06 21.875 5,259,876 +666,677 0.27% 115,058,336
2014-03-07 2014-03-05 22.080 4,593,199 +94,952 0.23% 101,419,020
2014-03-06 2014-03-04 22.403 4,498,247 +96,043 0.23% 100,775,311
2014-03-05 2014-03-03 22.315 4,402,204 -1,818,334 0.22% 98,235,863
2014-03-04 2014-02-28 22.667 6,220,538 +58,749 0.32% 141,004,040
2014-03-03 2014-02-27 23.020 6,161,789 -5,108 0.31% 141,843,420
2014-02-28 2014-02-26 22.579 6,166,897 +1,118,280 0.31% 139,244,915
2014-02-27 2014-02-25 22.403 5,048,617 -402,560 0.26% 113,105,382
2014-02-26 2014-02-24 22.609 5,451,177 -193,720 0.28% 123,244,435
2014-02-25 2014-02-21 23.255 5,644,897 -103,024 0.29% 131,270,613
2014-02-24 2014-02-20 23.431 5,747,921 +40,358 0.29% 134,679,033
2014-02-21 2014-02-19 23.695 5,707,563 +240,617 0.29% 135,241,680
2014-02-20 2014-02-18 23.196 5,466,946 +78,162 0.28% 126,811,367
2014-02-19 2014-02-17 23.460 5,388,784 -107,452 0.27% 126,422,352
2014-02-18 2014-02-14 23.284 5,496,236 -110,687 0.28% 127,974,921
2014-02-17 2014-02-13 23.108 5,606,923 +163,988 0.28% 129,564,384
2014-02-14 2014-02-12 23.313 5,442,935 -41,380 0.28% 126,893,670
2014-02-13 2014-02-11 22.990 5,484,315 +19,583 0.28% 126,087,044
2014-02-12 2014-02-10 22.286 5,464,732 +37,293 0.28% 121,785,884
2014-02-11 2014-02-07 22.168 5,427,439 -306,859 0.28% 120,317,337
2014-02-10 2014-02-06 21.640 5,734,298 +396,430 0.29% 124,089,220
2014-02-07 2014-02-05 21.640 5,337,868 +10,762 0.27% 115,510,543
2014-02-06 2014-02-04 21.875 5,327,106 -53,027 0.27% 116,528,973
2014-02-05 2014-01-30 22.462 5,380,133 +122,777 0.27% 120,848,359
2014-02-04 2014-01-28 22.110 5,257,356 -403,412 0.27% 116,238,145
2014-01-29 2014-01-27 21.493 5,660,768 -456,201 0.29% 121,666,985
2014-01-28 2014-01-24 21.963 6,116,969 +91,785 0.31% 134,345,829
2014-01-27 2014-01-23 22.168 6,025,184 +435,937 0.31% 133,568,354
2014-01-24 2014-01-22 22.961 5,589,247 +123,459 0.28% 128,335,369
2014-01-23 2014-01-21 22.990 5,465,788 -77,822 0.28% 125,661,099
2014-01-22 2014-01-20 22.667 5,543,610 +37,055 0.28% 125,659,775
2014-01-21 2014-01-17 23.225 5,506,555 -11,069 0.28% 127,891,822
2014-01-20 2014-01-16 23.725 5,517,624 -103,160 0.28% 130,903,052
2014-01-17 2014-01-15 23.725 5,620,784 +1,873 0.29% 133,350,475
2014-01-16 2014-01-14 23.695 5,618,911 -189,973 0.29% 133,141,056
2014-01-15 2014-01-13 23.725 5,808,884 -1,457,835 0.30% 137,813,059
2014-01-14 2014-01-10 23.754 7,266,719 +57,898 0.37% 172,612,879
2014-01-13 2014-01-09 23.842 7,208,821 +103,876 0.37% 171,872,574
2014-01-10 2014-01-08 24.106 7,104,945 -58,238 0.36% 171,273,505
2014-01-09 2014-01-07 23.959 7,163,183 +113,582 0.36% 171,625,776
2014-01-08 2014-01-06 24.224 7,049,601 -59,601 0.36% 170,767,332
2014-01-07 2014-01-03 24.488 7,109,202 +163,476 0.36% 174,089,755
2014-01-06 2014-01-02 25.134 6,945,726 -56,501 0.35% 174,573,259
2014-01-03 2013-12-31 25.281 7,002,227 +116,987 0.36% 177,021,349
2014-01-02 2013-12-27 25.251 6,885,240 -71,350 0.35% 173,861,669
2013-12-30 2013-12-24 25.016 6,956,590 -88,039 0.35% 174,029,275
2013-12-27 2013-12-20 25.163 7,044,629 +177,270 0.36% 177,265,923
2013-12-23 2013-12-19 25.339 6,867,359 -18,562 0.35% 174,015,068
2013-12-20 2013-12-18 25.339 6,885,921 +43,594 0.35% 174,485,419
2013-12-19 2013-12-17 25.339 6,842,327 +37,293 0.35% 173,380,771
2013-12-18 2013-12-16 25.457 6,805,034 +49,213 0.35% 173,235,026
2013-12-17 2013-12-13 25.516 6,755,821 -38,825 0.34% 172,378,945
2013-12-16 2013-12-12 25.662 6,794,646 +265,649 0.35% 174,367,113
2013-12-13 2013-12-11 25.897 6,528,997 +99,448 0.33% 169,083,552
2013-12-12 2013-12-10 26.367 6,429,549 +9,195 0.33% 169,528,670
2013-12-11 2013-12-09 26.485 6,420,354 -5,858 0.33% 170,040,284
2013-12-10 2013-12-06 26.162 6,426,212 +72,713 0.33% 168,119,876
2013-12-09 2013-12-05 26.573 6,353,499 +221,885 0.32% 168,829,313
2013-12-06 2013-12-04 26.690 6,131,614 +63,007 0.31% 163,653,387
2013-12-05 2013-12-03 26.984 6,068,607 +74,075 0.31% 163,753,592
2013-12-04 2013-12-02 27.483 5,994,532 -62,325 0.30% 164,746,972
2013-12-03 2013-11-29 27.454 6,056,857 +29,766 0.31% 166,282,000
2013-12-02 2013-11-28 27.365 6,027,091 -69,477 0.31% 164,933,916
2013-11-29 2013-11-27 26.808 6,096,568 -166,712 0.31% 163,434,037
2013-11-28 2013-11-26 26.719 6,263,280 -25,543 0.32% 167,351,469
2013-11-27 2013-11-25 26.984 6,288,823 -47,204 0.32% 169,695,838
2013-11-26 2013-11-22 27.248 6,336,027 -154,111 0.32% 172,643,926
2013-11-25 2013-11-21 27.248 6,490,138 -6,300 0.33% 176,843,140
2013-11-22 2013-11-20 27.512 6,496,438 +1,096,858 0.33% 178,731,540
2013-11-21 2013-11-19 27.718 5,399,580 -186,738 0.27% 149,664,322
2013-11-20 2013-11-18 27.542 5,586,318 -1,343,435 0.28% 153,856,129
2013-11-19 2013-11-15 25.633 6,929,753 -86,949 0.35% 177,630,815
2013-11-18 2013-11-14 24.693 7,016,702 +207,070 0.36% 173,266,793
2013-11-15 2013-11-13 24.811 6,809,632 +159,730 0.35% 168,953,293
2013-11-14 2013-11-12 25.633 6,649,902 -12,737 0.34% 170,457,376
2013-11-13 2013-11-11 25.751 6,662,639 -128,193 0.34% 171,566,379
2013-11-12 2013-11-08 25.193 6,790,832 +20,094 0.35% 171,078,953
2013-11-11 2013-11-07 25.222 6,770,738 +2,384 0.34% 170,771,535
2013-11-08 2013-11-06 25.751 6,768,354 +24,181 0.34% 174,288,594
2013-11-07 2013-11-05 26.044 6,744,173 +122,777 0.34% 175,646,148
2013-11-06 2013-11-04 26.308 6,621,396 -68,966 0.34% 174,198,287
2013-11-05 2013-11-01 26.543 6,690,362 -180,505 0.34% 177,584,214
2013-11-04 2013-10-31 26.103 6,870,867 -800,830 0.35% 179,349,269
2013-11-01 2013-10-30 26.749 7,671,697 +138,853 0.39% 205,208,869
2013-10-31 2013-10-29 26.162 7,532,844 +317,076 0.38% 197,071,121
2013-10-30 2013-10-28 25.574 7,215,768 +175,396 0.37% 184,538,517
2013-10-29 2013-10-25 25.369 7,040,372 +643,177 0.36% 178,605,841
2013-10-28 2013-10-24 25.574 6,397,195 -67,774 0.33% 163,604,051
2013-10-25 2013-10-23 26.250 6,464,969 +422,280 0.33% 169,703,295
2013-10-24 2013-10-22 26.543 6,042,689 +98,630 0.31% 160,392,842
2013-10-23 2013-10-21 26.896 5,944,059 +82,590 0.30% 159,869,234
2013-10-22 2013-10-18 27.160 5,861,469 -90,082 0.30% 159,196,866
2013-10-21 2013-10-17 27.424 5,951,551 +220,352 0.30% 163,216,231
2013-10-18 2013-10-16 27.835 5,731,199 -22,716 0.29% 159,529,181
2013-10-17 2013-10-15 28.511 5,753,915 +190,995 0.29% 164,047,260
2013-10-16 2013-10-11 28.452 5,562,920 -143,349 0.28% 158,275,211
2013-10-15 2013-10-10 27.953 5,706,269 +14,986 0.29% 159,505,440
2013-10-11 2013-10-09 27.806 5,691,283 -34,228 0.29% 158,251,002
2013-10-10 2013-10-08 27.894 5,725,511 -208,262 0.29% 159,707,079
2013-10-09 2013-10-07 27.101 5,933,773 +6,982 0.30% 160,812,179
2013-10-08 2013-10-04 27.365 5,926,791 +4,563 0.30% 162,189,164
2013-10-07 2013-10-03 27.454 5,922,228 +94,169 0.30% 162,585,961
2013-10-04 2013-10-02 27.307 5,828,059 -71,180 0.30% 159,145,073
2013-10-03 2013-09-30 27.219 5,899,239 +171,650 0.30% 160,569,123
2013-10-02 2013-09-27 27.747 5,727,589 +164,158 0.29% 158,924,174
2013-09-30 2013-09-26 28.099 5,563,431 +175,941 0.28% 156,329,505
2013-09-27 2013-09-25 28.540 5,387,490 -123,833 0.27% 153,758,471
2013-09-26 2013-09-24 28.129 5,511,323 -83,952 0.28% 155,027,121
2013-09-25 2013-09-23 28.452 5,595,275 +17,029 0.28% 159,195,769
2013-09-24 2013-09-19 28.511 5,578,246 -426,231 0.28% 159,038,841
2013-09-23 2013-09-18 27.747 6,004,477 -26,224 0.31% 166,607,022
2013-09-19 2013-09-17 28.188 6,030,701 -1,008,275 0.31% 169,990,769
2013-09-18 2013-09-16 28.393 7,038,976 -1,034,532 0.36% 199,858,336
2013-09-17 2013-09-13 27.189 8,073,508 +249,029 0.41% 219,512,662
2013-09-16 2013-09-12 28.070 7,824,479 -287,106 0.40% 219,634,030
2013-09-13 2013-09-11 28.158 8,111,585 -144,404 0.41% 228,407,647
2013-09-12 2013-09-10 28.041 8,255,989 -1,044,205 0.42% 231,504,153
2013-09-11 2013-09-09 27.160 9,300,194 +98,733 0.47% 252,592,266
2013-09-10 2013-09-06 25.545 9,201,461 +79,729 0.47% 235,051,134
2013-09-09 2013-09-05 25.927 9,121,732 -133,029 0.46% 236,496,284
2013-09-06 2013-09-04 25.839 9,254,761 +73,462 0.47% 239,130,069
2013-09-05 2013-09-03 25.721 9,181,299 -76,561 0.47% 236,153,587
2013-09-04 2013-09-02 25.369 9,257,860 -194,333 0.47% 234,860,867
2013-09-03 2013-08-30 25.086 9,452,193 -236,700 0.48% 237,114,955
2013-09-02 2013-08-29 24.965 9,688,893 +422,704 0.49% 241,887,022
2013-08-30 2013-08-28 24.424 9,266,189 -119,686 0.48% 226,317,167
2013-08-29 2013-08-27 24.845 9,385,875 +234,551 0.49% 233,192,796
2013-08-28 2013-08-26 25.386 9,151,324 +185,845 0.48% 232,320,051
2013-08-27 2013-08-23 24.695 8,965,479 +137,140 0.47% 221,399,671
2013-08-26 2013-08-22 25.146 8,828,339 +182,355 0.46% 221,996,228
2013-08-23 2013-08-21 25.086 8,645,984 +361,883 0.45% 216,890,632
2013-08-22 2013-08-20 25.507 8,284,101 +79,125 0.43% 211,301,000
2013-08-21 2013-08-19 26.710 8,204,976 +66,160 0.43% 219,154,603
2013-08-20 2013-08-16 27.041 8,138,816 +2,826 0.42% 220,080,335
2013-08-19 2013-08-15 26.229 8,135,990 -238,773 0.42% 213,396,458
2013-08-16 2013-08-13 25.627 8,374,763 -364,377 0.44% 214,621,110
2013-08-15 2013-08-12 24.334 8,739,140 -106,886 0.45% 212,655,948
2013-08-13 2013-08-09 22.649 8,846,026 -19,615 0.46% 200,356,531
2013-08-12 2013-08-08 22.318 8,865,641 -2,842,202 0.46% 197,867,452
2013-08-09 2013-08-07 22.649 11,707,843 +384,822 0.61% 265,174,758
2013-08-08 2013-08-06 23.161 11,323,021 -55,687 0.59% 262,248,706
2013-08-07 2013-08-05 23.401 11,378,708 +122,346 0.59% 266,276,516
2013-08-06 2013-08-02 23.311 11,256,362 +102,065 0.59% 262,397,727
2013-08-05 2013-08-01 23.522 11,154,297 +434,858 0.58% 262,367,038
2013-08-02 2013-07-31 23.582 10,719,439 -55,188 0.56% 252,783,333
2013-08-01 2013-07-30 23.672 10,774,627 -4,156 0.56% 255,057,027
2013-07-31 2013-07-29 23.131 10,778,783 -104,725 0.56% 249,319,579
2013-07-30 2013-07-26 23.251 10,883,508 -101,400 0.57% 253,051,380
2013-07-29 2013-07-25 23.281 10,984,908 +325,478 0.57% 255,739,434
2013-07-26 2013-07-24 23.431 10,659,430 +102,065 0.55% 249,765,101
2013-07-25 2013-07-23 23.913 10,557,365 +174,043 0.55% 252,454,421
2013-07-24 2013-07-22 23.401 10,383,322 +83,946 0.54% 242,983,193
2013-07-23 2013-07-19 23.582 10,299,376 -326,176 0.54% 242,877,504
2013-07-22 2013-07-18 24.574 10,625,552 +112,704 0.55% 261,116,234
2013-07-19 2013-07-17 24.815 10,512,848 -92,757 0.55% 260,876,314
2013-07-18 2013-07-16 24.213 10,605,605 +204,131 0.55% 256,798,004
2013-07-17 2013-07-15 24.123 10,401,474 +285,351 0.54% 250,916,703
2013-07-16 2013-07-12 23.943 10,116,123 -138,969 0.53% 242,207,443
2013-07-15 2013-07-11 24.514 10,255,092 +205,294 0.53% 251,395,492
2013-07-12 2013-07-10 22.920 10,049,798 +536,092 0.52% 230,341,727
2013-07-11 2013-07-09 22.619 9,513,706 +826,497 0.50% 215,192,872
2013-07-10 2013-07-08 22.499 8,687,209 -82,451 0.45% 195,452,929
2013-07-09 2013-07-05 22.740 8,769,660 -47,874 0.46% 199,418,235
2013-07-08 2013-07-04 21.958 8,817,534 +391,638 0.46% 193,611,130
2013-07-05 2013-07-03 21.687 8,425,896 +295,225 0.44% 182,730,766
2013-07-04 2013-07-02 22.649 8,130,671 +2,860,587 0.42% 184,154,222
2013-07-03 2013-06-28 22.830 5,270,084 +131,821 0.27% 120,314,959
2013-07-02 2013-06-27 23.191 5,138,263 +172,713 0.27% 119,160,145
2013-06-28 2013-06-26 23.762 4,965,550 +964 0.26% 117,992,599
2013-06-27 2013-06-25 22.349 4,964,586 -213,107 0.26% 110,951,242
2013-06-26 2013-06-24 21.717 5,177,693 +67,323 0.27% 112,443,359
2013-06-25 2013-06-21 23.612 5,110,370 +329,801 0.27% 120,665,278
2013-06-24 2013-06-20 24.123 4,780,569 +423,222 0.25% 115,322,560
2013-06-21 2013-06-19 25.747 4,357,347 +220,753 0.23% 112,190,537
2013-06-20 2013-06-18 26.720 4,136,594 +343,930 0.22% 110,527,928
2013-06-19 2013-06-17 26.904 3,792,664 +55,650 0.20% 102,037,962
2013-06-18 2013-06-14 26.781 3,737,014 -149,931 0.20% 100,081,138
2013-06-17 2013-06-13 26.381 3,886,945 -218,392 0.21% 102,542,769
2013-06-14 2013-06-11 27.212 4,105,337 -28,100 0.22% 111,712,415
2013-06-13 2013-06-10 27.703 4,133,437 +59,842 0.22% 114,510,542
2013-06-11 2013-06-07 27.580 4,073,595 +169,933 0.22% 112,351,700
2013-06-10 2013-06-06 27.857 3,903,662 +47,191 0.21% 108,745,116
2013-06-07 2013-06-05 28.657 3,856,471 +32,621 0.21% 110,513,501
2013-06-06 2013-06-04 29.579 3,823,850 +1,788 0.20% 113,105,904
2013-06-05 2013-06-03 29.210 3,822,062 -126,839 0.20% 111,642,792
2013-06-04 2013-05-31 29.241 3,948,901 +13,822 0.21% 115,469,190
2013-06-03 2013-05-30 29.641 3,935,079 -12,034 0.21% 116,637,941
2013-05-31 2013-05-29 30.040 3,947,113 -110,578 0.21% 118,572,364
2013-05-30 2013-05-28 30.501 4,057,691 +197,740 0.22% 123,765,614
2013-05-29 2013-05-27 29.764 3,859,951 +69,111 0.21% 114,885,840
2013-05-28 2013-05-24 29.610 3,790,840 +83,259 0.20% 112,246,058
2013-05-27 2013-05-23 29.887 3,707,581 +216,603 0.20% 110,806,763
2013-05-24 2013-05-22 30.932 3,490,978 -3,577 0.19% 107,982,766
2013-05-23 2013-05-21 30.993 3,494,555 -138,613 0.19% 108,308,307
2013-05-22 2013-05-20 31.301 3,633,168 +232,702 0.19% 113,721,509
2013-05-21 2013-05-16 30.809 3,400,466 +338,564 0.18% 104,764,830
2013-05-20 2013-05-15 30.932 3,061,902 +119,197 0.16% 94,710,608
2013-05-16 2013-05-14 30.932 2,942,705 +133,345 0.16% 91,023,612
2013-05-15 2013-05-13 30.993 2,809,360 -81,568 0.15% 87,071,752
2013-05-14 2013-05-10 32.715 2,890,928 +71,550 0.15% 94,577,593
2013-05-13 2013-05-09 32.715 2,819,378 -46,020 0.15% 92,236,813
2013-05-10 2013-05-08 32.777 2,865,398 -79,356 0.15% 93,918,579
2013-05-09 2013-05-07 32.285 2,944,754 +4,391 0.16% 95,070,915
2013-05-08 2013-05-06 32.592 2,940,363 -68,136 0.16% 95,833,240
2013-05-07 2013-05-03 31.485 3,008,499 -79,941 0.16% 94,723,816
2013-05-06 2013-05-02 30.501 3,088,440 +98,219 0.16% 94,202,016
2013-05-03 2013-04-30 30.655 2,990,221 -115,489 0.16% 91,665,899
2013-05-02 2013-04-29 30.102 3,105,710 +76,917 0.17% 93,487,371
2013-04-30 2013-04-26 30.717 3,028,793 -65,599 0.16% 93,034,588
2013-04-29 2013-04-25 30.194 3,094,392 -558,973 0.16% 93,432,113
2013-04-26 2013-04-24 28.810 3,653,365 -366,697 0.19% 105,254,824
2013-04-25 2013-04-23 28.011 4,020,062 +74,315 0.21% 112,605,728
2013-04-24 2013-04-22 28.718 3,945,747 -68,298 0.21% 113,314,495
2013-04-23 2013-04-19 28.841 4,014,045 +75,746 0.21% 115,769,573
2013-04-22 2013-04-18 27.304 3,938,299 +296,317 0.21% 107,530,337
2013-04-19 2013-04-17 26.750 3,641,982 -111,554 0.19% 97,424,100
2013-04-18 2013-04-16 27.857 3,753,536 +164,729 0.20% 104,563,025
2013-04-17 2013-04-15 27.949 3,588,807 +10,570 0.19% 100,305,175
2013-04-16 2013-04-12 28.011 3,578,237 -129,767 0.19% 100,229,793
2013-04-15 2013-04-11 28.687 3,708,004 +9,432 0.20% 106,372,947
2013-04-12 2013-04-10 28.472 3,698,572 +147,720 0.20% 105,306,316
2013-04-11 2013-04-09 29.087 3,550,852 -584,081 0.19% 103,284,003
2013-04-10 2013-04-08 28.134 4,134,933 +556,143 0.22% 116,331,928
2013-04-09 2013-04-05 27.980 3,578,790 +48,785 0.19% 100,135,245
2013-04-08 2013-04-03 28.534 3,530,005 +75,258 0.19% 100,723,928
2013-04-05 2013-04-02 29.149 3,454,747 -81,990 0.18% 100,701,037
2013-04-03 2013-03-28 30.409 3,536,737 +344,256 0.19% 107,549,504
2013-04-02 2013-03-27 33.023 3,192,481 -278,885 0.17% 105,424,599
2013-03-28 2013-03-26 31.977 3,471,366 +1,301 0.18% 111,005,143
2013-03-27 2013-03-25 32.285 3,470,065 -252,249 0.18% 112,030,497
2013-03-26 2013-03-22 31.916 3,722,314 +164,567 0.20% 118,800,896
2013-03-25 2013-03-21 32.223 3,557,747 -106,741 0.19% 114,642,514
2013-03-22 2013-03-20 32.900 3,664,488 +325,881 0.20% 120,560,888
2013-03-21 2013-03-19 31.116 3,338,607 +162,452 0.18% 103,885,556
2013-03-20 2013-03-18 31.239 3,176,155 +90,577 0.17% 99,221,263
2013-03-19 2013-03-15 31.424 3,085,578 +25,205 0.16% 96,960,932
2013-03-18 2013-03-14 32.223 3,060,373 +289,585 0.16% 98,615,459
2013-03-15 2013-03-13 31.854 2,770,788 +120,595 0.15% 88,261,725
2013-03-14 2013-03-12 32.654 2,650,193 -387,902 0.14% 86,538,901
2013-03-13 2013-03-11 33.207 3,038,095 -590,487 0.16% 100,886,826
2013-03-12 2013-03-08 33.576 3,628,582 +55,679 0.19% 121,834,121
2013-03-11 2013-03-07 33.269 3,572,903 +828,849 0.19% 118,866,053
2013-03-08 2013-03-06 33.638 2,744,054 -115,847 0.15% 92,303,747
2013-03-07 2013-03-05 32.715 2,859,901 +57,110 0.15% 93,562,536
2013-03-06 2013-03-04 31.670 2,802,791 -55,777 0.15% 88,764,088
2013-03-05 2013-03-01 33.023 2,858,568 -330,629 0.15% 94,397,863
2013-03-04 2013-02-28 33.207 3,189,197 +266,071 0.17% 105,904,511
2013-03-01 2013-02-27 31.793 2,923,126 +335,800 0.16% 92,934,599
2013-02-28 2013-02-26 31.116 2,587,326 -299,895 0.14% 80,508,368
2013-02-27 2013-02-25 31.424 2,887,221 -320,481 0.15% 90,727,779
2013-02-26 2013-02-22 31.116 3,207,702 -33 0.17% 99,812,259
2013-02-25 2013-02-21 31.670 3,207,735 -533,019 0.17% 101,588,621
2013-02-22 2013-02-20 33.453 3,740,754 +76,819 0.20% 125,140,360
2013-02-21 2013-02-19 32.654 3,663,935 +294,984 0.19% 119,641,440
2013-02-20 2013-02-18 33.699 3,368,951 +13,887 0.18% 113,531,037
2013-02-19 2013-02-15 34.437 3,355,064 +51,224 0.18% 115,538,889
2013-02-18 2013-02-14 34.868 3,303,840 -84,462 0.18% 115,197,066
2013-02-15 2013-02-08 32.961 3,388,302 +208,797 0.18% 111,682,790
2013-02-14 2013-02-07 33.822 3,179,505 -249,256 0.17% 107,537,900
2013-02-08 2013-02-06 35.667 3,428,761 -425,694 0.18% 122,293,833
2013-02-07 2013-02-05 34.991 3,854,455 +239,109 0.21% 134,869,764
2013-02-06 2013-02-04 37.143 3,615,346 -99,683 0.19% 134,284,584
2013-02-05 2013-02-01 36.159 3,715,029 +328,320 0.20% 134,331,816
2013-02-04 2013-01-31 34.253 3,386,709 +88,918 0.18% 116,003,857
2013-02-01 2013-01-30 34.745 3,297,791 -75,453 0.18% 114,580,557
2013-01-31 2013-01-29 35.114 3,373,244 +70,379 0.18% 118,446,768
2013-01-30 2013-01-28 34.437 3,302,865 +165,705 0.18% 113,741,304
2013-01-29 2013-01-25 33.392 3,137,160 -138,775 0.17% 104,755,263
2013-01-28 2013-01-24 34.253 3,275,935 +95,487 0.17% 112,209,550
2013-01-25 2013-01-23 33.515 3,180,448 +137,540 0.17% 106,591,888
2013-01-24 2013-01-22 32.531 3,042,908 -433,727 0.16% 98,988,295
2013-01-23 2013-01-21 32.100 3,476,635 -354,273 0.19% 111,601,223
2013-01-22 2013-01-18 32.223 3,830,908 -104,301 0.20% 123,444,675
2013-01-21 2013-01-17 30.686 3,935,209 +29,108 0.21% 120,755,717
2013-01-18 2013-01-16 30.747 3,906,101 +1,886 0.21% 120,102,715
2013-01-17 2013-01-15 31.055 3,904,215 +86,576 0.21% 121,245,172
2013-01-16 2013-01-14 30.317 3,817,639 +255,013 0.20% 115,739,374
2013-01-15 2013-01-11 29.118 3,562,626 -41,792 0.19% 103,736,017
2013-01-14 2013-01-10 29.610 3,604,418 -35,905 0.19% 106,726,138
2013-01-11 2013-01-09 29.241 3,640,323 +20,522 0.19% 106,446,109
2013-01-10 2013-01-08 28.534 3,619,801 -66,900 0.19% 103,286,135
2013-01-09 2013-01-07 29.764 3,686,701 +601,383 0.20% 109,729,305
2013-01-08 2013-01-04 29.302 3,085,318 -72,201 0.16% 90,407,027
2013-01-07 2013-01-03 29.518 3,157,519 -55,484 0.17% 93,202,285
2013-01-04 2013-01-02 30.071 3,213,003 -1,692 0.17% 96,618,289
2013-01-03 2012-12-31 27.550 3,214,695 +41,727 0.17% 88,563,983
2013-01-02 2012-12-27 26.873 3,172,968 -120,010 0.17% 85,268,079
2012-12-28 2012-12-24 26.135 3,292,978 -99,357 0.18% 86,063,125
2012-12-27 2012-12-20 26.197 3,392,335 +34,116 0.18% 88,868,466
2012-12-21 2012-12-19 26.351 3,358,219 +43,126 0.18% 88,491,018
2012-12-20 2012-12-18 26.689 3,315,093 +645,647 0.18% 88,475,861
2012-12-19 2012-12-17 26.812 2,669,446 -627,922 0.14% 71,572,631
2012-12-18 2012-12-14 26.597 3,297,368 +472,494 0.18% 87,698,645
2012-12-17 2012-12-13 26.012 2,824,874 -28,978 0.15% 73,481,633
2012-12-14 2012-12-12 26.289 2,853,852 -57,305 0.15% 75,025,158
2012-12-13 2012-12-11 26.135 2,911,157 -57,794 0.15% 76,084,100
2012-12-12 2012-12-10 26.289 2,968,951 -441,857 0.16% 78,051,005
2012-12-11 2012-12-07 25.244 3,410,808 +4,911 0.18% 86,101,315
2012-12-10 2012-12-06 25.305 3,405,897 -116,986 0.18% 86,186,789
2012-12-07 2012-12-05 24.567 3,522,883 -60,037 0.19% 86,547,466
2012-12-06 2012-12-04 23.368 3,582,920 +12,456 0.19% 83,725,945
2012-12-05 2012-12-03 23.091 3,570,464 +2,147 0.19% 82,446,828
2012-12-04 2012-11-30 23.368 3,568,317 -31,320 0.19% 83,384,701
2012-12-03 2012-11-29 23.030 3,599,637 -9,432 0.19% 82,899,112
2012-11-30 2012-11-28 22.753 3,609,069 +33,304 0.19% 82,117,602
2012-11-29 2012-11-27 22.999 3,575,765 -32,458 0.19% 82,239,398
2012-11-28 2012-11-26 22.692 3,608,223 -12,359 0.19% 81,876,466
2012-11-27 2012-11-23 22.876 3,620,582 -171,071 0.19% 82,824,854
2012-11-26 2012-11-22 22.692 3,791,653 -62,834 0.20% 86,038,792
2012-11-23 2012-11-21 22.507 3,854,487 +16,131 0.21% 86,753,503
2012-11-22 2012-11-20 22.261 3,838,356 +23,417 0.20% 85,446,283
2012-11-20 2012-11-16 21.861 3,814,939 +2,276 0.20% 83,400,097
2012-11-19 2012-11-15 21.800 3,812,663 +53,013 0.20% 83,115,881
2012-11-16 2012-11-14 22.384 3,759,650 +13,985 0.20% 84,156,594
2012-11-15 2012-11-13 22.015 3,745,665 -119,230 0.20% 82,461,515
2012-11-14 2012-11-12 22.630 3,864,895 -24,880 0.21% 87,463,101
2012-11-13 2012-11-09 22.292 3,889,775 +3,578 0.21% 86,710,530
2012-11-12 2012-11-08 22.538 3,886,197 -61,111 0.21% 87,586,696
2012-11-09 2012-11-07 23.091 3,947,308 +22,376 0.21% 91,148,664
2012-11-08 2012-11-06 22.907 3,924,932 -169,998 0.21% 89,907,882
2012-11-07 2012-11-05 22.999 4,094,930 -30,766 0.22% 94,179,729
2012-11-06 2012-11-02 22.661 4,125,696 -643,436 0.22% 93,491,918
2012-11-05 2012-11-01 22.200 4,769,132 +165,542 0.25% 105,873,165
2012-11-02 2012-10-31 21.677 4,603,590 +52,525 0.24% 99,791,858
2012-11-01 2012-10-30 21.984 4,551,065 -22,766 0.24% 100,052,613
2012-10-31 2012-10-29 22.599 4,573,831 -29,368 0.24% 103,365,785
2012-10-30 2012-10-26 22.046 4,603,199 -55,289 0.24% 101,481,823
2012-10-29 2012-10-25 21.738 4,658,488 -7,416 0.25% 101,268,354
2012-10-26 2012-10-24 21.554 4,665,904 -23,254 0.25% 100,568,778
2012-10-25 2012-10-22 21.800 4,689,158 -54,801 0.25% 102,223,432
2012-10-24 2012-10-19 21.892 4,743,959 -205,350 0.25% 103,855,685
2012-10-22 2012-10-18 21.708 4,949,309 +270,071 0.26% 107,438,176
2012-10-19 2012-10-17 21.216 4,679,238 -344,191 0.25% 99,273,557
2012-10-18 2012-10-16 20.509 5,023,429 -588,211 0.27% 103,023,300
2012-10-17 2012-10-15 20.539 5,611,640 +10,570 0.30% 115,259,205
2012-10-16 2012-10-12 20.447 5,601,070 -20,359 0.30% 114,525,448
2012-10-15 2012-10-11 19.894 5,621,429 -12,977 0.30% 111,830,526
2012-10-12 2012-10-10 19.432 5,634,406 -147,655 0.30% 109,490,029
2012-10-11 2012-10-09 19.402 5,782,061 +275,275 0.31% 112,181,536
2012-10-10 2012-10-08 19.063 5,506,786 +123,262 0.29% 104,978,230
2012-10-09 2012-10-05 19.279 5,383,524 +137,735 0.29% 103,787,141
2012-10-08 2012-10-04 19.063 5,245,789 +166,355 0.28% 100,002,732
2012-10-05 2012-10-03 18.910 5,079,434 -1,239,289 0.27% 96,050,536
2012-10-04 2012-09-28 18.817 6,318,723 -650 0.34% 118,902,256
2012-10-03 2012-09-27 18.664 6,319,373 +37,369 0.34% 117,942,964
2012-09-28 2012-09-26 18.110 6,282,004 +25,043 0.33% 113,768,717
2012-09-27 2012-09-25 18.448 6,256,961 -5,041 0.33% 115,431,424
2012-09-26 2012-09-24 18.725 6,262,002 +24,034 0.33% 117,257,289
2012-09-25 2012-09-21 18.910 6,237,968 +253,094 0.33% 117,958,058
2012-09-24 2012-09-20 18.725 5,984,874 +47,158 0.32% 112,068,010
2012-09-21 2012-09-19 19.402 5,937,716 +77,893 0.32% 115,201,501
2012-09-20 2012-09-18 19.063 5,859,823 +25,270 0.31% 111,708,326
2012-09-19 2012-09-17 19.402 5,834,553 +18,701 0.31% 113,199,968
2012-09-18 2012-09-14 19.771 5,815,852 +289,520 0.31% 114,983,010
2012-09-17 2012-09-13 19.002 5,526,332 -54,541 0.29% 105,011,002
2012-09-14 2012-09-12 18.787 5,580,873 +277,746 0.30% 104,846,203
2012-09-13 2012-09-11 18.448 5,303,127 +1,626 0.28% 97,834,636
2012-09-12 2012-09-10 18.387 5,301,501 -196,276 0.28% 97,478,623
2012-09-11 2012-09-07 18.848 5,497,777 -112,204 0.29% 103,623,188
2012-09-10 2012-09-06 17.772 5,609,981 +114,416 0.30% 99,700,787
2012-09-07 2012-09-05 17.772 5,495,565 +347,345 0.29% 97,667,381
2012-09-06 2012-09-04 18.448 5,148,220 +98,220 0.27% 94,976,837
2012-09-05 2012-09-03 19.186 5,050,000 +7,968 0.27% 96,891,421
2012-09-04 2012-08-31 19.432 5,042,032 +28,620 0.27% 97,978,781
2012-09-03 2012-08-30 19.648 5,013,412 +85,861 0.27% 98,501,674
2012-08-31 2012-08-29 20.386 4,927,551 +70,900 0.26% 100,450,942
2012-08-30 2012-08-28 21.888 4,856,651 -427,970 0.26% 106,304,190
2012-08-29 2012-08-27 21.794 5,284,621 +148,672 0.28% 115,171,014
2012-08-28 2012-08-24 22.078 5,135,949 +36,346 0.28% 113,390,882
2012-08-27 2012-08-23 22.646 5,099,603 +15,831 0.28% 115,487,712
2012-08-24 2012-08-22 22.425 5,083,772 +26,278 0.28% 114,005,202
2012-08-23 2012-08-21 22.678 5,057,494 +7,915 0.28% 114,693,835
2012-08-22 2012-08-20 22.267 5,049,579 -3,166 0.28% 112,440,959
2012-08-21 2012-08-17 22.520 5,052,745 +7,092 0.28% 113,788,184
2012-08-20 2012-08-16 22.457 5,045,653 +50,340 0.28% 113,309,738
2012-08-17 2012-08-15 22.836 4,995,313 -2,532 0.27% 114,072,578
2012-08-16 2012-08-14 23.215 4,997,845 -3,641 0.27% 116,024,679
2012-08-15 2012-08-13 22.678 5,001,486 -8,359 0.27% 113,423,686
2012-08-14 2012-08-10 22.899 5,009,845 +16,337 0.27% 114,720,901
2012-08-13 2012-08-09 23.310 4,993,508 -54,013 0.27% 116,397,155
2012-08-10 2012-08-08 22.868 5,047,521 -6,332 0.28% 115,424,222
2012-08-09 2012-08-07 23.025 5,053,853 -14,184 0.28% 116,367,147
2012-08-08 2012-08-06 22.994 5,068,037 -22,163 0.28% 116,533,666
2012-08-07 2012-08-03 22.804 5,090,200 -11,556 0.28% 116,078,636
2012-08-06 2012-08-02 22.868 5,101,756 -30,457 0.28% 116,664,441
2012-08-03 2012-08-01 22.931 5,132,213 -35,270 0.28% 117,685,118
2012-08-02 2012-07-31 22.773 5,167,483 -61,137 0.28% 117,677,809
2012-08-01 2012-07-30 22.236 5,228,620 -22,606 0.29% 116,262,590
2012-07-31 2012-07-27 21.794 5,251,226 -23,682 0.29% 114,443,216
2012-07-30 2012-07-26 21.225 5,274,908 -13,930 0.29% 111,960,394
2012-07-27 2012-07-25 21.099 5,288,838 -163,053 0.29% 111,587,868
2012-07-26 2012-07-24 21.099 5,451,891 -89,916 0.30% 115,028,083
2012-07-25 2012-07-23 21.130 5,541,807 -108,121 0.30% 117,100,235
2012-07-24 2012-07-20 21.983 5,649,928 -70,920 0.31% 124,203,092
2012-07-23 2012-07-19 21.857 5,720,848 -79,152 0.31% 125,039,364
2012-07-20 2012-07-18 20.814 5,800,000 +17,256 0.32% 120,724,013
2012-07-19 2012-07-17 21.351 5,782,744 -33,719 0.32% 123,469,849
2012-07-18 2012-07-16 20.878 5,816,463 +8,390 0.32% 121,434,107
2012-07-17 2012-07-13 20.972 5,808,073 +27,228 0.32% 121,809,286
2012-07-16 2012-07-12 21.036 5,780,845 +53,887 0.32% 121,603,425
2012-07-13 2012-07-11 21.573 5,726,958 -5,541 0.31% 123,544,938
2012-07-12 2012-07-10 21.730 5,732,499 -10,448 0.31% 124,569,775
2012-07-11 2012-07-09 21.857 5,742,947 -5,382 0.31% 125,522,377
2012-07-10 2012-07-06 22.425 5,748,329 +105,430 0.31% 128,908,103
2012-07-09 2012-07-05 22.962 5,642,899 +57,495 0.31% 129,573,724
2012-07-06 2012-07-04 22.962 5,585,404 +38,120 0.31% 128,253,509
2012-07-05 2012-07-03 22.710 5,547,284 -20,738 0.30% 125,976,502
2012-07-04 2012-06-29 21.699 5,568,022 +32,421 0.30% 120,819,750
2012-07-03 2012-06-28 21.351 5,535,601 -4,465 0.30% 118,192,993
2012-06-29 2012-06-27 21.667 5,540,066 -32,768 0.30% 120,038,154
2012-06-28 2012-06-26 21.604 5,572,834 +20,769 0.30% 120,396,112
2012-06-27 2012-06-25 21.794 5,552,065 -6,364 0.30% 120,999,587
2012-06-26 2012-06-22 21.920 5,558,429 +18,363 0.30% 121,840,532
2012-06-25 2012-06-21 22.488 5,540,066 -26,120 0.30% 124,587,705
2012-06-22 2012-06-20 22.773 5,566,186 -538 0.30% 126,757,374
2012-06-21 2012-06-19 22.488 5,566,724 +2,850 0.30% 125,187,203
2012-06-20 2012-06-18 24.883 5,563,874 -29,033 0.30% 138,444,942
2012-06-19 2012-06-15 24.385 5,592,907 +253,827 0.31% 136,380,302
2012-06-18 2012-06-14 23.654 5,339,080 +28,898 0.31% 126,288,676
2012-06-15 2012-06-13 24.351 5,310,182 +1,806 0.31% 129,309,779
2012-06-14 2012-06-12 24.451 5,308,376 -732,962 0.31% 129,794,856
2012-06-13 2012-06-11 24.418 6,041,338 -70,737 0.35% 147,515,774
2012-06-12 2012-06-08 23.620 6,112,075 -100,839 0.35% 144,369,770
2012-06-11 2012-06-07 24.351 6,212,914 -91,507 0.36% 151,292,467
2012-06-08 2012-06-06 24.218 6,304,421 -24,231 0.36% 152,683,014
2012-06-07 2012-06-05 23.488 6,328,652 -638,956 0.36% 148,644,423
2012-06-06 2012-06-04 23.155 6,967,608 +93,313 0.40% 161,337,186
2012-06-05 2012-06-01 24.019 6,874,295 -14,027 0.40% 165,114,210
2012-06-04 2012-05-31 24.617 6,888,322 +23,208 0.40% 169,570,241
2012-06-01 2012-05-30 24.517 6,865,114 -4,214 0.39% 168,314,722
2012-05-31 2012-05-29 24.551 6,869,328 -135,154 0.39% 168,646,247
2012-05-30 2012-05-28 23.288 7,004,482 +52,376 0.40% 163,121,810
2012-05-29 2012-05-25 23.255 6,952,106 +118,749 0.40% 161,671,108
2012-05-28 2012-05-24 23.687 6,833,357 +19,566 0.39% 161,860,780
2012-05-25 2012-05-23 24.684 6,813,791 -32,239 0.39% 168,188,234
2012-05-24 2012-05-22 24.385 6,846,030 -126,755 0.39% 166,937,093
2012-05-23 2012-05-21 23.687 6,972,785 +23,027 0.40% 165,163,392
2012-05-22 2012-05-18 23.620 6,949,758 +18,512 0.40% 164,156,193
2012-05-21 2012-05-17 24.052 6,931,246 +15,954 0.40% 166,712,386
2012-05-18 2012-05-16 23.787 6,915,292 +614,062 0.40% 164,490,770
2012-05-17 2012-05-15 25.348 6,301,230 +223,049 0.36% 159,723,147
2012-05-16 2012-05-14 25.182 6,078,181 -2,679 0.35% 153,059,688
2012-05-15 2012-05-11 25.281 6,080,860 +73,808 0.35% 153,733,194
2012-05-14 2012-05-10 26.079 6,007,052 +77,269 0.35% 156,656,723
2012-05-11 2012-05-09 25.580 5,929,783 -21,853 0.34% 151,686,704
2012-05-10 2012-05-08 25.913 5,951,636 +23,930 0.34% 154,222,932
2012-05-09 2012-05-07 26.079 5,927,706 +20,589 0.34% 154,587,474
2012-05-08 2012-05-04 26.444 5,907,117 +13,124 0.34% 156,209,208
2012-05-07 2012-05-03 26.610 5,893,993 +234,909 0.34% 156,841,187
2012-05-04 2012-05-02 27.109 5,659,084 -48,132 0.33% 153,410,218
2012-05-03 2012-04-30 26.743 5,707,216 +55,356 0.33% 152,629,394
2012-05-02 2012-04-27 26.046 5,651,860 -159,084 0.32% 147,205,978
2012-04-30 2012-04-26 25.614 5,810,944 -118,418 0.33% 148,839,793
2012-04-27 2012-04-25 24.949 5,929,362 +9,542 0.34% 147,933,282
2012-04-26 2012-04-24 25.082 5,919,820 +42,142 0.34% 148,481,875
2012-04-25 2012-04-23 24.717 5,877,678 +210,316 0.34% 145,276,951
2012-04-24 2012-04-20 25.049 5,667,362 +7,405 0.33% 141,961,405
2012-04-23 2012-04-19 25.381 5,659,957 -13,606 0.33% 143,656,235
2012-04-20 2012-04-18 25.547 5,673,563 -39,733 0.33% 144,943,989
2012-04-19 2012-04-17 25.182 5,713,296 -9,482 0.33% 143,871,218
2012-04-18 2012-04-16 25.182 5,722,778 -487,427 0.33% 144,109,992
2012-04-17 2012-04-13 25.115 6,210,205 -24,773 0.36% 155,971,670
2012-04-16 2012-04-12 24.850 6,234,978 -8,759 0.36% 154,936,775
2012-04-13 2012-04-11 24.982 6,243,737 -5,900 0.36% 155,984,136
2012-04-12 2012-04-10 24.982 6,249,637 -121,398 0.36% 156,131,533
2012-04-11 2012-04-05 24.816 6,371,035 -57,794 0.37% 158,106,084
2012-04-10 2012-04-03 24.086 6,428,829 -39,884 0.37% 154,841,678
2012-04-05 2012-04-02 23.355 6,468,713 -3,010 0.37% 151,074,511
2012-04-03 2012-03-30 23.355 6,471,723 +30,854 0.37% 151,144,809
2012-04-02 2012-03-29 23.056 6,440,869 +64,266 0.37% 148,498,452
2012-03-30 2012-03-28 23.488 6,376,603 -12,402 0.51% 149,770,673
2012-03-29 2012-03-27 23.355 6,389,005 +37,837 0.51% 149,212,959
2012-03-27 2012-03-23 23.753 6,351,168 +30,101 0.51% 150,861,226
2012-03-26 2012-03-22 23.953 6,321,067 +6,683 0.51% 151,406,196
2012-03-23 2012-03-21 23.720 6,314,384 +15,712 0.51% 149,777,711
2012-03-22 2012-03-20 24.086 6,298,672 -4,334 0.51% 151,706,780
2012-03-21 2012-03-19 24.185 6,303,006 +5,689 0.51% 152,439,350
2012-03-20 2012-03-16 24.252 6,297,317 +2,348 0.51% 152,720,172
2012-03-19 2012-03-15 24.517 6,294,969 +2,829 0.51% 154,336,251
2012-03-16 2012-03-14 24.451 6,292,140 +13,696 0.51% 153,848,824
2012-03-15 2012-03-13 24.385 6,278,444 -903 0.51% 153,096,786
2012-03-14 2012-03-12 24.418 6,279,347 -8,127 0.51% 153,327,414
2012-03-13 2012-03-09 24.218 6,287,474 +5,448 0.51% 152,272,585
2012-03-12 2012-03-08 23.919 6,282,026 -29,499 0.51% 150,262,363
2012-03-09 2012-03-07 23.587 6,311,525 -7,465 0.51% 148,871,185
2012-03-08 2012-03-06 23.521 6,318,990 +28,325 0.51% 148,627,412
2012-03-07 2012-03-05 24.119 6,290,665 +36,543 0.51% 151,722,912
2012-03-06 2012-03-02 24.617 6,254,122 +62,550 0.50% 153,958,101
2012-03-05 2012-03-01 24.484 6,191,572 +26,188 0.50% 151,595,533
2012-03-02 2012-02-29 25.082 6,165,384 -130,639 0.50% 154,641,150
2012-03-01 2012-02-28 24.883 6,296,023 -66,975 0.51% 156,662,882
2012-02-29 2012-02-27 24.318 6,362,998 +61,346 0.51% 154,735,819
2012-02-28 2012-02-24 24.551 6,301,652 -60 0.51% 154,709,451
2012-02-27 2012-02-23 24.949 6,301,712 +8,127 0.51% 157,223,144
2012-02-24 2012-02-22 25.049 6,293,585 +23,690 0.51% 157,647,627
2012-02-23 2012-02-21 25.082 6,269,895 -315,309 0.50% 157,262,512
2012-02-22 2012-02-20 25.082 6,585,204 +122,391 0.53% 165,171,143
2012-02-21 2012-02-17 25.016 6,462,813 -4,365 0.52% 161,671,905
2012-02-20 2012-02-16 24.883 6,467,178 +5,238 0.52% 160,921,704
2012-02-17 2012-02-15 24.916 6,461,940 -7,164 0.52% 161,006,042
2012-02-16 2012-02-14 24.385 6,469,104 -5,719 0.52% 157,745,937
2012-02-15 2012-02-13 24.318 6,474,823 -357,571 0.52% 157,455,187
2012-02-14 2012-02-10 24.717 6,832,394 +6,622 0.55% 168,874,403
2012-02-13 2012-02-09 25.049 6,825,772 -13,094 0.55% 170,978,346
2012-02-10 2012-02-08 24.916 6,838,866 +22,546 0.55% 170,397,550
2012-02-09 2012-02-07 24.916 6,816,320 -41,901 0.55% 169,835,793
2012-02-08 2012-02-06 24.850 6,858,221 -12,251 0.55% 170,424,121
2012-02-07 2012-02-03 24.982 6,870,472 -60,894 0.55% 171,641,541
2012-02-06 2012-02-02 24.650 6,931,366 +19,264 0.56% 170,860,128
2012-02-03 2012-02-01 23.820 6,912,102 +2,047 0.56% 164,644,521
2012-02-02 2012-01-31 23.820 6,910,055 -14,207 0.56% 164,595,762
2012-02-01 2012-01-30 23.919 6,924,262 +30,251 0.56% 165,624,270
2012-01-31 2012-01-27 24.351 6,894,011 -32,690 0.55% 167,878,058
2012-01-30 2012-01-26 24.119 6,926,701 -1,053 0.56% 167,063,298
2012-01-27 2012-01-20 23.753 6,927,754 +25,435 0.56% 164,557,048
2012-01-26 2012-01-19 24.385 6,902,319 -19,776 0.56% 168,309,673
2012-01-20 2012-01-18 23.421 6,922,095 +150 0.56% 162,123,011
2012-01-19 2012-01-17 24.119 6,921,945 +5,268 0.56% 166,948,589
2012-01-18 2012-01-16 23.222 6,916,677 +17,760 0.56% 160,617,425
2012-01-17 2012-01-13 23.521 6,898,917 +6,833 0.56% 162,267,732
2012-01-16 2012-01-12 23.122 6,892,084 -1,686 0.55% 159,359,438
2012-01-13 2012-01-11 23.122 6,893,770 -7,826 0.55% 159,398,422
2012-01-12 2012-01-10 23.155 6,901,596 -51,383 0.56% 159,808,657
2012-01-11 2012-01-09 22.690 6,952,979 -6,321 0.56% 157,764,618
2012-01-09 2012-01-05 22.258 6,959,300 +20,890 0.56% 154,902,473
2012-01-06 2012-01-04 22.325 6,938,410 +11,679 0.56% 154,898,503
2012-01-05 2012-01-03 22.591 6,926,731 -24,141 0.56% 156,478,698
2012-01-04 2011-12-30 22.358 6,950,872 -2,348 0.56% 155,407,633
2012-01-03 2011-12-29 22.292 6,953,220 +15,051 0.56% 154,998,138
2011-12-30 2011-12-28 22.491 6,938,169 -4,696 0.56% 156,045,602
2011-12-29 2011-12-23 22.624 6,942,865 -114,564 0.56% 157,073,826
2011-12-28 2011-12-22 22.192 7,057,429 +1,505 0.57% 156,617,746
2011-12-23 2011-12-21 21.926 7,055,924 -46,537 0.57% 154,709,086
2011-12-22 2011-12-20 21.228 7,102,461 -903 0.57% 150,774,433
2011-12-21 2011-12-19 21.262 7,103,364 +3,010 0.57% 151,029,586
2011-12-20 2011-12-16 21.527 7,100,354 +15,352 0.57% 152,852,659
2011-12-19 2011-12-15 21.561 7,085,002 +11,890 0.57% 152,757,543
2011-12-16 2011-12-14 22.258 7,073,112 -1,746 0.57% 157,435,739
2011-12-15 2011-12-13 22.026 7,074,858 +3,010 0.57% 155,829,345
2011-12-14 2011-12-12 21.993 7,071,848 -3,341 0.57% 155,528,111
2011-12-13 2011-12-09 21.926 7,075,189 -6,863 0.57% 155,131,492
2011-12-12 2011-12-08 22.424 7,082,052 -14,449 0.57% 158,811,107
2011-12-09 2011-12-07 22.125 7,096,501 -8,699 0.57% 157,013,316
2011-12-08 2011-12-06 21.760 7,105,200 +1,505 0.57% 154,609,294
2011-12-07 2011-12-05 21.926 7,103,695 +15,803 0.57% 155,756,519
2011-12-06 2011-12-02 21.727 7,087,892 -20,017 0.57% 153,997,202
2011-12-05 2011-12-01 21.760 7,107,909 -32,870 0.57% 154,668,242
2011-12-02 2011-11-30 20.498 7,140,779 -19,717 0.57% 146,368,879
2011-12-01 2011-11-29 20.896 7,160,496 -1,384 0.58% 149,627,611
2011-11-30 2011-11-28 20.730 7,161,880 -22,275 0.58% 148,466,893
2011-11-29 2011-11-25 20.033 7,184,155 -4,214 0.58% 143,916,635
2011-11-28 2011-11-24 20.265 7,188,369 -8,729 0.58% 145,672,706
2011-11-25 2011-11-23 19.933 7,197,098 -1,205 0.58% 143,458,622
2011-11-24 2011-11-22 20.099 7,198,303 -31,606 0.58% 144,678,330
2011-11-23 2011-11-21 19.966 7,229,909 -24,382 0.58% 144,352,827
2011-11-22 2011-11-18 20.232 7,254,291 +56,139 0.58% 146,767,621
2011-11-21 2011-11-17 21.096 7,198,152 +33,442 0.58% 151,849,277
2011-11-18 2011-11-16 21.395 7,164,710 -14,448 0.58% 153,285,994
2011-11-17 2011-11-15 21.959 7,179,158 -49,848 0.58% 157,649,632
2011-11-16 2011-11-14 22.059 7,229,006 -132,625 0.58% 159,464,734
2011-11-15 2011-11-11 22.059 7,361,631 -35,459 0.59% 162,390,311
2011-11-14 2011-11-10 21.428 7,397,090 -26,338 0.60% 158,503,409
2011-11-11 2011-11-09 22.258 7,423,428 +4,756 0.60% 165,233,192
2011-11-10 2011-11-08 21.694 7,418,672 -7,225 0.60% 160,937,533
2011-11-09 2011-11-07 21.627 7,425,897 -8,910 0.60% 160,600,872
2011-11-08 2011-11-04 22.059 7,434,807 -7,405 0.60% 164,004,501
2011-11-07 2011-11-03 21.262 7,442,212 +151 0.60% 158,234,071
2011-11-04 2011-11-02 21.162 7,442,061 +39,402 0.60% 157,489,153
2011-11-03 2011-11-01 19.999 7,402,659 +45,904 0.60% 148,047,891
2011-11-02 2011-10-31 21.295 7,356,755 -1,565 0.59% 156,661,511
2011-11-01 2011-10-28 21.993 7,358,320 +5,780 0.59% 161,828,366
2011-10-31 2011-10-27 22.657 7,352,540 -9,332 0.59% 166,586,483
2011-10-28 2011-10-26 21.527 7,361,872 +18,813 0.59% 158,482,480
2011-10-27 2011-10-25 20.498 7,343,059 -35,067 0.59% 150,515,134
2011-10-26 2011-10-24 19.933 7,378,126 -248,334 0.59% 147,067,025
2011-10-25 2011-10-21 19.136 7,626,460 +192,165 0.61% 145,936,346
2011-10-24 2011-10-20 18.538 7,434,295 -281,114 0.60% 137,813,569
2011-10-21 2011-10-19 18.803 7,715,409 -2,769 0.62% 145,075,265
2011-10-20 2011-10-18 18.139 7,718,178 +299,054 0.62% 139,999,158
2011-10-19 2011-10-17 18.903 7,419,124 +279,187 0.60% 140,243,546
2011-10-18 2011-10-14 18.106 7,139,937 -517,076 0.57% 129,273,311
2011-10-17 2011-10-13 18.837 7,657,013 -29,198 0.62% 144,231,604
2011-10-14 2011-10-12 17.641 7,686,211 +50,871 0.62% 135,589,111
2011-10-13 2011-10-11 17.175 7,635,340 +125,341 0.61% 131,140,524
2011-10-12 2011-10-10 15.681 7,509,999 +629,173 0.60% 117,760,561
2011-10-11 2011-10-07 15.348 6,880,826 +23,117 0.55% 105,608,905
2011-10-10 2011-10-06 14.983 6,857,709 +28,656 0.55% 102,748,049
2011-10-07 2011-10-04 14.219 6,829,053 -7,525 0.55% 97,100,673
2011-10-06 2011-10-03 14.252 6,836,578 +71,791 0.55% 97,434,790
2011-10-04 2011-09-30 15.913 6,764,787 +195,928 0.54% 107,648,412
2011-10-03 2011-09-28 17.242 6,568,859 +27,242 0.53% 113,259,669
2011-09-30 2011-09-27 17.773 6,541,617 +66,041 0.53% 116,267,112
2011-09-28 2011-09-26 17.275 6,475,576 -48,613 0.52% 111,866,419
2011-09-27 2011-09-23 17.574 6,524,189 +45,152 0.53% 114,656,900
2011-09-26 2011-09-22 18.670 6,479,037 +199,329 0.52% 120,966,402
2011-09-23 2011-09-21 19.933 6,279,708 +52,135 0.51% 125,172,432
2011-09-22 2011-09-20 20.066 6,227,573 +4,365 0.50% 124,960,788
2011-09-21 2011-09-19 20.165 6,223,208 -27,452 0.50% 125,493,432
2011-09-20 2011-09-16 20.763 6,250,660 -4,967 0.50% 129,784,815
2011-09-19 2011-09-15 20.398 6,255,627 -18,512 0.50% 127,601,919
2011-09-16 2011-09-14 20.398 6,274,139 +16,555 0.51% 127,979,526
2011-09-15 2011-09-12 20.929 6,257,584 -3,010 0.50% 130,968,009
2011-09-14 2011-09-09 21.694 6,260,594 +1,505 0.50% 135,814,679
2011-09-12 2011-09-08 21.627 6,259,089 +29,048 0.50% 135,366,159
2011-09-09 2011-09-07 21.494 6,230,041 +14,599 0.50% 133,910,051
2011-09-08 2011-09-06 21.328 6,215,442 -1,656 0.50% 132,563,828
2011-09-07 2011-09-05 21.129 6,217,098 -5,418 0.50% 131,359,903
2011-09-06 2011-09-02 21.428 6,222,516 +2,408 0.50% 133,334,865
2011-09-05 2011-09-01 21.760 6,220,108 -21,071 0.50% 135,349,674
2011-09-02 2011-08-31 21.494 6,241,179 +13,245 0.50% 134,149,454
2011-09-01 2011-08-30 21.228 6,227,934 +988,760 0.50% 132,209,557
2011-08-31 2011-08-29 20.797 5,239,174 +1,052,454 0.42% 108,957,002
2011-08-30 2011-08-26 22.125 4,186,720 -50,389 0.34% 92,633,087
2011-08-29 2011-08-25 21.428 4,237,109 +84,945 0.34% 90,791,949
2011-08-26 2011-08-24 21.096 4,152,164 +602 0.33% 87,592,357
2011-08-25 2011-08-23 21.262 4,151,562 +10,234 0.33% 88,269,261
2011-08-24 2011-08-22 20.664 4,141,328 -963 0.33% 85,575,216
2011-08-23 2011-08-19 20.929 4,142,291 +1,325 0.33% 86,696,017
2011-08-22 2011-08-18 21.295 4,140,966 -6,292 0.33% 88,181,541
2011-08-19 2011-08-17 21.162 4,147,258 -5,026 0.33% 87,764,418
2011-08-18 2011-08-16 20.896 4,152,284 +14,147 0.33% 86,767,220
2011-08-17 2011-08-15 20.697 4,138,137 +147,315 0.33% 85,646,753
2011-08-16 2011-08-12 19.667 3,990,822 +30,011 0.32% 78,487,781
2011-08-15 2011-08-11 20.298 3,960,811 +10,535 0.32% 80,397,643
2011-08-12 2011-08-10 20.664 3,950,276 -3,462 0.32% 81,627,372
2011-08-11 2011-08-09 20.564 3,953,738 -9,933 0.32% 81,304,864
2011-08-10 2011-08-08 21.428 3,963,671 -7,224 0.32% 84,932,773
2011-08-09 2011-08-05 21.826 3,970,895 +752 0.32% 86,670,592
2011-08-08 2011-08-04 22.823 3,970,143 +1,264 0.32% 90,610,990
2011-08-05 2011-08-03 22.890 3,968,879 +8,880 0.32% 90,845,845
2011-08-04 2011-08-02 23.255 3,959,999 -5,930 0.32% 92,089,710
2011-08-03 2011-08-01 23.587 3,965,929 -3,190 0.32% 93,545,149
2011-08-02 2011-07-29 22.856 3,969,119 +6,020 0.32% 90,719,479
2011-08-01 2011-07-28 23.089 3,963,099 +2,859 0.32% 91,503,502
2011-07-28 2011-07-26 23.554 3,960,240 -9,030 0.32% 93,279,397
2011-07-27 2011-07-25 23.155 3,969,270 -1,084 0.32% 91,909,713
2011-07-26 2011-07-22 23.720 3,970,354 -9,662 0.32% 94,177,126
2011-07-22 2011-07-20 23.454 3,980,016 -301 0.32% 93,348,535
2011-07-21 2011-07-19 22.890 3,980,317 +1,324 0.32% 91,107,656
2011-07-20 2011-07-18 22.690 3,978,993 -68,419 0.32% 90,284,224
2011-07-19 2011-07-15 23.155 4,047,412 +67,486 0.33% 93,719,116
2011-07-18 2011-07-14 23.488 3,979,926 -903 0.32% 93,478,643
2011-07-15 2011-07-13 23.388 3,980,829 +753 0.32% 93,103,106
2011-07-13 2011-07-11 23.687 3,980,076 -13,907 0.32% 94,275,509
2011-07-12 2011-07-08 23.919 3,993,983 -3,612 0.32% 95,533,722
2011-07-11 2011-07-07 23.587 3,997,595 +3,522 0.32% 94,292,062
2011-07-08 2011-07-06 23.488 3,994,073 +24,412 0.32% 93,810,921
2011-07-07 2011-07-05 24.152 3,969,661 -753 0.32% 95,875,098
2011-07-06 2011-07-04 24.418 3,970,414 -6,833 0.32% 96,948,506
2011-07-05 2011-06-30 23.820 3,977,247 -16,766 0.32% 94,737,017
2011-07-04 2011-06-29 23.654 3,994,013 +4,816 0.32% 94,472,946
2011-06-28 2011-06-24 24.551 3,989,197 -784,885 0.32% 97,937,251
2011-06-27 2011-06-23 24.019 4,774,082 +167,362 0.38% 114,669,036
2011-06-24 2011-06-22 24.185 4,606,720 -150,747 0.37% 111,414,364
2011-06-23 2011-06-21 24.218 4,757,467 -521,711 0.38% 115,218,257
2011-06-22 2011-06-20 24.185 5,279,178 -498,294 0.42% 127,677,883
2011-06-21 2011-06-17 23.886 5,777,472 +10,114 0.47% 138,001,793
2011-06-20 2011-06-16 23.620 5,767,358 -39,673 0.46% 136,227,410
2011-06-17 2011-06-15 23.953 5,807,031 -60,202 0.47% 139,093,680
2011-06-16 2011-06-14 24.086 5,867,233 -135,997 0.47% 141,315,348
2011-06-15 2011-06-13 24.318 6,003,230 -662 0.48% 145,986,956
2011-06-14 2011-06-10 24.152 6,003,892 -2,980 0.48% 145,005,766
2011-06-13 2011-06-09 24.252 6,006,872 -35,158 0.48% 145,676,409
2011-06-10 2011-06-08 23.886 6,042,030 -3,341 0.49% 144,321,076
2011-06-09 2011-06-07 24.119 6,045,371 -25,586 0.49% 145,806,729
2011-06-07 2011-06-02 23.820 6,070,957 -18,603 0.49% 144,608,660
2011-06-03 2011-06-01 24.517 6,089,560 -51,533 0.49% 149,300,157
2011-06-02 2011-05-31 24.856 6,141,093 +64,627 0.49% 152,641,931
2011-06-01 2011-05-30 24.552 6,076,466 +98,949 0.49% 149,188,671
2011-05-31 2011-05-27 24.890 5,977,517 -158,714 0.49% 148,777,984
2011-05-30 2011-05-26 24.552 6,136,231 -177 0.50% 150,656,014
2011-05-27 2011-05-25 24.417 6,136,408 +2,961 0.50% 149,831,417
2011-05-26 2011-05-24 24.484 6,133,447 +86,019 0.50% 150,173,390
2011-05-25 2011-05-23 23.978 6,047,428 +1,332 0.49% 145,003,811
2011-05-24 2011-05-20 24.721 6,046,096 +2,251 0.49% 149,463,959
2011-05-23 2011-05-19 24.721 6,043,845 -15,871 0.49% 149,408,313
2011-05-20 2011-05-18 24.484 6,059,716 +8,883 0.50% 148,368,136
2011-05-19 2011-05-17 24.315 6,050,833 -59,340 0.50% 147,128,913
2011-05-18 2011-05-16 24.079 6,110,173 +11,548 0.50% 147,127,345
2011-05-17 2011-05-13 24.957 6,098,625 -2,073 0.50% 152,204,233
2011-05-16 2011-05-12 24.991 6,100,698 -65,143 0.50% 152,461,999
2011-05-13 2011-05-11 25.025 6,165,841 -70,563 0.50% 154,298,211
2011-05-12 2011-05-09 24.991 6,236,404 -3,494 0.51% 155,853,415
2011-05-11 2011-05-06 25.092 6,239,898 +29,611 0.51% 156,572,926
2011-05-09 2011-05-05 24.484 6,210,287 +824,719 0.51% 152,054,767
2011-05-06 2011-05-04 24.619 5,385,568 -8,824 0.44% 132,589,583
2011-05-05 2011-05-03 25.464 5,394,392 +8,291 0.44% 137,361,243
2011-05-04 2011-04-29 25.160 5,386,101 +214,559 0.44% 135,513,053
2011-05-03 2011-04-28 25.599 5,171,542 -10,097 0.42% 132,385,257
2011-04-29 2011-04-27 25.633 5,181,639 +41,011 0.42% 132,818,720
2011-04-28 2011-04-26 25.734 5,140,628 +12,762 0.42% 132,288,323
2011-04-27 2011-04-21 25.768 5,127,866 -24,280 0.42% 132,133,083
2011-04-26 2011-04-20 25.633 5,152,146 -67,631 0.42% 132,062,739
2011-04-21 2011-04-19 25.058 5,219,777 +447,300 0.43% 130,799,540
2011-04-20 2011-04-18 25.430 4,772,477 +57,297 0.39% 121,363,805
2011-04-19 2011-04-15 25.700 4,715,180 -324,416 0.39% 121,180,655
2011-04-18 2011-04-14 25.633 5,039,596 +8,942 0.41% 129,177,793
2011-04-15 2011-04-13 25.329 5,030,654 +4,501 0.41% 127,419,552
2011-04-14 2011-04-12 25.261 5,026,153 -30,617 0.41% 126,966,067
2011-04-13 2011-04-11 25.160 5,056,770 +20,046 0.41% 127,227,161
2011-04-12 2011-04-08 25.126 5,036,724 -564,677 0.41% 126,552,711
2011-04-11 2011-04-07 25.329 5,601,401 -19,129 0.46% 141,875,789
2011-04-08 2011-04-06 25.227 5,620,530 -513,983 0.46% 141,790,859
2011-04-07 2011-04-04 24.923 6,134,513 -29,108 0.50% 152,892,723
2011-04-06 2011-04-01 24.586 6,163,621 -17,914 0.50% 151,536,645
2011-04-04 2011-03-31 24.147 6,181,535 +4,145 0.51% 149,263,196
2011-04-01 2011-03-30 24.518 6,177,390 -17,203 0.51% 151,457,925
2011-03-31 2011-03-29 24.079 6,194,593 -9,121 0.51% 149,160,101
2011-03-30 2011-03-28 24.045 6,203,714 -41,129 0.51% 149,170,218
2011-03-29 2011-03-25 23.843 6,244,843 -753,742 0.51% 148,893,791
2011-03-28 2011-03-24 23.437 6,998,585 -76,366 0.57% 164,028,788
2011-03-25 2011-03-23 22.931 7,074,951 -14,302 0.58% 162,234,634
2011-03-24 2011-03-22 22.796 7,089,253 -60,702 0.58% 161,604,932
2011-03-23 2011-03-21 22.762 7,149,955 +73,020 0.59% 162,747,216
2011-03-22 2011-03-18 22.931 7,076,935 +47,821 0.58% 162,280,129
2011-03-21 2011-03-17 23.133 7,029,114 -59,813 0.58% 162,607,855
2011-03-18 2011-03-16 23.235 7,088,927 -3,169 0.58% 164,709,749
2011-03-17 2011-03-15 22.762 7,092,096 +95,436 0.58% 161,430,230
2011-03-16 2011-03-14 22.694 6,996,660 +304,398 0.57% 158,785,341
2011-03-15 2011-03-11 22.728 6,692,262 +408,037 0.55% 152,103,204
2011-03-14 2011-03-10 23.066 6,284,225 +22,060 0.51% 144,951,526
2011-03-11 2011-03-09 24.045 6,262,165 -12,378 0.51% 150,575,690
2011-03-10 2011-03-08 23.944 6,274,543 -12,199 0.51% 150,237,621
2011-03-09 2011-03-07 23.809 6,286,742 -537,909 0.51% 149,680,463
2011-03-08 2011-03-04 23.944 6,824,651 -59,933 0.56% 163,409,404
2011-03-07 2011-03-03 23.269 6,884,584 -170,943 0.56% 160,194,384
2011-03-04 2011-03-02 22.526 7,055,527 +54,780 0.58% 158,929,916
2011-03-03 2011-03-01 23.032 7,000,747 +14,806 0.57% 161,242,350
2011-03-02 2011-02-28 22.931 6,985,941 -7,107 0.57% 160,193,559
2011-02-28 2011-02-24 22.694 6,993,048 +385 0.57% 158,703,369
2011-02-25 2011-02-23 23.235 6,992,663 -740 0.57% 162,473,075
2011-02-24 2011-02-22 23.133 6,993,403 -1,392 0.57% 161,781,735
2011-02-23 2011-02-21 23.775 6,994,795 -36,451 0.57% 166,302,207
2011-02-22 2011-02-18 23.674 7,031,246 +2,443,688 0.58% 166,456,467
2011-02-21 2011-02-17 22.830 4,587,558 -345,262 0.38% 104,731,814
2011-02-18 2011-02-16 22.661 4,932,820 -9,297 0.40% 111,781,041
2011-02-17 2011-02-15 21.951 4,942,117 -27,390 0.40% 108,486,761
2011-02-16 2011-02-14 21.918 4,969,507 -24,459 0.41% 108,920,184
2011-02-15 2011-02-11 21.445 4,993,966 -6,514 0.41% 107,095,117
2011-02-14 2011-02-10 21.276 5,000,480 +17,618 0.41% 106,390,440
2011-02-11 2011-02-09 22.255 4,982,862 +21,912 0.41% 110,895,682
2011-02-10 2011-02-08 22.424 4,960,950 +1,718 0.41% 111,245,715
2011-02-09 2011-02-07 22.255 4,959,232 -2,813 0.41% 110,369,787
2011-02-08 2011-02-02 22.323 4,962,045 +3,109 0.41% 110,767,543
2011-02-07 2011-01-31 22.323 4,958,936 +88,477 0.41% 110,698,140
2011-02-01 2011-01-28 22.120 4,870,459 -356 0.40% 107,736,175
2011-01-31 2011-01-27 22.053 4,870,815 +593 0.40% 107,415,061
2011-01-28 2011-01-26 22.323 4,870,222 -474 0.40% 108,717,781
2011-01-27 2011-01-25 22.357 4,870,696 -5,745 0.40% 108,892,853
2011-01-26 2011-01-24 22.323 4,876,441 +49,539 0.40% 108,856,608
2011-01-25 2011-01-21 22.323 4,826,902 +450,202 0.39% 107,750,750
2011-01-24 2011-01-20 22.357 4,376,700 +6,781 0.36% 97,848,716
2011-01-21 2011-01-19 23.133 4,369,919 -18,299 0.36% 101,091,426
2011-01-20 2011-01-18 23.235 4,388,218 -74,383 0.36% 101,959,335
2011-01-19 2011-01-17 23.066 4,462,601 -10,245 0.37% 102,934,065
2011-01-18 2011-01-14 23.471 4,472,846 -563 0.37% 104,983,032
2011-01-17 2011-01-13 23.741 4,473,409 -461,779 0.37% 106,204,837
2011-01-14 2011-01-12 23.437 4,935,188 -13,236 0.40% 115,668,082
2011-01-13 2011-01-11 23.032 4,948,424 -22,564 0.40% 113,972,911
2011-01-12 2011-01-10 22.728 4,970,988 -223,887 0.41% 112,981,709
2011-01-10 2011-01-06 22.255 5,194,875 +8,735 0.43% 115,614,120
2011-01-07 2011-01-05 22.289 5,186,140 +32,306 0.42% 115,594,863
2011-01-06 2011-01-04 22.661 5,153,834 +1,776 0.42% 116,789,368
2011-01-05 2011-01-03 22.627 5,152,058 +7,107 0.42% 116,575,130
2011-01-04 2010-12-31 22.458 5,144,951 -37,754 0.42% 115,545,557
2011-01-03 2010-12-29 22.323 5,182,705 -1,954 0.42% 115,693,327
2010-12-30 2010-12-28 21.614 5,184,659 +60,998 0.42% 112,059,978
2010-12-29 2010-12-24 21.749 5,123,661 +125,313 0.42% 111,433,717
2010-12-28 2010-12-22 22.154 4,998,348 +7,491 0.41% 110,733,924
2010-12-23 2010-12-21 22.424 4,990,857 +163,393 0.41% 111,916,358
2010-12-22 2010-12-20 22.323 4,827,464 +2,605 0.40% 107,763,296
2010-12-21 2010-12-17 22.627 4,824,859 +3,731 0.39% 109,171,629
2010-12-20 2010-12-16 22.492 4,821,128 +3,672 0.39% 108,435,941
2010-12-17 2010-12-15 22.661 4,817,456 +201,264 0.39% 109,166,815
2010-12-16 2010-12-14 23.201 4,616,192 +431,577 0.38% 107,100,368
2010-12-15 2010-12-13 23.336 4,184,615 -177 0.34% 97,652,624
2010-12-14 2010-12-10 23.404 4,184,792 +8,587 0.34% 97,939,408
2010-12-13 2010-12-09 23.404 4,176,205 +92,356 0.34% 97,738,441
2010-12-10 2010-12-08 23.573 4,083,849 +74,027 0.33% 96,266,562
2010-12-09 2010-12-07 23.471 4,009,822 +7,698 0.33% 94,115,307
2010-12-08 2010-12-06 23.505 4,002,124 -3,168 0.33% 94,069,783
2010-12-06 2010-12-02 23.775 4,005,292 -1,540 0.33% 95,226,365
2010-12-03 2010-12-01 23.336 4,006,832 +88,418 0.33% 93,503,861
2010-12-02 2010-11-30 23.336 3,918,414 -2,546 0.32% 91,440,529
2010-12-01 2010-11-29 23.606 3,920,960 -6,929 0.32% 92,559,276
2010-11-30 2010-11-26 23.302 3,927,889 +19,987 0.32% 91,528,988
2010-11-29 2010-11-25 23.708 3,907,902 -1,261,123 0.32% 92,646,953
2010-11-26 2010-11-24 23.978 5,169,025 -616,318 0.42% 123,941,670
2010-11-25 2010-11-23 23.471 5,785,343 +3,168 0.47% 135,788,903
2010-11-24 2010-11-22 23.741 5,782,175 +3,021 0.47% 137,276,728
2010-11-23 2010-11-19 23.809 5,779,154 -769,495 0.47% 137,595,347
2010-11-22 2010-11-18 23.910 6,548,649 -263,566 0.54% 156,579,656
2010-11-19 2010-11-17 23.573 6,812,215 -1,495,255 0.56% 160,580,990
2010-11-18 2010-11-16 24.147 8,307,470 +3,258 0.68% 200,597,347
2010-11-17 2010-11-15 24.518 8,304,212 +8,853 0.68% 203,603,581
2010-11-16 2010-11-12 24.552 8,295,359 +404,098 0.68% 203,666,668
2010-11-15 2010-11-11 24.856 7,891,261 -10,512 0.65% 196,143,800
2010-11-12 2010-11-10 24.484 7,901,773 -279,525 0.65% 193,469,682
2010-11-11 2010-11-09 24.957 8,181,298 -32,098 0.67% 204,181,793
2010-11-10 2010-11-08 25.126 8,213,396 -15,220 0.67% 206,369,761
2010-11-09 2010-11-05 24.957 8,228,616 -12,289 0.67% 205,362,715
2010-11-08 2010-11-04 24.923 8,240,905 +106,036 0.67% 205,391,105
2010-11-05 2010-11-03 24.788 8,134,869 +72,932 0.67% 201,649,424
2010-11-04 2010-11-02 24.315 8,061,937 +12,081 0.66% 196,029,873
2010-11-03 2010-11-01 24.282 8,049,856 -35,414 0.66% 195,464,262
2010-11-02 2010-10-29 24.349 8,085,270 +444 0.66% 196,870,278
2010-11-01 2010-10-28 24.315 8,084,826 -9,653 0.66% 196,586,430
2010-10-29 2010-10-27 24.079 8,094,479 -6,219 0.66% 194,907,609
2010-10-28 2010-10-26 24.484 8,100,698 -50,427 0.66% 198,340,229
2010-10-27 2010-10-25 24.180 8,151,125 +918 0.67% 197,097,419
2010-10-26 2010-10-22 24.383 8,150,207 -4,057 0.67% 198,726,690
2010-10-25 2010-10-21 24.586 8,154,264 -45,038 0.67% 200,477,902
2010-10-22 2010-10-20 24.417 8,199,302 -4,454,258 0.67% 200,200,677
2010-10-21 2010-10-19 24.315 12,653,560 -396,992 1.04% 307,677,393
2010-10-20 2010-10-18 24.552 13,050,552 +21,823 1.07% 320,415,602
2010-10-19 2010-10-15 24.586 13,028,729 -254,711 1.07% 320,319,806
2010-10-18 2010-10-14 24.653 13,283,440 -135,647 1.09% 327,479,245
2010-10-15 2010-10-13 24.079 13,419,087 +356,158 1.10% 323,119,271
2010-10-14 2010-10-12 24.045 13,062,929 -7,225 1.07% 314,102,160
2010-10-13 2010-10-11 23.741 13,070,154 +20,905 1.07% 310,303,299
2010-10-12 2010-10-08 23.978 13,049,249 +42,995 1.07% 312,891,834
2010-10-11 2010-10-07 24.484 13,006,254 -76,040 1.06% 318,449,521
2010-10-08 2010-10-06 23.843 13,082,294 +12,288 1.07% 311,916,945
2010-10-07 2010-10-05 23.539 13,070,006 +3,909 1.07% 307,651,423
2010-10-06 2010-10-04 23.573 13,066,097 -11,608 1.07% 308,000,671
2010-10-05 2010-09-30 23.471 13,077,705 -2,428 1.07% 306,949,340
2010-10-04 2010-09-29 23.674 13,080,133 -3,494 1.07% 309,656,742
2010-09-30 2010-09-28 23.302 13,083,627 -2,517 1.07% 304,879,068
2010-09-29 2010-09-27 23.606 13,086,144 -4,086 1.07% 308,915,168
2010-09-28 2010-09-24 23.437 13,090,230 +1,954 1.07% 306,801,240
2010-09-27 2010-09-22 23.370 13,088,276 -56,468 1.07% 305,871,422
2010-09-24 2010-09-21 23.302 13,144,744 +4,649 1.08% 306,303,236
2010-09-22 2010-09-20 23.302 13,140,095 +17,708 1.08% 306,194,904
2010-09-21 2010-09-17 23.471 13,122,387 -27,331 1.07% 307,998,080
2010-09-20 2010-09-16 23.674 13,149,718 +14,509 1.08% 311,304,085
2010-09-17 2010-09-15 24.045 13,135,209 -8,172 1.07% 315,840,155
2010-09-16 2010-09-14 23.876 13,143,381 +1,770,427 1.08% 313,817,294
2010-09-15 2010-09-13 23.741 11,372,954 -43,646 0.93% 270,009,454
2010-09-14 2010-09-10 23.336 11,416,600 +24,162 0.93% 266,419,001
2010-09-13 2010-09-09 23.640 11,392,438 +4,758 0.93% 269,317,811
2010-09-10 2010-09-08 23.640 11,387,680 +5,241 0.93% 269,205,332
2010-09-09 2010-09-07 24.045 11,382,439 -5,270 0.93% 273,694,259
2010-09-08 2010-09-06 24.147 11,387,709 -3,843,952 0.93% 274,974,718
2010-09-07 2010-09-03 24.147 15,231,661 -1,776 1.25% 367,793,178
2010-09-06 2010-09-02 24.282 15,233,437 -3,741 1.25% 369,893,887
2010-09-03 2010-09-01 23.910 15,237,178 -9,139 1.25% 364,324,319
2010-09-02 2010-08-31 23.876 15,246,317 -28,278 1.25% 364,027,943
2010-09-01 2010-08-30 23.944 15,274,595 -5,152 1.25% 365,734,813
2010-08-31 2010-08-27 23.640 15,279,747 -5,982 1.25% 361,213,993
2010-08-30 2010-08-26 23.978 15,285,729 +2,428 1.25% 366,517,628
2010-08-27 2010-08-25 23.809 15,283,301 +4,205 1.25% 363,878,710
2010-08-26 2010-08-24 24.180 15,279,096 -711 1.25% 369,454,571
2010-08-25 2010-08-23 24.417 15,279,807 -3,346 1.25% 373,083,918
2010-08-24 2010-08-20 24.822 15,283,153 -1,036 1.25% 379,359,236
2010-08-23 2010-08-19 24.619 15,284,189 +65,914 1.25% 376,287,932
2010-08-20 2010-08-18 24.349 15,218,275 +18,832 1.25% 370,553,615
2010-08-19 2010-08-17 24.788 15,199,443 -207 1.24% 376,768,074
2010-08-18 2010-08-16 24.856 15,199,650 -368,328 1.24% 377,799,836
2010-08-17 2010-08-13 24.755 15,567,978 +1,332 1.27% 385,377,670
2010-08-16 2010-08-12 24.890 15,566,646 -503 1.27% 387,447,533
2010-08-13 2010-08-11 24.856 15,567,149 -143,938 1.27% 386,934,326
2010-08-12 2010-08-10 25.329 15,711,087 -38,613 1.29% 397,940,242
2010-08-11 2010-08-09 25.633 15,749,700 -37,753 1.29% 403,705,275
2010-08-10 2010-08-06 25.362 15,787,453 -88,922 1.29% 400,407,654
2010-08-09 2010-08-05 25.261 15,876,375 -76,543 1.30% 401,054,422
2010-08-06 2010-08-04 24.991 15,952,918 -21,143 1.31% 398,677,949
2010-08-05 2010-08-03 25.160 15,974,061 -54,868 1.31% 401,903,672
2010-08-04 2010-08-02 24.856 16,028,929 -408,244 1.31% 398,412,249
2010-08-03 2010-07-30 24.484 16,437,173 -7,758 1.35% 402,453,302
2010-08-02 2010-07-29 24.451 16,444,931 +349,733 1.35% 402,087,882
2010-07-30 2010-07-28 24.653 16,095,198 -28,101 1.32% 396,798,066
2010-07-29 2010-07-27 24.417 16,123,299 -4,441 1.32% 393,679,289
2010-07-28 2010-07-26 24.315 16,127,740 -652 1.32% 392,153,750
2010-07-27 2010-07-23 24.586 16,128,392 -58,570 1.32% 396,527,044
2010-07-26 2010-07-22 24.417 16,186,962 +28,871 1.32% 395,233,735
2010-07-23 2010-07-21 24.147 16,158,091 -35,859 1.32% 390,163,334
2010-07-22 2010-07-20 24.147 16,193,950 -7,847 1.33% 391,029,208
2010-07-21 2010-07-19 23.876 16,201,797 -1,362 1.33% 386,841,415
2010-07-20 2010-07-16 23.876 16,203,159 -23,274 1.33% 386,873,934
2010-07-19 2010-07-15 23.640 16,226,433 +314,141 1.33% 383,593,698
2010-07-16 2010-07-14 24.079 15,912,292 -15,309 1.30% 383,153,355
2010-07-15 2010-07-13 23.978 15,927,601 -19,632 1.30% 381,908,284
2010-07-14 2010-07-12 24.214 15,947,233 +6,603 1.30% 386,148,950
2010-07-13 2010-07-09 24.282 15,940,630 -11,371 1.30% 387,065,741
2010-07-12 2010-07-08 23.775 15,952,001 +2,599,322 1.31% 379,261,004
2010-07-09 2010-07-07 23.404 13,352,679 -444 1.31% 312,501,428
2010-07-08 2010-07-06 23.471 13,353,123 -4,738 1.31% 313,413,729
2010-07-07 2010-07-05 23.100 13,357,861 -2,516 1.31% 308,562,670
2010-07-06 2010-07-02 23.066 13,360,377 -297 1.31% 308,169,589
2010-07-05 2010-06-30 23.066 13,360,674 -296 1.31% 308,176,440
2010-07-02 2010-06-29 22.998 13,360,970 -9,475 1.31% 307,280,827
2010-06-30 2010-06-28 23.201 13,370,445 +10,956 1.31% 310,207,977
2010-06-29 2010-06-25 22.762 13,359,489 +6,070 1.31% 304,088,577
2010-06-28 2010-06-24 23.269 13,353,419 +124,217 1.31% 310,714,886
2010-06-25 2010-06-23 23.573 13,229,202 -51,671 1.30% 311,845,465
2010-06-24 2010-06-22 34.396 13,280,873 -1,480 1.30% 456,807,697
2010-06-23 2010-06-21 34.110 13,282,353 +2,218,132 1.30% 453,064,997
2010-06-22 2010-06-18 32.682 11,064,221 -11,274 1.31% 361,603,456
2010-06-21 2010-06-17 32.152 11,075,495 +748,375 1.31% 356,097,216
2010-06-18 2010-06-15 32.070 10,327,120 -18,382 1.23% 331,192,874
2010-06-17 2010-06-14 31.540 10,345,502 -24,019 1.23% 326,294,894
2010-06-15 2010-06-11 31.050 10,369,521 +7,108 1.23% 321,975,308
2010-06-14 2010-06-10 30.846 10,362,413 +68,992 1.23% 319,640,578
2010-06-11 2010-06-09 30.846 10,293,421 -10,171 1.22% 317,512,441
2010-06-10 2010-06-08 30.397 10,303,592 +13,112 1.22% 313,201,722
2010-06-09 2010-06-07 30.683 10,290,480 +19,852 1.22% 315,742,242
2010-06-08 2010-06-04 31.377 10,270,628 -10,416 1.22% 322,257,144
2010-06-07 2010-06-03 31.173 10,281,044 +488,704 1.22% 320,486,538
2010-06-04 2010-06-02 30.683 9,792,340 +12,745 1.16% 300,457,839
2010-06-03 2010-06-01 30.969 9,779,595 +36,027 1.16% 302,859,960
2010-06-02 2010-05-31 31.948 9,743,568 +4,534 1.16% 311,285,576
2010-06-01 2010-05-28 32.233 9,739,034 -13,724 1.16% 313,922,315
2010-05-31 2010-05-27 31.703 9,752,758 -41,910 1.16% 309,191,597
2010-05-28 2010-05-26 31.581 9,794,668 -58,944 1.16% 309,321,349
2010-05-27 2010-05-25 29.663 9,853,612 +20,710 1.17% 292,286,720
2010-05-26 2010-05-24 31.050 9,832,902 -9,681 1.17% 305,313,201
2010-05-25 2010-05-20 30.275 9,842,583 -31,494 1.17% 297,983,493
2010-05-24 2010-05-19 30.683 9,874,077 +22,426 1.17% 302,965,771
2010-05-20 2010-05-18 31.703 9,851,651 -7,353 1.17% 312,326,800
2010-05-19 2010-05-17 30.642 9,859,004 -16,543 1.17% 302,101,022
2010-05-18 2010-05-14 31.499 9,875,547 +7,965 1.17% 311,069,675
2010-05-17 2010-05-13 32.356 9,867,582 +8,211 1.17% 319,273,701
2010-05-14 2010-05-12 31.825 9,859,371 +26,714 1.17% 313,778,387
2010-05-13 2010-05-11 32.274 9,832,657 +4,289 1.17% 317,341,294
2010-05-12 2010-05-10 32.601 9,828,368 +2,696 1.17% 320,410,990
2010-05-11 2010-05-07 31.581 9,825,672 +47,302 1.17% 310,300,473
2010-05-10 2010-05-06 31.907 9,778,370 -26,469 1.16% 311,998,448
2010-05-07 2010-05-05 32.641 9,804,839 +58,085 1.16% 320,043,985
2010-05-06 2010-05-04 33.172 9,746,754 +1,838 1.16% 323,317,912
2010-05-05 2010-05-03 33.621 9,744,916 -35,415 1.16% 327,630,652
2010-05-04 2010-04-30 34.355 9,780,331 -1,960 1.16% 336,004,319
2010-05-03 2010-04-29 33.213 9,782,291 +612 1.16% 324,895,875
2010-04-30 2010-04-28 33.172 9,781,679 -122 1.16% 324,476,439
2010-04-29 2010-04-27 33.906 9,781,801 +3,799 1.16% 331,664,556
2010-04-28 2010-04-26 33.947 9,778,002 -24,509 1.16% 331,934,706
2010-04-27 2010-04-23 33.580 9,802,511 -368 1.16% 329,167,075
2010-04-26 2010-04-22 33.784 9,802,879 +30,514 1.16% 331,179,308
2010-04-23 2010-04-21 33.294 9,772,365 -264,940 1.16% 325,363,666
2010-04-22 2010-04-20 32.805 10,037,305 +7,843 1.19% 329,270,168
2010-04-21 2010-04-19 31.989 10,029,462 +28,063 1.19% 320,828,481
2010-04-20 2010-04-16 33.049 10,001,399 +73,893 1.19% 330,540,734
2010-04-19 2010-04-15 33.906 9,927,506 +25,980 1.18% 336,604,871
2010-04-16 2010-04-14 33.825 9,901,526 +30,023 1.17% 334,915,986
2010-04-15 2010-04-13 33.621 9,871,503 +24,386 1.17% 331,886,593
2010-04-14 2010-04-12 33.784 9,847,117 -26,102 1.17% 332,673,839
2010-04-13 2010-04-09 34.355 9,873,219 +54,287 1.17% 339,195,496
2010-04-12 2010-04-08 34.437 9,818,932 -494,341 1.16% 338,131,720
2010-04-09 2010-04-07 34.274 10,313,273 -291,776 1.22% 353,471,998
2010-04-08 2010-04-01 33.457 10,605,049 +474,611 1.26% 354,818,084
2010-04-07 2010-03-31 32.682 10,130,438 +5,637 1.20% 331,085,342
2010-04-01 2010-03-30 32.845 10,124,801 +6,123,506 1.20% 332,553,552
2010-03-31 2010-03-29 32.519 4,001,295 +60,414 0.47% 130,118,218
2010-03-30 2010-03-26 32.601 3,940,881 -118,867 0.47% 128,475,204
2010-03-29 2010-03-25 31.866 4,059,748 +82,226 0.48% 129,368,733
2010-03-26 2010-03-24 32.152 3,977,522 +51,591 0.47% 127,884,533
2010-03-25 2010-03-23 32.437 3,925,931 +311,629 0.47% 127,347,084
2010-03-24 2010-03-22 32.886 3,614,302 +22,793 0.43% 118,860,813
2010-03-23 2010-03-19 33.621 3,591,509 -76,467 0.43% 120,748,956
2010-03-22 2010-03-18 32.601 3,667,976 +62,742 0.44% 119,578,329
2010-03-19 2010-03-17 32.764 3,605,234 -6,495 0.43% 118,121,300
2010-03-18 2010-03-16 32.152 3,611,729 -735 0.43% 116,123,626
2010-03-17 2010-03-15 31.825 3,612,464 +4,289 0.43% 114,968,098
2010-03-16 2010-03-12 32.193 3,608,175 +2,573 0.43% 116,156,579
2010-03-15 2010-03-11 32.274 3,605,602 -1,225 0.43% 116,367,977
2010-03-12 2010-03-10 32.601 3,606,827 +245 0.43% 117,584,833
2010-03-11 2010-03-09 32.845 3,606,582 -1,838 0.43% 118,459,776
2010-03-10 2010-03-08 32.805 3,608,420 -735 0.43% 118,372,916
2010-03-09 2010-03-05 32.682 3,609,155 +6,494 0.43% 117,955,247
2010-03-08 2010-03-04 33.947 3,602,661 -48,894 0.43% 122,299,854
2010-03-05 2010-03-03 33.539 3,651,555 -11,397 0.43% 122,469,763
2010-03-04 2010-03-02 33.743 3,662,952 -63,478 0.43% 123,599,283
2010-03-03 2010-03-01 33.457 3,726,430 -41,297 0.44% 124,676,911
2010-03-02 2010-02-26 33.009 3,767,727 -4,411 0.45% 124,367,574
2010-03-01 2010-02-25 32.560 3,772,138 -6,005 0.45% 122,820,166
2010-02-26 2010-02-24 32.152 3,778,143 -6,863 0.45% 121,474,137
2010-02-25 2010-02-23 31.825 3,785,006 +7,231 0.45% 120,459,315
2010-02-24 2010-02-22 31.254 3,777,775 -24,509 0.45% 118,071,226
2010-02-23 2010-02-19 30.520 3,802,284 -13,357 0.45% 116,044,715
2010-02-22 2010-02-18 31.336 3,815,641 +4,044 0.45% 119,566,066
2010-02-19 2010-02-17 31.785 3,811,597 +8,210 0.45% 121,150,064
2010-02-18 2010-02-12 31.173 3,803,387 +7,475 0.45% 118,561,338
2010-02-17 2010-02-11 31.050 3,795,912 +3,799 0.45% 117,863,683
2010-02-12 2010-02-10 31.050 3,792,113 +7,720 0.45% 117,745,723
2010-02-11 2010-02-09 31.377 3,784,393 -4,534 0.45% 118,741,296
2010-02-10 2010-02-08 31.458 3,788,927 -1,838 0.45% 119,192,748
2010-02-09 2010-02-05 31.744 3,790,765 -23,406 0.45% 120,333,258
2010-02-08 2010-02-04 32.193 3,814,171 -4,902 0.45% 122,788,128
2010-02-05 2010-02-03 32.437 3,819,073 -77,325 0.45% 123,880,886
2010-02-04 2010-02-02 32.111 3,896,398 -7,352 0.46% 125,117,270
2010-02-03 2010-02-01 31.417 3,903,750 -81,369 0.46% 122,645,590
2010-02-02 2010-01-29 31.621 3,985,119 -368 0.47% 126,014,991
2010-02-01 2010-01-28 32.152 3,985,487 +65,929 0.47% 128,140,622
2010-01-29 2010-01-27 32.029 3,919,558 -23,896 0.46% 125,541,111
2010-01-28 2010-01-26 32.233 3,943,454 +19,484 0.47% 127,110,985
2010-01-27 2010-01-25 33.090 3,923,970 -16,911 0.47% 129,845,155
2010-01-26 2010-01-22 33.294 3,940,881 +54,287 0.47% 131,208,719
2010-01-25 2010-01-21 33.539 3,886,594 +10,906 0.46% 130,352,753
2010-01-22 2010-01-20 33.988 3,875,688 -75,242 0.46% 131,726,461
2010-01-21 2010-01-19 34.355 3,950,930 +64,703 0.47% 135,734,623
2010-01-20 2010-01-18 33.825 3,886,227 +26,960 0.46% 131,450,399
2010-01-19 2010-01-15 34.029 3,859,267 -4,044 0.46% 131,325,811
2010-01-18 2010-01-14 34.396 3,863,311 -4,166 0.46% 132,882,093
2010-01-15 2010-01-13 34.151 3,867,477 +80,511 0.46% 132,078,587
2010-01-14 2010-01-12 35.416 3,786,966 -2,819 0.45% 134,119,012
2010-01-13 2010-01-11 35.661 3,789,785 +61,640 0.45% 135,146,630
2010-01-12 2010-01-08 35.457 3,728,145 +8,823 0.44% 132,187,925
2010-01-11 2010-01-07 35.416 3,719,322 +27,450 0.44% 131,723,335
2010-01-08 2010-01-06 35.702 3,691,872 +103,426 0.44% 131,805,612
2010-01-07 2010-01-05 36.110 3,588,446 +164,699 0.43% 129,577,292
2010-01-06 2010-01-04 36.191 3,423,747 -31,248 0.41% 123,909,470
2010-01-05 2009-12-31 35.579 3,454,995 -6,740 0.41% 122,925,823
2010-01-04 2009-12-29 33.988 3,461,735 +52,816 0.41% 117,657,072
2009-12-30 2009-12-28 33.988 3,408,919 +29,410 0.40% 115,861,967
2009-12-29 2009-12-24 34.478 3,379,509 +74,384 0.40% 116,517,064
2009-12-28 2009-12-22 34.396 3,305,125 +2,084 0.39% 113,682,778
2009-12-23 2009-12-21 34.274 3,303,041 +34,067 0.39% 113,206,787
2009-12-22 2009-12-18 34.845 3,268,974 +41,174 0.40% 113,906,512
2009-12-21 2009-12-17 35.661 3,227,800 -19,361 0.40% 115,105,815
2009-12-18 2009-12-16 36.069 3,247,161 +20,587 0.40% 117,121,143
2009-12-17 2009-12-15 36.273 3,226,574 -613 0.40% 117,036,845
2009-12-16 2009-12-14 36.681 3,227,187 -5,269 0.40% 118,375,830
2009-12-15 2009-12-11 36.395 3,232,456 +4,166 0.40% 117,645,872
2009-12-14 2009-12-10 36.477 3,228,290 -2,696 0.40% 117,757,689
2009-12-11 2009-12-09 36.762 3,230,986 -11,151 0.40% 118,778,841
2009-12-10 2009-12-08 36.966 3,242,137 -23,406 0.40% 119,850,203
2009-12-09 2009-12-07 37.252 3,265,543 +106,981 0.40% 121,648,119
2009-12-08 2009-12-04 36.926 3,158,562 -29,779 0.39% 116,631,860
2009-12-07 2009-12-03 35.824 3,188,341 -27,449 0.39% 114,219,037
2009-12-04 2009-12-02 35.783 3,215,790 +123,646 0.40% 115,071,159
2009-12-03 2009-12-01 35.620 3,092,144 -232,710 0.38% 110,142,054
2009-12-02 2009-11-30 35.783 3,324,854 -154,405 0.41% 118,973,815
2009-12-01 2009-11-27 35.253 3,479,259 +327,804 0.43% 122,653,435
2009-11-30 2009-11-26 35.906 3,151,455 0.39% 113,154,804

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top