History of CCASS shareholding
Participant: LUK FOOK SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.130 | 585,422 | +0 | 0.01% | 2,417,793 |
| 2025-10-13 | 2025-10-09 | 4.130 | 585,422 | +0 | 0.01% | 2,417,793 |
| 2025-10-10 | 2025-10-08 | 4.190 | 585,422 | +0 | 0.01% | 2,452,918 |
| 2025-10-09 | 2025-10-06 | 4.190 | 585,422 | +0 | 0.01% | 2,452,918 |
| 2025-10-08 | 2025-10-03 | 4.110 | 585,422 | +0 | 0.01% | 2,406,084 |
| 2025-10-06 | 2025-10-02 | 4.220 | 585,422 | -30,000 | 0.01% | 2,470,481 |
| 2025-09-23 | 2025-09-19 | 4.130 | 615,422 | +50,000 | 0.01% | 2,541,693 |
| 2025-09-11 | 2025-09-09 | 4.512 | 565,422 | +19,042 | 0.01% | 2,551,157 |
| 2025-09-03 | 2025-09-01 | 4.543 | 546,380 | +48,316 | 0.01% | 2,482,204 |
| 2025-08-22 | 2025-08-20 | 4.698 | 498,064 | +835 | 0.01% | 2,340,017 |
| 2025-07-30 | 2025-07-28 | 5.216 | 497,229 | +28,990 | 0.01% | 2,593,373 |
| 2025-07-23 | 2025-07-21 | 5.650 | 468,239 | -38,653 | 0.01% | 2,645,686 |
| 2025-07-16 | 2025-07-14 | 5.443 | 506,892 | -1,670 | 0.01% | 2,759,175 |
| 2025-07-14 | 2025-07-10 | 5.474 | 508,562 | -36,720 | 0.01% | 2,784,054 |
| 2025-07-08 | 2025-07-04 | 5.071 | 545,282 | -48,316 | 0.01% | 2,765,001 |
| 2025-07-07 | 2025-07-03 | 4.884 | 593,598 | -28,990 | 0.01% | 2,899,429 |
| 2025-06-30 | 2025-06-26 | 4.884 | 622,588 | +9,156 | 0.01% | 3,040,647 |
| 2025-06-26 | 2025-06-24 | 4.842 | 613,432 | -19,042 | 0.01% | 2,970,158 |
| 2025-06-17 | 2025-06-13 | 4.926 | 632,474 | -28,564 | 0.01% | 3,115,500 |
| 2025-06-16 | 2025-06-12 | 4.863 | 661,038 | -28,563 | 0.01% | 3,214,546 |
| 2025-05-30 | 2025-05-28 | 4.212 | 689,601 | +1,645 | 0.01% | 2,904,387 |
| 2025-05-29 | 2025-05-27 | 4.201 | 687,956 | -822 | 0.01% | 2,890,233 |
| 2025-05-27 | 2025-05-23 | 4.107 | 688,778 | +1,645 | 0.01% | 2,828,579 |
| 2025-05-15 | 2025-05-13 | 4.044 | 687,133 | -476 | 0.01% | 2,778,522 |
| 2025-05-09 | 2025-05-07 | 3.907 | 687,609 | -8,226 | 0.01% | 2,686,561 |
| 2025-04-15 | 2025-04-11 | 3.729 | 695,835 | -487,481 | 0.01% | 2,594,459 |
| 2025-04-14 | 2025-04-10 | 3.561 | 1,183,316 | -83,786 | 0.01% | 4,213,206 |
| 2025-04-08 | 2025-04-03 | 3.813 | 1,267,102 | -627,441 | 0.02% | 4,830,927 |
| 2025-04-02 | 2025-03-31 | 3.676 | 1,894,543 | -823 | 0.02% | 6,964,417 |
| 2025-03-24 | 2025-03-20 | 4.096 | 1,895,366 | -137 | 0.02% | 7,763,722 |
| 2025-03-20 | 2025-03-18 | 4.149 | 1,895,503 | -5,972 | 0.02% | 7,863,825 |
| 2025-03-17 | 2025-03-13 | 4.044 | 1,901,475 | -9,521 | 0.02% | 7,688,889 |
| 2025-02-20 | 2025-02-18 | 3.960 | 1,910,996 | +38,084 | 0.02% | 7,566,820 |
| 2025-02-04 | 2025-01-28 | 3.897 | 1,872,912 | +9,522 | 0.02% | 7,297,995 |
| 2025-01-27 | 2025-01-23 | 3.939 | 1,863,390 | +45,701 | 0.02% | 7,339,176 |
| 2025-01-22 | 2025-01-20 | 3.781 | 1,817,689 | -28,563 | 0.02% | 6,872,810 |
| 2025-01-14 | 2025-01-10 | 3.550 | 1,846,252 | -9,522 | 0.02% | 6,554,204 |
| 2025-01-09 | 2025-01-07 | 3.613 | 1,855,774 | +823 | 0.02% | 6,704,954 |
| 2025-01-06 | 2025-01-02 | 3.540 | 1,854,951 | +6,406 | 0.02% | 6,565,603 |
| 2025-01-03 | 2024-12-31 | 3.613 | 1,848,545 | -10,344 | 0.02% | 6,678,835 |
| 2024-12-30 | 2024-12-24 | 3.424 | 1,858,889 | -42,845 | 0.02% | 6,364,779 |
| 2024-12-12 | 2024-12-10 | 3.277 | 1,901,734 | -346 | 0.02% | 6,231,845 |
| 2024-12-10 | 2024-12-06 | 3.266 | 1,902,080 | -9,522 | 0.02% | 6,213,001 |
| 2024-11-26 | 2024-11-22 | 3.182 | 1,911,602 | +47,606 | 0.02% | 6,083,484 |
| 2024-11-07 | 2024-11-05 | 3.161 | 1,863,996 | +823 | 0.02% | 5,892,828 |
| 2024-10-29 | 2024-10-25 | 3.507 | 1,863,173 | +83,246 | 0.02% | 6,534,424 |
| 2024-10-21 | 2024-10-17 | 3.485 | 1,779,927 | +9,096 | 0.02% | 6,203,330 |
| 2024-10-18 | 2024-10-16 | 3.562 | 1,770,831 | -9,096 | 0.02% | 6,307,911 |
| 2024-10-10 | 2024-10-08 | 3.683 | 1,779,927 | +8,187 | 0.02% | 6,555,570 |
| 2024-10-09 | 2024-10-07 | 4.013 | 1,771,740 | -1,572 | 0.02% | 7,109,782 |
| 2024-10-08 | 2024-10-04 | 3.815 | 1,773,312 | -9,096 | 0.02% | 6,765,160 |
| 2024-10-04 | 2024-10-02 | 3.661 | 1,782,408 | -118,244 | 0.02% | 6,525,515 |
| 2024-10-03 | 2024-09-30 | 3.485 | 1,900,652 | -786 | 0.03% | 6,624,076 |
| 2024-09-30 | 2024-09-26 | 3.419 | 1,901,438 | -90,957 | 0.03% | 6,501,387 |
| 2024-09-27 | 2024-09-25 | 3.276 | 1,992,395 | -181,914 | 0.03% | 6,527,624 |
| 2024-09-04 | 2024-09-02 | 3.100 | 2,174,309 | -9,096 | 0.03% | 6,741,147 |
| 2024-08-29 | 2024-08-27 | 3.122 | 2,183,405 | +9,096 | 0.03% | 6,817,358 |
| 2024-08-16 | 2024-08-14 | 2.979 | 2,174,309 | +909 | 0.03% | 6,478,195 |
| 2024-07-23 | 2024-07-19 | 3.056 | 2,173,400 | +9,096 | 0.03% | 6,642,750 |
| 2024-07-22 | 2024-07-18 | 3.122 | 2,164,304 | -3,274 | 0.03% | 6,757,718 |
| 2024-07-17 | 2024-07-15 | 3.122 | 2,167,578 | -9,096 | 0.03% | 6,767,940 |
| 2024-07-12 | 2024-07-10 | 3.045 | 2,176,674 | -9,096 | 0.03% | 6,628,826 |
| 2024-07-02 | 2024-06-27 | 3.461 | 2,185,770 | +54,574 | 0.03% | 7,564,593 |
| 2024-06-28 | 2024-06-26 | 3.521 | 2,131,196 | +174,590 | 0.03% | 7,503,329 |
| 2024-06-27 | 2024-06-25 | 3.521 | 1,956,606 | +41,752 | 0.03% | 6,888,648 |
| 2024-06-25 | 2024-06-21 | 3.557 | 1,914,854 | +91,857 | 0.03% | 6,810,443 |
| 2024-06-24 | 2024-06-20 | 3.605 | 1,822,997 | +83,506 | 0.03% | 6,571,064 |
| 2024-06-21 | 2024-06-19 | 3.617 | 1,739,491 | -16,701 | 0.03% | 6,290,895 |
| 2024-06-04 | 2024-05-31 | 3.545 | 1,756,192 | -8,351 | 0.03% | 6,225,109 |
| 2024-06-03 | 2024-05-30 | 3.533 | 1,764,543 | -8,351 | 0.03% | 6,233,580 |
| 2024-05-27 | 2024-05-23 | 3.712 | 1,772,894 | +8,351 | 0.03% | 6,581,543 |
| 2024-04-11 | 2024-04-09 | 3.317 | 1,764,543 | +16,701 | 0.03% | 5,853,226 |
| 2024-02-06 | 2024-02-02 | 3.090 | 1,747,842 | -13,468 | 0.03% | 5,400,142 |
| 2024-01-09 | 2024-01-05 | 3.197 | 1,761,310 | +8,351 | 0.03% | 5,631,581 |
| 2023-12-21 | 2023-12-19 | 3.078 | 1,752,959 | +7,936 | 0.03% | 5,394,959 |
| 2023-11-03 | 2023-11-01 | 3.078 | 1,745,023 | +1,051,339 | 0.03% | 5,370,535 |
| 2023-10-18 | 2023-10-16 | 3.126 | 693,684 | +721 | 0.01% | 2,168,131 |
| 2023-10-05 | 2023-10-03 | 3.090 | 692,963 | +721 | 0.01% | 2,140,982 |
| 2023-09-27 | 2023-09-25 | 3.197 | 692,242 | +8,351 | 0.01% | 2,213,362 |
| 2023-09-26 | 2023-09-22 | 3.209 | 683,891 | +722 | 0.01% | 2,194,851 |
| 2023-08-18 | 2023-08-16 | 3.329 | 683,169 | -835 | 0.01% | 2,274,344 |
| 2023-08-15 | 2023-08-11 | 3.425 | 684,004 | -6,734 | 0.01% | 2,342,653 |
| 2023-08-03 | 2023-08-01 | 3.509 | 690,738 | -722 | 0.01% | 2,423,618 |
| 2023-08-02 | 2023-07-31 | 3.557 | 691,460 | -721 | 0.01% | 2,459,273 |
| 2023-06-13 | 2023-06-09 | 4.136 | 692,181 | +52,816 | 0.01% | 2,862,625 |
| 2023-05-09 | 2023-05-05 | 4.330 | 639,365 | -38,567 | 0.01% | 2,768,532 |
| 2023-05-04 | 2023-05-02 | 3.928 | 677,932 | -84,147 | 0.01% | 2,663,072 |
| 2023-05-03 | 2023-04-28 | 3.734 | 762,079 | -70,192 | 0.01% | 2,845,422 |
| 2023-04-20 | 2023-04-18 | 3.669 | 832,271 | -81,377 | 0.01% | 3,053,552 |
| 2023-04-18 | 2023-04-14 | 3.565 | 913,648 | +2,000 | 0.01% | 3,257,360 |
| 2023-04-06 | 2023-04-03 | 3.487 | 911,648 | -1,333 | 0.01% | 3,179,315 |
| 2023-02-01 | 2023-01-30 | 3.837 | 912,981 | +111 | 0.01% | 3,503,544 |
| 2023-01-30 | 2023-01-26 | 3.863 | 912,870 | -347,489 | 0.01% | 3,526,788 |
| 2022-12-15 | 2022-12-13 | 3.462 | 1,260,359 | -10,027 | 0.02% | 4,362,744 |
| 2022-11-30 | 2022-11-28 | 3.280 | 1,270,386 | +666 | 0.02% | 4,166,874 |
| 2022-08-18 | 2022-08-16 | 3.319 | 1,269,720 | +667 | 0.02% | 4,214,073 |
| 2022-08-02 | 2022-07-29 | 3.319 | 1,269,053 | -772 | 0.02% | 4,211,860 |
| 2022-07-28 | 2022-07-26 | 3.384 | 1,269,825 | +772 | 0.02% | 4,296,735 |
| 2022-06-15 | 2022-06-13 | 4.353 | 1,269,053 | +101,178 | 0.02% | 5,524,281 |
| 2022-06-10 | 2022-06-08 | 4.269 | 1,167,875 | +35,492 | 0.02% | 4,985,131 |
| 2022-06-07 | 2022-06-02 | 4.240 | 1,132,383 | -28,394 | 0.02% | 4,801,726 |
| 2022-04-28 | 2022-04-26 | 4.057 | 1,160,777 | +9,228 | 0.02% | 4,709,544 |
| 2022-04-08 | 2022-04-06 | 4.283 | 1,151,549 | -35,492 | 0.02% | 4,931,665 |
| 2022-04-04 | 2022-03-31 | 4.156 | 1,187,041 | +35,492 | 0.02% | 4,933,161 |
| 2022-04-01 | 2022-03-30 | 4.198 | 1,151,549 | -3,066 | 0.02% | 4,834,329 |
| 2022-03-16 | 2022-03-14 | 4.043 | 1,154,615 | -4,259 | 0.02% | 4,668,277 |
| 2022-03-02 | 2022-02-28 | 4.283 | 1,158,874 | -21,296 | 0.02% | 4,963,035 |
| 2022-01-17 | 2022-01-13 | 4.409 | 1,180,170 | -162 | 0.02% | 5,203,870 |
| 2022-01-12 | 2022-01-10 | 4.367 | 1,180,332 | -35,492 | 0.02% | 5,154,700 |
| 2022-01-04 | 2021-12-31 | 4.198 | 1,215,824 | +35,492 | 0.02% | 5,104,163 |
| 2022-01-03 | 2021-12-29 | 4.226 | 1,180,332 | +614 | 0.02% | 4,988,420 |
| 2021-11-30 | 2021-11-26 | 4.269 | 1,179,718 | -36,799 | 0.02% | 5,035,683 |
| 2021-11-08 | 2021-11-04 | 4.395 | 1,216,517 | -2,129 | 0.02% | 5,347,002 |
| 2021-11-01 | 2021-10-28 | 4.339 | 1,218,646 | +36,798 | 0.02% | 5,287,688 |
| 2021-10-21 | 2021-10-19 | 4.395 | 1,181,848 | -1,840 | 0.02% | 5,194,620 |
| 2021-10-11 | 2021-10-07 | 4.550 | 1,183,688 | -1,064 | 0.02% | 5,386,136 |
| 2021-09-21 | 2021-09-17 | 4.029 | 1,184,752 | +7,098 | 0.02% | 4,773,435 |
| 2021-09-13 | 2021-09-09 | 4.663 | 1,177,654 | +193,787 | 0.02% | 5,491,402 |
| 2021-08-19 | 2021-08-17 | 4.621 | 983,867 | +21,295 | 0.02% | 4,546,192 |
| 2021-08-13 | 2021-08-11 | 4.719 | 962,572 | +1,227 | 0.02% | 4,542,716 |
| 2021-08-12 | 2021-08-10 | 4.649 | 961,345 | +85,181 | 0.02% | 4,469,210 |
| 2021-08-03 | 2021-07-30 | 4.452 | 876,164 | -613 | 0.01% | 3,900,408 |
| 2021-08-02 | 2021-07-29 | 4.522 | 876,777 | +10,648 | 0.01% | 3,964,895 |
| 2021-07-30 | 2021-07-28 | 4.635 | 866,129 | +613 | 0.01% | 4,014,357 |
| 2021-07-23 | 2021-07-21 | 5.001 | 865,516 | -21,295 | 0.01% | 4,328,536 |
| 2021-07-21 | 2021-07-19 | 5.198 | 886,811 | +2,129 | 0.02% | 4,609,937 |
| 2021-07-16 | 2021-07-14 | 5.241 | 884,682 | +29 | 0.01% | 4,636,259 |
| 2021-06-28 | 2021-06-24 | 5.241 | 884,653 | +10,647 | 0.01% | 4,636,107 |
| 2021-06-22 | 2021-06-18 | 5.311 | 874,006 | +28,394 | 0.01% | 4,641,874 |
| 2021-06-17 | 2021-06-15 | 5.997 | 845,612 | +21,295 | 0.01% | 5,071,030 |
| 2021-06-16 | 2021-06-11 | 6.117 | 824,317 | +53,609 | 0.01% | 5,042,690 |
| 2021-06-10 | 2021-06-08 | 6.193 | 770,708 | +3,319 | 0.01% | 4,772,805 |
| 2021-06-09 | 2021-06-07 | 6.117 | 767,389 | +19,910 | 0.01% | 4,694,438 |
| 2021-05-20 | 2021-05-17 | 6.419 | 747,479 | -19,910 | 0.01% | 4,797,893 |
| 2021-05-18 | 2021-05-14 | 6.313 | 767,389 | -6,637 | 0.01% | 4,844,752 |
| 2021-05-14 | 2021-05-12 | 6.238 | 774,026 | -15,928 | 0.01% | 4,828,340 |
| 2021-05-10 | 2021-05-06 | 6.328 | 789,954 | +6,636 | 0.01% | 4,999,115 |
| 2021-05-06 | 2021-05-04 | 6.193 | 783,318 | +1,147 | 0.01% | 4,850,896 |
| 2021-05-04 | 2021-04-30 | 6.012 | 782,171 | +23,229 | 0.01% | 4,702,368 |
| 2021-04-29 | 2021-04-27 | 6.434 | 758,942 | +19,910 | 0.01% | 4,882,907 |
| 2021-04-22 | 2021-04-20 | 6.811 | 739,032 | -19,910 | 0.01% | 5,033,194 |
| 2021-04-13 | 2021-04-09 | 6.434 | 758,942 | +19,910 | 0.01% | 4,882,907 |
| 2021-04-12 | 2021-04-08 | 6.509 | 739,032 | +3,319 | 0.01% | 4,810,486 |
| 2021-04-08 | 2021-04-01 | 6.675 | 735,713 | +33,184 | 0.01% | 4,910,821 |
| 2021-04-07 | 2021-03-31 | 6.795 | 702,529 | +13,273 | 0.01% | 4,774,004 |
| 2021-03-23 | 2021-03-19 | 7.293 | 689,256 | +929 | 0.01% | 5,026,526 |
| 2021-03-15 | 2021-03-11 | 7.187 | 688,327 | +574 | 0.01% | 4,947,151 |
| 2021-03-12 | 2021-03-10 | 7.082 | 687,753 | +573 | 0.01% | 4,870,486 |
| 2021-03-10 | 2021-03-08 | 7.112 | 687,180 | -1,720 | 0.01% | 4,887,137 |
| 2021-03-08 | 2021-03-04 | 7.112 | 688,900 | +1,147 | 0.01% | 4,899,369 |
| 2021-03-05 | 2021-03-03 | 7.187 | 687,753 | +6,307 | 0.01% | 4,943,026 |
| 2021-03-02 | 2021-02-26 | 6.976 | 681,446 | +1,721 | 0.01% | 4,753,948 |
| 2021-02-26 | 2021-02-24 | 7.082 | 679,725 | +573 | 0.01% | 4,813,634 |
| 2021-02-18 | 2021-02-16 | 7.278 | 679,152 | +5,039 | 0.01% | 4,942,607 |
| 2021-02-16 | 2021-02-09 | 6.735 | 674,113 | +4,587 | 0.01% | 4,540,276 |
| 2021-02-09 | 2021-02-05 | 6.871 | 669,526 | +574 | 0.01% | 4,600,174 |
| 2021-02-05 | 2021-02-03 | 6.795 | 668,952 | +19,910 | 0.01% | 4,545,833 |
| 2021-02-04 | 2021-02-02 | 6.795 | 649,042 | +573 | 0.01% | 4,410,536 |
| 2021-01-22 | 2021-01-20 | 7.127 | 648,469 | -1,720 | 0.01% | 4,621,600 |
| 2021-01-21 | 2021-01-19 | 7.263 | 650,189 | -4,752 | 0.01% | 4,722,029 |
| 2021-01-19 | 2021-01-15 | 7.172 | 654,941 | -39,821 | 0.01% | 4,697,331 |
| 2021-01-14 | 2021-01-12 | 6.961 | 694,762 | +1,434 | 0.01% | 4,836,376 |
| 2021-01-13 | 2021-01-11 | 6.901 | 693,328 | -19,910 | 0.01% | 4,784,606 |
| 2021-01-07 | 2021-01-05 | 6.585 | 713,238 | -79,642 | 0.01% | 4,696,322 |
| 2021-01-06 | 2021-01-04 | 6.615 | 792,880 | +92,915 | 0.01% | 5,244,619 |
| 2020-12-21 | 2020-12-17 | 6.585 | 699,965 | +19,910 | 0.01% | 4,608,926 |
| 2020-12-14 | 2020-12-10 | 6.494 | 680,055 | +39,821 | 0.01% | 4,416,348 |
| 2020-12-08 | 2020-12-04 | 6.675 | 640,234 | -3,982 | 0.01% | 4,273,507 |
| 2020-12-02 | 2020-11-30 | 6.449 | 644,216 | +3,982 | 0.01% | 4,154,486 |
| 2020-12-01 | 2020-11-27 | 6.735 | 640,234 | -573 | 0.01% | 4,312,094 |
| 2020-11-04 | 2020-11-02 | 6.389 | 640,807 | -3,982 | 0.01% | 4,093,880 |
| 2020-10-30 | 2020-10-28 | 6.464 | 644,789 | -574 | 0.01% | 4,167,896 |
| 2020-10-28 | 2020-10-23 | 6.750 | 645,363 | -6,636 | 0.01% | 4,356,363 |
| 2020-10-20 | 2020-10-16 | 6.404 | 651,999 | -26,548 | 0.01% | 4,175,205 |
| 2020-10-15 | 2020-10-12 | 6.148 | 678,547 | -3,982 | 0.01% | 4,171,402 |
| 2020-10-09 | 2020-10-07 | 5.876 | 682,529 | +3,982 | 0.01% | 4,010,770 |
| 2020-10-07 | 2020-10-05 | 6.012 | 678,547 | +26,548 | 0.01% | 4,079,386 |
| 2020-10-06 | 2020-09-30 | 6.117 | 651,999 | +6,636 | 0.01% | 3,988,549 |
| 2020-09-30 | 2020-09-28 | 6.268 | 645,363 | +3,319 | 0.01% | 4,045,194 |
| 2020-09-22 | 2020-09-18 | 6.690 | 642,044 | -1,991 | 0.01% | 4,295,263 |
| 2020-09-21 | 2020-09-17 | 6.615 | 644,035 | +1,417 | 0.01% | 4,260,063 |
| 2020-09-16 | 2020-09-14 | 6.795 | 642,618 | +19,911 | 0.01% | 4,366,882 |
| 2020-08-07 | 2020-08-05 | 7.428 | 622,707 | +13,273 | 0.01% | 4,625,649 |
| 2020-08-05 | 2020-08-03 | 7.383 | 609,434 | +6,637 | 0.01% | 4,499,505 |
| 2020-07-30 | 2020-07-28 | 7.519 | 602,797 | +996 | 0.01% | 4,532,248 |
| 2020-07-29 | 2020-07-27 | 7.428 | 601,801 | +99,551 | 0.01% | 4,470,353 |
| 2020-07-27 | 2020-07-23 | 7.428 | 502,250 | +574 | 0.01% | 3,730,859 |
| 2020-07-23 | 2020-07-21 | 7.458 | 501,676 | +573 | 0.01% | 3,741,713 |
| 2020-07-22 | 2020-07-20 | 7.519 | 501,103 | +10,131 | 0.01% | 3,767,641 |
| 2020-07-21 | 2020-07-17 | 7.504 | 490,972 | +1,134 | 0.01% | 3,684,072 |
| 2020-07-20 | 2020-07-16 | 7.473 | 489,838 | +1,721 | 0.01% | 3,660,801 |
| 2020-07-17 | 2020-07-15 | 7.579 | 488,117 | +573 | 0.01% | 3,699,422 |
| 2020-07-02 | 2020-06-29 | 8.905 | 487,544 | +37,115 | 0.01% | 4,341,456 |
| 2020-06-08 | 2020-06-04 | 8.937 | 450,429 | +529 | 0.01% | 4,025,648 |
| 2020-03-26 | 2020-03-24 | 8.758 | 449,900 | -1,059 | 0.01% | 3,940,209 |
| 2020-03-19 | 2020-03-17 | 8.562 | 450,959 | -29,726 | 0.01% | 3,861,227 |
| 2020-02-27 | 2020-02-25 | 8.693 | 480,685 | -6,132 | 0.01% | 4,178,464 |
| 2020-01-22 | 2020-01-20 | 9.639 | 486,817 | +1,060 | 0.01% | 4,692,261 |
| 2020-01-10 | 2020-01-08 | 9.476 | 485,757 | -441 | 0.01% | 4,602,822 |
| 2020-01-07 | 2020-01-03 | 9.655 | 486,198 | +6,744 | 0.01% | 4,694,224 |
| 2020-01-02 | 2019-12-27 | 9.622 | 479,454 | +9,889 | 0.01% | 4,613,472 |
| 2019-12-27 | 2019-12-20 | 9.459 | 469,565 | +11,655 | 0.01% | 4,441,735 |
| 2019-12-04 | 2019-12-02 | 8.856 | 457,910 | +530 | 0.01% | 4,055,168 |
| 2019-09-25 | 2019-09-23 | 8.693 | 457,380 | +1,226 | 0.01% | 3,975,880 |
| 2019-07-22 | 2019-07-18 | 8.937 | 456,154 | -613 | 0.01% | 4,076,815 |
| 2019-06-25 | 2019-06-21 | 10.128 | 456,767 | +30,879 | 0.01% | 4,625,958 |
| 2019-06-21 | 2019-06-19 | 10.075 | 425,888 | -5,717 | 0.01% | 4,290,879 |
| 2019-06-11 | 2019-06-06 | 9.760 | 431,605 | +5,717 | 0.01% | 4,212,589 |
| 2019-06-05 | 2019-06-03 | 9.743 | 425,888 | +3,430 | 0.01% | 4,149,340 |
| 2019-05-27 | 2019-05-23 | 9.865 | 422,458 | +5,717 | 0.01% | 4,167,648 |
| 2019-04-29 | 2019-04-25 | 10.250 | 416,741 | -11,434 | 0.01% | 4,271,617 |
| 2019-04-25 | 2019-04-23 | 10.407 | 428,175 | +11,434 | 0.01% | 4,456,221 |
| 2019-04-02 | 2019-03-29 | 9.970 | 416,741 | +572 | 0.01% | 4,154,985 |
| 2019-03-22 | 2019-03-20 | 10.442 | 416,169 | +3,430 | 0.01% | 4,345,827 |
| 2019-02-28 | 2019-02-26 | 10.827 | 412,739 | -13,721 | 0.01% | 4,468,838 |
| 2019-02-19 | 2019-02-15 | 10.145 | 426,460 | -11,434 | 0.01% | 4,326,480 |
| 2019-02-18 | 2019-02-14 | 10.233 | 437,894 | -17,151 | 0.01% | 4,480,776 |
| 2019-02-15 | 2019-02-13 | 10.268 | 455,045 | +28,585 | 0.01% | 4,672,194 |
| 2019-02-08 | 2019-01-31 | 10.477 | 426,460 | -644 | 0.01% | 4,468,210 |
| 2019-01-18 | 2019-01-16 | 9.795 | 427,104 | +82 | 0.01% | 4,183,599 |
| 2018-12-18 | 2018-12-14 | 9.725 | 427,022 | +412 | 0.01% | 4,152,919 |
| 2018-09-28 | 2018-09-26 | 10.040 | 426,610 | +987 | 0.01% | 4,283,229 |
| 2018-08-20 | 2018-08-16 | 9.638 | 425,623 | -6,860 | 0.01% | 4,102,089 |
| 2018-08-15 | 2018-08-13 | 9.813 | 432,483 | +78 | 0.01% | 4,243,853 |
| 2018-08-03 | 2018-08-01 | 10.075 | 432,405 | -114,341 | 0.01% | 4,356,539 |
| 2018-08-02 | 2018-07-31 | 10.163 | 546,746 | -6,861 | 0.01% | 5,556,357 |
| 2018-08-01 | 2018-07-30 | 10.163 | 553,607 | -1,143 | 0.01% | 5,626,083 |
| 2018-07-31 | 2018-07-27 | 10.198 | 554,750 | -555,697 | 0.01% | 5,657,106 |
| 2018-07-27 | 2018-07-25 | 10.180 | 1,110,447 | +186,504 | 0.02% | 11,304,445 |
| 2018-07-12 | 2018-07-10 | 9.953 | 923,943 | -11,434 | 0.02% | 9,195,723 |
| 2018-07-11 | 2018-07-09 | 9.848 | 935,377 | -5,717 | 0.02% | 9,211,355 |
| 2018-07-05 | 2018-07-03 | 9.743 | 941,094 | -2,859 | 0.02% | 9,168,887 |
| 2018-06-29 | 2018-06-27 | 9.498 | 943,953 | +5,717 | 0.02% | 8,965,585 |
| 2018-06-28 | 2018-06-26 | 9.865 | 938,236 | +5,717 | 0.02% | 9,255,921 |
| 2018-06-26 | 2018-06-22 | 15.051 | 932,519 | +5,717 | 0.02% | 14,035,767 |
| 2018-06-25 | 2018-06-21 | 14.966 | 926,802 | +166,403 | 0.02% | 13,870,682 |
| 2018-06-21 | 2018-06-19 | 14.945 | 760,399 | -11,726 | 0.02% | 11,364,054 |
| 2018-06-15 | 2018-06-13 | 15.478 | 772,125 | +4,690 | 0.02% | 11,950,828 |
| 2018-06-07 | 2018-06-05 | 15.904 | 767,435 | +11,727 | 0.02% | 12,205,461 |
| 2018-05-30 | 2018-05-28 | 15.862 | 755,708 | -2,815 | 0.02% | 11,986,729 |
| 2018-05-25 | 2018-05-23 | 15.627 | 758,523 | -51,596 | 0.02% | 11,853,497 |
| 2018-05-24 | 2018-05-21 | 15.819 | 810,119 | +51,596 | 0.02% | 12,815,232 |
| 2018-05-04 | 2018-05-02 | 15.627 | 758,523 | -60,977 | 0.02% | 11,853,497 |
| 2018-05-02 | 2018-04-27 | 15.542 | 819,500 | -1,642 | 0.03% | 12,736,504 |
| 2018-04-23 | 2018-04-19 | 15.968 | 821,142 | -337 | 0.03% | 13,112,148 |
| 2018-04-20 | 2018-04-18 | 15.819 | 821,479 | +2,345 | 0.03% | 12,994,935 |
| 2018-04-16 | 2018-04-12 | 16.203 | 819,134 | +1,407 | 0.03% | 13,272,181 |
| 2018-03-27 | 2018-03-23 | 16.565 | 817,727 | +9,381 | 0.03% | 13,545,752 |
| 2018-03-23 | 2018-03-21 | 17.013 | 808,346 | -270,646 | 0.02% | 13,752,256 |
| 2018-03-22 | 2018-03-20 | 16.992 | 1,078,992 | -235 | 0.03% | 18,333,707 |
| 2018-03-21 | 2018-03-19 | 17.013 | 1,079,227 | -2,345 | 0.03% | 18,360,709 |
| 2018-03-19 | 2018-03-15 | 17.226 | 1,081,572 | +675 | 0.03% | 18,631,188 |
| 2018-03-15 | 2018-03-13 | 17.439 | 1,080,897 | +2,346 | 0.03% | 18,850,000 |
| 2018-03-13 | 2018-03-09 | 17.205 | 1,078,551 | +9,381 | 0.03% | 18,556,154 |
| 2018-03-07 | 2018-03-05 | 17.013 | 1,069,170 | +338 | 0.03% | 18,189,611 |
| 2018-03-02 | 2018-02-28 | 17.439 | 1,068,832 | +2,814 | 0.03% | 18,639,596 |
| 2018-03-01 | 2018-02-27 | 17.759 | 1,066,018 | -188 | 0.03% | 18,931,424 |
| 2018-02-28 | 2018-02-26 | 18.121 | 1,066,206 | -6,332 | 0.03% | 19,321,187 |
| 2018-02-20 | 2018-02-13 | 16.992 | 1,072,538 | +2,345 | 0.03% | 18,224,044 |
| 2018-02-14 | 2018-02-12 | 17.141 | 1,070,193 | -1,013 | 0.03% | 18,343,910 |
| 2018-02-13 | 2018-02-09 | 16.885 | 1,071,206 | +1,013 | 0.03% | 18,087,224 |
| 2018-02-08 | 2018-02-06 | 18.015 | 1,070,193 | -18,762 | 0.03% | 19,279,358 |
| 2018-02-07 | 2018-02-05 | 19.251 | 1,088,955 | +23,453 | 0.03% | 20,963,869 |
| 2018-02-05 | 2018-02-01 | 18.910 | 1,065,502 | -206 | 0.03% | 20,148,914 |
| 2018-02-01 | 2018-01-30 | 18.633 | 1,065,708 | -492,173 | 0.03% | 19,857,447 |
| 2018-01-31 | 2018-01-29 | 19.443 | 1,557,881 | +32,834 | 0.05% | 30,290,251 |
| 2018-01-30 | 2018-01-26 | 19.187 | 1,525,047 | +450,295 | 0.05% | 29,261,696 |
| 2018-01-29 | 2018-01-25 | 18.036 | 1,074,752 | -225,148 | 0.03% | 19,384,401 |
| 2018-01-26 | 2018-01-24 | 18.676 | 1,299,900 | -562,869 | 0.04% | 24,276,596 |
| 2018-01-25 | 2018-01-23 | 18.740 | 1,862,769 | +150,099 | 0.06% | 34,907,731 |
| 2018-01-24 | 2018-01-22 | 17.887 | 1,712,670 | +7,036 | 0.05% | 30,634,402 |
| 2018-01-23 | 2018-01-19 | 18.249 | 1,705,634 | +178,241 | 0.05% | 31,126,720 |
| 2018-01-22 | 2018-01-18 | 18.079 | 1,527,393 | +4,691 | 0.05% | 27,613,433 |
| 2018-01-19 | 2018-01-17 | 17.695 | 1,522,702 | -375,246 | 0.05% | 26,944,291 |
| 2018-01-17 | 2018-01-15 | 17.247 | 1,897,948 | -394,009 | 0.06% | 32,734,565 |
| 2018-01-16 | 2018-01-12 | 17.503 | 2,291,957 | +194,190 | 0.07% | 40,116,531 |
| 2018-01-15 | 2018-01-11 | 17.375 | 2,097,767 | +321,774 | 0.06% | 36,449,251 |
| 2018-01-12 | 2018-01-10 | 17.354 | 1,775,993 | +328,340 | 0.05% | 30,820,480 |
| 2018-01-11 | 2018-01-09 | 17.077 | 1,447,653 | +14,072 | 0.04% | 24,721,268 |
| 2018-01-05 | 2018-01-03 | 16.821 | 1,433,581 | -11,726 | 0.04% | 24,114,207 |
| 2018-01-04 | 2018-01-02 | 16.864 | 1,445,307 | -488 | 0.04% | 24,373,076 |
| 2017-12-28 | 2017-12-22 | 16.650 | 1,445,795 | -11,727 | 0.04% | 24,073,071 |
| 2017-12-27 | 2017-12-21 | 16.522 | 1,457,522 | +9,381 | 0.04% | 24,081,890 |
| 2017-12-21 | 2017-12-19 | 16.459 | 1,448,141 | +7,036 | 0.04% | 23,834,272 |
| 2017-12-18 | 2017-12-14 | 16.629 | 1,441,105 | +1,877 | 0.04% | 23,964,257 |
| 2017-12-15 | 2017-12-13 | 16.757 | 1,439,228 | +5,159 | 0.04% | 24,117,145 |
| 2017-11-30 | 2017-11-28 | 16.906 | 1,434,069 | -9,381 | 0.04% | 24,244,709 |
| 2017-11-29 | 2017-11-27 | 17.034 | 1,443,450 | +18,762 | 0.04% | 24,587,947 |
| 2017-11-27 | 2017-11-23 | 17.205 | 1,424,688 | -28,143 | 0.04% | 24,511,340 |
| 2017-11-24 | 2017-11-22 | 16.800 | 1,452,831 | -33,172 | 0.04% | 24,407,037 |
| 2017-10-31 | 2017-10-27 | 16.011 | 1,486,003 | +1,642 | 0.05% | 23,792,133 |
| 2017-10-17 | 2017-10-13 | 16.096 | 1,484,361 | +1,172 | 0.05% | 23,892,425 |
| 2017-10-13 | 2017-10-11 | 16.011 | 1,483,189 | +698,896 | 0.05% | 23,747,078 |
| 2017-10-11 | 2017-10-09 | 15.798 | 784,293 | +5,160 | 0.02% | 12,389,971 |
| 2017-10-06 | 2017-10-03 | 15.798 | 779,133 | -54,748 | 0.02% | 12,308,455 |
| 2017-10-04 | 2017-09-29 | 15.265 | 833,881 | -18,425 | 0.03% | 12,728,899 |
| 2017-09-29 | 2017-09-27 | 15.980 | 852,306 | +16,540 | 0.03% | 13,619,698 |
| 2017-09-28 | 2017-09-26 | 15.871 | 835,766 | +68,993 | 0.03% | 13,264,539 |
| 2017-09-27 | 2017-09-25 | 15.893 | 766,773 | +13,799 | 0.02% | 12,186,214 |
| 2017-09-26 | 2017-09-22 | 16.175 | 752,974 | -68,993 | 0.02% | 12,179,726 |
| 2017-09-25 | 2017-09-21 | 16.262 | 821,967 | +16,889 | 0.03% | 13,367,204 |
| 2017-09-08 | 2017-09-06 | 16.719 | 805,078 | +45,996 | 0.03% | 13,460,119 |
| 2017-09-07 | 2017-09-05 | 16.806 | 759,082 | +118,898 | 0.02% | 12,757,124 |
| 2017-08-30 | 2017-08-28 | 17.371 | 640,184 | -4,599 | 0.02% | 11,120,804 |
| 2017-08-28 | 2017-08-24 | 16.763 | 644,783 | -2,760 | 0.02% | 10,808,180 |
| 2017-08-25 | 2017-08-22 | 16.719 | 647,543 | -4,600 | 0.02% | 10,826,287 |
| 2017-08-21 | 2017-08-17 | 16.589 | 652,143 | -3,679 | 0.02% | 10,818,124 |
| 2017-08-17 | 2017-08-15 | 16.654 | 655,822 | +3,679 | 0.02% | 10,921,929 |
| 2017-08-14 | 2017-08-10 | 16.784 | 652,143 | +5,520 | 0.02% | 10,945,730 |
| 2017-08-09 | 2017-08-07 | 17.328 | 646,623 | +1,840 | 0.02% | 11,204,541 |
| 2017-08-07 | 2017-08-03 | 17.284 | 644,783 | +2,759 | 0.02% | 11,144,621 |
| 2017-08-03 | 2017-08-01 | 17.480 | 642,024 | -331 | 0.02% | 11,222,559 |
| 2017-08-01 | 2017-07-28 | 17.089 | 642,355 | +331 | 0.02% | 10,976,964 |
| 2017-07-31 | 2017-07-27 | 17.241 | 642,024 | -27,597 | 0.02% | 11,069,017 |
| 2017-07-25 | 2017-07-21 | 17.328 | 669,621 | -920 | 0.02% | 11,603,045 |
| 2017-07-21 | 2017-07-19 | 17.480 | 670,541 | -221 | 0.02% | 11,721,036 |
| 2017-07-19 | 2017-07-17 | 17.502 | 670,762 | -1,380 | 0.02% | 11,739,482 |
| 2017-07-18 | 2017-07-14 | 17.458 | 672,142 | +25,298 | 0.02% | 11,734,408 |
| 2017-07-17 | 2017-07-13 | 17.176 | 646,844 | +9,199 | 0.02% | 11,109,928 |
| 2017-07-14 | 2017-07-12 | 17.023 | 637,645 | +4,600 | 0.02% | 10,854,887 |
| 2017-06-29 | 2017-06-27 | 16.958 | 633,045 | +4,599 | 0.02% | 10,735,290 |
| 2017-06-23 | 2017-06-21 | 16.436 | 628,446 | +2,070 | 0.02% | 10,329,382 |
| 2017-06-22 | 2017-06-20 | 16.610 | 626,376 | -22,078 | 0.02% | 10,404,305 |
| 2017-06-21 | 2017-06-19 | 17.358 | 648,454 | +95,266 | 0.02% | 11,256,066 |
| 2017-06-20 | 2017-06-16 | 17.180 | 553,188 | +13,445 | 0.02% | 9,503,796 |
| 2017-06-19 | 2017-06-15 | 17.046 | 539,743 | +4,487 | 0.02% | 9,200,648 |
| 2017-06-16 | 2017-06-14 | 17.336 | 535,256 | -2,692 | 0.02% | 9,279,213 |
| 2017-06-14 | 2017-06-12 | 17.314 | 537,948 | -8,976 | 0.02% | 9,313,894 |
| 2017-06-13 | 2017-06-09 | 17.403 | 546,924 | -4,488 | 0.02% | 9,518,050 |
| 2017-06-09 | 2017-06-07 | 17.336 | 551,412 | +378,319 | 0.02% | 9,559,293 |
| 2017-06-08 | 2017-06-06 | 17.291 | 173,093 | -4,488 | 0.01% | 2,993,031 |
| 2017-06-07 | 2017-06-05 | 17.314 | 177,581 | +4,488 | 0.01% | 3,074,592 |
| 2017-06-05 | 2017-06-01 | 17.403 | 173,093 | -1,795 | 0.01% | 3,012,316 |
| 2017-06-01 | 2017-05-29 | 17.804 | 174,888 | +13,463 | 0.01% | 3,113,700 |
| 2017-05-31 | 2017-05-26 | 18.027 | 161,425 | +4,937 | 0.01% | 2,909,975 |
| 2017-05-25 | 2017-05-23 | 17.225 | 156,488 | +897 | 0.01% | 2,695,445 |
| 2017-05-24 | 2017-05-22 | 16.913 | 155,591 | +4,488 | 0.01% | 2,631,457 |
| 2017-05-18 | 2017-05-16 | 17.180 | 151,103 | +2,244 | 0.00% | 2,595,957 |
| 2017-05-10 | 2017-05-08 | 16.356 | 148,859 | +22,439 | 0.00% | 2,434,676 |
| 2017-04-28 | 2017-04-26 | 17.559 | 126,420 | +2,692 | 0.00% | 2,219,790 |
| 2017-04-05 | 2017-03-31 | 18.495 | 123,728 | +3,115 | 0.00% | 2,288,316 |
| 2017-03-30 | 2017-03-28 | 18.896 | 120,613 | -225 | 0.00% | 2,279,082 |
| 2017-03-29 | 2017-03-27 | 18.718 | 120,838 | -2,019 | 0.00% | 2,261,793 |
| 2017-03-28 | 2017-03-24 | 19.119 | 122,857 | +2,244 | 0.00% | 2,348,860 |
| 2017-03-24 | 2017-03-22 | 19.364 | 120,613 | -1,346 | 0.00% | 2,335,522 |
| 2017-03-22 | 2017-03-20 | 19.609 | 121,959 | -134,633 | 0.00% | 2,391,479 |
| 2017-03-20 | 2017-03-16 | 19.743 | 256,592 | +136,428 | 0.01% | 5,065,786 |
| 2017-03-10 | 2017-03-08 | 19.230 | 120,164 | +2,244 | 0.00% | 2,310,762 |
| 2017-02-28 | 2017-02-24 | 19.676 | 117,920 | +1,346 | 0.00% | 2,320,161 |
| 2017-02-27 | 2017-02-23 | 19.832 | 116,574 | -646 | 0.00% | 2,311,861 |
| 2017-02-24 | 2017-02-22 | 20.032 | 117,220 | -2,244 | 0.00% | 2,348,180 |
| 2017-02-20 | 2017-02-16 | 20.500 | 119,464 | -13,464 | 0.00% | 2,449,034 |
| 2017-02-17 | 2017-02-15 | 20.389 | 132,928 | +5,287 | 0.00% | 2,710,239 |
| 2017-02-14 | 2017-02-10 | 19.587 | 127,641 | +1,122 | 0.00% | 2,500,052 |
| 2017-02-10 | 2017-02-08 | 19.163 | 126,519 | -5,385 | 0.00% | 2,424,511 |
| 2017-02-03 | 2017-02-01 | 18.762 | 131,904 | +2,244 | 0.00% | 2,474,800 |
| 2017-01-23 | 2017-01-19 | 18.918 | 129,660 | +3,141 | 0.00% | 2,452,922 |
| 2017-01-04 | 2016-12-30 | 18.472 | 126,519 | -1,795 | 0.00% | 2,337,116 |
| 2017-01-03 | 2016-12-29 | 18.495 | 128,314 | -4,488 | 0.00% | 2,373,133 |
| 2016-12-30 | 2016-12-28 | 18.383 | 132,802 | -2,244 | 0.00% | 2,441,342 |
| 2016-12-22 | 2016-12-20 | 18.339 | 135,046 | +1,795 | 0.00% | 2,476,575 |
| 2016-12-19 | 2016-12-15 | 18.673 | 133,251 | +2,244 | 0.00% | 2,488,195 |
| 2016-12-07 | 2016-12-05 | 19.208 | 131,007 | +646 | 0.00% | 2,516,354 |
| 2016-11-29 | 2016-11-25 | 19.386 | 130,361 | -3,590 | 0.00% | 2,527,184 |
| 2016-11-24 | 2016-11-22 | 19.520 | 133,951 | -2,244 | 0.00% | 2,614,689 |
| 2016-11-23 | 2016-11-21 | 19.119 | 136,195 | +2,244 | 0.00% | 2,603,865 |
| 2016-11-16 | 2016-11-14 | 19.275 | 133,951 | -4,488 | 0.00% | 2,581,856 |
| 2016-11-14 | 2016-11-10 | 19.765 | 138,439 | -2,243 | 0.00% | 2,736,227 |
| 2016-09-14 | 2016-09-12 | 18.628 | 140,682 | -31,415 | 0.00% | 2,620,685 |
| 2016-09-13 | 2016-09-09 | 19.777 | 172,097 | +31,415 | 0.01% | 3,403,578 |
| 2016-09-12 | 2016-09-08 | 19.551 | 140,682 | +2,147 | 0.00% | 2,750,447 |
| 2016-08-30 | 2016-08-26 | 18.736 | 138,535 | +318 | 0.00% | 2,595,619 |
| 2016-08-24 | 2016-08-22 | 18.804 | 138,217 | +637 | 0.00% | 2,599,043 |
| 2016-08-17 | 2016-08-15 | 19.121 | 137,580 | -7,955 | 0.00% | 2,630,650 |
| 2016-08-15 | 2016-08-11 | 19.008 | 145,535 | -2,209 | 0.00% | 2,766,290 |
| 2016-07-27 | 2016-07-25 | 18.442 | 147,744 | -2,210 | 0.00% | 2,724,699 |
| 2016-07-26 | 2016-07-22 | 18.397 | 149,954 | +2,210 | 0.00% | 2,758,669 |
| 2016-07-20 | 2016-07-18 | 18.080 | 147,744 | -8,839 | 0.00% | 2,671,208 |
| 2016-06-15 | 2016-06-13 | 15.930 | 156,583 | -2,210 | 0.01% | 2,494,413 |
| 2016-06-14 | 2016-06-10 | 15.976 | 158,793 | +2,210 | 0.01% | 2,536,805 |
| 2016-06-10 | 2016-06-07 | 17.567 | 156,583 | +3,897 | 0.01% | 2,750,663 |
| 2016-06-02 | 2016-05-31 | 16.987 | 152,686 | -21,546 | 0.01% | 2,593,625 |
| 2016-05-25 | 2016-05-23 | 16.639 | 174,232 | -17,237 | 0.01% | 2,898,971 |
| 2016-05-20 | 2016-05-18 | 16.267 | 191,469 | -2,586 | 0.01% | 3,114,679 |
| 2016-05-16 | 2016-05-12 | 16.360 | 194,055 | +2,586 | 0.01% | 3,174,759 |
| 2016-04-29 | 2016-04-27 | 17.103 | 191,469 | -2,586 | 0.01% | 3,274,634 |
| 2016-04-26 | 2016-04-22 | 17.079 | 194,055 | +2,586 | 0.01% | 3,314,359 |
| 2016-04-15 | 2016-04-13 | 16.894 | 191,469 | -3,448 | 0.01% | 3,234,645 |
| 2016-04-14 | 2016-04-12 | 16.430 | 194,917 | +2,155 | 0.01% | 3,202,431 |
| 2016-04-06 | 2016-04-01 | 16.360 | 192,762 | +1,293 | 0.01% | 3,153,606 |
| 2016-04-05 | 2016-03-31 | 16.801 | 191,469 | -2,155 | 0.01% | 3,216,873 |
| 2016-04-01 | 2016-03-30 | 16.894 | 193,624 | +2,155 | 0.01% | 3,271,052 |
| 2016-03-30 | 2016-03-24 | 16.546 | 191,469 | -828 | 0.01% | 3,167,998 |
| 2016-03-22 | 2016-03-18 | 16.917 | 192,297 | -3,447 | 0.01% | 3,253,096 |
| 2016-03-21 | 2016-03-17 | 16.569 | 195,744 | +2,155 | 0.01% | 3,243,273 |
| 2016-03-18 | 2016-03-16 | 16.453 | 193,589 | -862 | 0.01% | 3,185,105 |
| 2016-03-16 | 2016-03-14 | 16.546 | 194,451 | +2,154 | 0.01% | 3,217,337 |
| 2016-03-15 | 2016-03-11 | 16.546 | 192,297 | -4,309 | 0.01% | 3,181,697 |
| 2016-03-14 | 2016-03-10 | 16.174 | 196,606 | +4,309 | 0.01% | 3,179,995 |
| 2016-03-04 | 2016-03-02 | 15.548 | 192,297 | -4,309 | 0.01% | 2,989,814 |
| 2016-03-03 | 2016-03-01 | 15.153 | 196,606 | -4,309 | 0.01% | 2,979,249 |
| 2016-03-02 | 2016-02-29 | 14.805 | 200,915 | +4,309 | 0.01% | 2,974,609 |
| 2016-02-29 | 2016-02-25 | 15.269 | 196,606 | +4,309 | 0.01% | 3,002,061 |
| 2016-02-22 | 2016-02-18 | 15.571 | 192,297 | -4,309 | 0.01% | 2,994,276 |
| 2016-02-19 | 2016-02-17 | 15.200 | 196,606 | +4,309 | 0.01% | 2,988,374 |
| 2016-02-17 | 2016-02-15 | 14.921 | 192,297 | -4,309 | 0.01% | 2,869,329 |
| 2016-02-16 | 2016-02-12 | 14.318 | 196,606 | +4,309 | 0.01% | 2,815,002 |
| 2016-02-11 | 2016-02-04 | 15.502 | 192,297 | -2,585 | 0.01% | 2,981,017 |
| 2016-02-05 | 2016-02-03 | 15.220 | 194,882 | +2,634 | 0.01% | 2,966,078 |
| 2016-02-04 | 2016-02-02 | 15.667 | 192,248 | +2,550 | 0.01% | 3,011,915 |
| 2016-02-02 | 2016-01-29 | 16.090 | 189,698 | -5,101 | 0.01% | 3,052,288 |
| 2016-02-01 | 2016-01-28 | 15.690 | 194,799 | +5,101 | 0.01% | 3,056,463 |
| 2016-01-26 | 2016-01-22 | 15.643 | 189,698 | -5,101 | 0.01% | 2,967,502 |
| 2016-01-22 | 2016-01-20 | 15.361 | 194,799 | +2,551 | 0.01% | 2,992,309 |
| 2016-01-21 | 2016-01-19 | 16.043 | 192,248 | -2,551 | 0.01% | 3,084,273 |
| 2016-01-15 | 2016-01-13 | 16.325 | 194,799 | +2,551 | 0.01% | 3,180,188 |
| 2016-01-13 | 2016-01-11 | 16.231 | 192,248 | +23,805 | 0.01% | 3,120,452 |
| 2016-01-12 | 2016-01-08 | 16.819 | 168,443 | -2,550 | 0.01% | 2,833,124 |
| 2016-01-05 | 2015-12-31 | 18.066 | 170,993 | -1,701 | 0.01% | 3,089,201 |
| 2016-01-04 | 2015-12-29 | 18.160 | 172,694 | +4,251 | 0.01% | 3,136,181 |
| 2015-12-30 | 2015-12-28 | 18.278 | 168,443 | -2,550 | 0.01% | 3,078,794 |
| 2015-12-29 | 2015-12-24 | 18.443 | 170,993 | +2,550 | 0.01% | 3,153,559 |
| 2015-12-21 | 2015-12-17 | 17.431 | 168,443 | -2,550 | 0.01% | 2,936,147 |
| 2015-12-18 | 2015-12-16 | 17.102 | 170,993 | -2,551 | 0.01% | 2,924,283 |
| 2015-12-08 | 2015-12-04 | 17.455 | 173,544 | +4,889 | 0.01% | 3,029,145 |
| 2015-12-04 | 2015-12-02 | 17.902 | 168,655 | -2,551 | 0.01% | 3,019,190 |
| 2015-12-03 | 2015-12-01 | 17.619 | 171,206 | -2,550 | 0.01% | 3,016,528 |
| 2015-11-30 | 2015-11-26 | 18.254 | 173,756 | +2,550 | 0.01% | 3,171,817 |
| 2015-11-27 | 2015-11-25 | 18.372 | 171,206 | +2,551 | 0.01% | 3,145,405 |
| 2015-11-24 | 2015-11-20 | 18.584 | 168,655 | -2,551 | 0.01% | 3,134,245 |
| 2015-11-23 | 2015-11-19 | 18.254 | 171,206 | +2,551 | 0.01% | 3,125,268 |
| 2015-11-20 | 2015-11-18 | 17.902 | 168,655 | -2,551 | 0.01% | 3,019,190 |
| 2015-11-19 | 2015-11-17 | 17.855 | 171,206 | -1,700 | 0.01% | 3,056,802 |
| 2015-11-13 | 2015-11-11 | 18.207 | 172,906 | +4,251 | 0.01% | 3,148,166 |
| 2015-11-10 | 2015-11-06 | 18.607 | 168,655 | -2,551 | 0.01% | 3,138,212 |
| 2015-11-09 | 2015-11-05 | 18.584 | 171,206 | -12,753 | 0.01% | 3,181,652 |
| 2015-11-06 | 2015-11-04 | 18.513 | 183,959 | +4,251 | 0.01% | 3,405,668 |
| 2015-11-05 | 2015-11-03 | 18.231 | 179,708 | +11,053 | 0.01% | 3,276,240 |
| 2015-11-03 | 2015-10-30 | 18.372 | 168,655 | -4,251 | 0.01% | 3,098,538 |
| 2015-11-02 | 2015-10-29 | 18.184 | 172,906 | +1,700 | 0.01% | 3,144,099 |
| 2015-10-30 | 2015-10-28 | 18.443 | 171,206 | +2,551 | 0.01% | 3,157,487 |
| 2015-10-29 | 2015-10-27 | 18.678 | 168,655 | -2,551 | 0.01% | 3,150,114 |
| 2015-10-28 | 2015-10-26 | 18.725 | 171,206 | -10,202 | 0.01% | 3,205,816 |
| 2015-10-22 | 2015-10-19 | 18.654 | 181,408 | -8,502 | 0.01% | 3,384,046 |
| 2015-10-20 | 2015-10-16 | 18.584 | 189,910 | -21,255 | 0.01% | 3,529,243 |
| 2015-10-19 | 2015-10-15 | 18.396 | 211,165 | +21,255 | 0.01% | 3,884,501 |
| 2015-10-13 | 2015-10-09 | 18.349 | 189,910 | -2,551 | 0.01% | 3,484,569 |
| 2015-10-12 | 2015-10-08 | 17.831 | 192,461 | +2,551 | 0.01% | 3,431,773 |
| 2015-10-09 | 2015-10-07 | 17.996 | 189,910 | -2,126 | 0.01% | 3,417,558 |
| 2015-10-07 | 2015-10-05 | 17.361 | 192,036 | -4,251 | 0.01% | 3,333,846 |
| 2015-10-06 | 2015-10-02 | 17.031 | 196,287 | -4,676 | 0.01% | 3,343,002 |
| 2015-10-05 | 2015-09-30 | 16.796 | 200,963 | +850 | 0.01% | 3,375,366 |
| 2015-09-30 | 2015-09-25 | 16.937 | 200,113 | +2,551 | 0.01% | 3,389,334 |
| 2015-09-29 | 2015-09-24 | 16.819 | 197,562 | -2,551 | 0.01% | 3,322,891 |
| 2015-09-25 | 2015-09-23 | 16.961 | 200,113 | +14,454 | 0.01% | 3,394,042 |
| 2015-09-24 | 2015-09-22 | 17.619 | 185,659 | +1,700 | 0.01% | 3,271,180 |
| 2015-09-23 | 2015-09-21 | 17.690 | 183,959 | +19,555 | 0.01% | 3,254,209 |
| 2015-09-22 | 2015-09-18 | 18.019 | 164,404 | -4,251 | 0.01% | 2,962,428 |
| 2015-09-21 | 2015-09-17 | 17.902 | 168,655 | -17,004 | 0.01% | 3,019,190 |
| 2015-09-18 | 2015-09-16 | 17.831 | 185,659 | -10,628 | 0.01% | 3,310,486 |
| 2015-09-17 | 2015-09-15 | 17.408 | 196,287 | +17,004 | 0.01% | 3,416,881 |
| 2015-09-16 | 2015-09-14 | 17.431 | 179,283 | +4,251 | 0.01% | 3,125,100 |
| 2015-09-14 | 2015-09-10 | 17.266 | 175,032 | +2,126 | 0.01% | 3,022,178 |
| 2015-09-11 | 2015-09-09 | 17.737 | 172,906 | +6,376 | 0.01% | 3,066,818 |
| 2015-09-10 | 2015-09-08 | 16.843 | 166,530 | -6,376 | 0.01% | 2,804,866 |
| 2015-09-09 | 2015-09-07 | 16.161 | 172,906 | -2,551 | 0.01% | 2,794,302 |
| 2015-09-08 | 2015-09-04 | 16.067 | 175,457 | +2,551 | 0.01% | 2,819,019 |
| 2015-09-04 | 2015-09-01 | 17.102 | 172,906 | +8,502 | 0.01% | 2,956,998 |
| 2015-09-01 | 2015-08-28 | 17.690 | 164,404 | +2,125 | 0.01% | 2,908,284 |
| 2015-08-31 | 2015-08-27 | 18.254 | 162,279 | -8,502 | 0.01% | 2,962,311 |
| 2015-08-28 | 2015-08-26 | 17.713 | 170,781 | +11,903 | 0.01% | 3,025,110 |
| 2015-08-27 | 2015-08-25 | 17.525 | 158,878 | -2,125 | 0.01% | 2,784,368 |
| 2015-08-26 | 2015-08-24 | 17.502 | 161,003 | -12,753 | 0.01% | 2,817,822 |
| 2015-08-25 | 2015-08-21 | 18.678 | 173,756 | -2,126 | 0.01% | 3,245,390 |
| 2015-08-24 | 2015-08-20 | 18.937 | 175,882 | +8,502 | 0.01% | 3,330,611 |
| 2015-08-20 | 2015-08-18 | 19.783 | 167,380 | +2,126 | 0.01% | 3,311,358 |
| 2015-08-18 | 2015-08-14 | 20.254 | 165,254 | +11,265 | 0.01% | 3,347,046 |
| 2015-08-17 | 2015-08-13 | 20.513 | 153,989 | +1,488 | 0.01% | 3,158,732 |
| 2015-08-11 | 2015-08-07 | 20.819 | 152,501 | -4,676 | 0.01% | 3,174,845 |
| 2015-08-10 | 2015-08-06 | 20.513 | 157,177 | +425 | 0.01% | 3,224,126 |
| 2015-08-06 | 2015-08-04 | 20.654 | 156,752 | -8,502 | 0.01% | 3,237,533 |
| 2015-08-05 | 2015-08-03 | 20.630 | 165,254 | +8,502 | 0.01% | 3,409,245 |
| 2015-08-04 | 2015-07-31 | 20.536 | 156,752 | -2,126 | 0.01% | 3,219,096 |
| 2015-08-03 | 2015-07-30 | 20.536 | 158,878 | -4,251 | 0.01% | 3,262,756 |
| 2015-07-31 | 2015-07-29 | 20.724 | 163,129 | -8,502 | 0.01% | 3,380,755 |
| 2015-07-30 | 2015-07-28 | 20.325 | 171,631 | +17,004 | 0.01% | 3,488,318 |
| 2015-07-29 | 2015-07-27 | 20.748 | 154,627 | -2,125 | 0.01% | 3,208,193 |
| 2015-07-28 | 2015-07-24 | 21.360 | 156,752 | +4,251 | 0.01% | 3,348,155 |
| 2015-07-27 | 2015-07-23 | 21.548 | 152,501 | -6,377 | 0.01% | 3,286,054 |
| 2015-07-24 | 2015-07-22 | 21.148 | 158,878 | +26,357 | 0.01% | 3,359,929 |
| 2015-07-21 | 2015-07-17 | 21.642 | 132,521 | +23,380 | 0.00% | 2,868,000 |
| 2015-07-20 | 2015-07-16 | 21.571 | 109,141 | -8,502 | 0.00% | 2,354,311 |
| 2015-07-17 | 2015-07-15 | 21.642 | 117,643 | -42,510 | 0.00% | 2,546,012 |
| 2015-07-16 | 2015-07-14 | 22.136 | 160,153 | -21,255 | 0.01% | 3,545,123 |
| 2015-07-15 | 2015-07-13 | 21.712 | 181,408 | -8,502 | 0.01% | 3,938,807 |
| 2015-07-14 | 2015-07-10 | 21.454 | 189,910 | -10,628 | 0.01% | 4,074,265 |
| 2015-07-13 | 2015-07-09 | 20.230 | 200,538 | +19,130 | 0.01% | 4,056,969 |
| 2015-07-10 | 2015-07-08 | 18.772 | 181,408 | +21,255 | 0.01% | 3,405,383 |
| 2015-07-09 | 2015-07-07 | 21.124 | 160,153 | +46,761 | 0.01% | 3,383,125 |
| 2015-07-08 | 2015-07-06 | 22.253 | 113,392 | -436,580 | 0.00% | 2,523,365 |
| 2015-07-07 | 2015-07-03 | 22.865 | 549,972 | +10,628 | 0.02% | 12,575,157 |
| 2015-07-03 | 2015-06-30 | 23.900 | 539,344 | -306 | 0.02% | 12,890,393 |
| 2015-06-26 | 2015-06-24 | 24.653 | 539,650 | -4,302 | 0.02% | 13,303,933 |
| 2015-06-25 | 2015-06-23 | 24.465 | 543,952 | -4,251 | 0.02% | 13,307,623 |
| 2015-06-24 | 2015-06-22 | 24.327 | 548,203 | -2,126 | 0.02% | 13,336,107 |
| 2015-06-23 | 2015-06-19 | 24.041 | 550,329 | +9,623 | 0.02% | 13,230,323 |
| 2015-06-22 | 2015-06-18 | 24.088 | 540,706 | -2,096 | 0.02% | 13,024,770 |
| 2015-06-19 | 2015-06-17 | 24.375 | 542,802 | -2,096 | 0.02% | 13,230,609 |
| 2015-06-18 | 2015-06-16 | 23.898 | 544,898 | -4,193 | 0.02% | 13,021,782 |
| 2015-06-17 | 2015-06-15 | 25.042 | 549,091 | +2,096 | 0.02% | 13,750,583 |
| 2015-06-08 | 2015-06-04 | 25.376 | 546,995 | -4,193 | 0.02% | 13,880,736 |
| 2015-06-04 | 2015-06-02 | 25.519 | 551,188 | -8,385 | 0.02% | 14,066,014 |
| 2015-06-03 | 2015-06-01 | 25.567 | 559,573 | +6,289 | 0.02% | 14,306,686 |
| 2015-06-02 | 2015-05-29 | 25.472 | 553,284 | -154,508 | 0.02% | 14,093,111 |
| 2015-06-01 | 2015-05-28 | 25.853 | 707,792 | +46,960 | 0.02% | 18,298,793 |
| 2015-05-29 | 2015-05-27 | 26.807 | 660,832 | +8,386 | 0.02% | 17,715,152 |
| 2015-05-28 | 2015-05-26 | 27.189 | 652,446 | -8,386 | 0.02% | 17,739,318 |
| 2015-05-27 | 2015-05-22 | 26.569 | 660,832 | +115,095 | 0.02% | 17,557,544 |
| 2015-05-26 | 2015-05-21 | 26.044 | 545,737 | +2,096 | 0.02% | 14,213,255 |
| 2015-05-21 | 2015-05-19 | 26.569 | 543,641 | -10,482 | 0.02% | 14,443,914 |
| 2015-05-20 | 2015-05-18 | 25.758 | 554,123 | +432,496 | 0.02% | 14,273,071 |
| 2015-05-19 | 2015-05-15 | 26.426 | 121,627 | -64,780 | 0.00% | 3,214,084 |
| 2015-05-18 | 2015-05-14 | 26.092 | 186,407 | +75,262 | 0.01% | 4,863,703 |
| 2015-05-12 | 2015-05-08 | 26.426 | 111,145 | -10,482 | 0.00% | 2,937,090 |
| 2015-05-07 | 2015-05-05 | 26.378 | 121,627 | +3,891 | 0.00% | 3,208,283 |
| 2015-05-05 | 2015-04-30 | 27.141 | 117,736 | +6,541 | 0.00% | 3,195,502 |
| 2015-05-04 | 2015-04-29 | 27.618 | 111,195 | +260 | 0.00% | 3,071,011 |
| 2015-04-30 | 2015-04-28 | 27.475 | 110,935 | -889 | 0.00% | 3,047,955 |
| 2015-04-29 | 2015-04-27 | 27.475 | 111,824 | -8,084 | 0.00% | 3,072,381 |
| 2015-04-28 | 2015-04-24 | 26.521 | 119,908 | -62,893 | 0.00% | 3,180,098 |
| 2015-04-27 | 2015-04-23 | 26.426 | 182,801 | +8,386 | 0.01% | 4,830,653 |
| 2015-04-24 | 2015-04-22 | 26.426 | 174,415 | +62,893 | 0.01% | 4,609,047 |
| 2015-04-23 | 2015-04-21 | 26.807 | 111,522 | -719,918 | 0.00% | 2,989,609 |
| 2015-04-22 | 2015-04-20 | 25.233 | 831,440 | +4,193 | 0.03% | 20,979,932 |
| 2015-04-21 | 2015-04-17 | 26.330 | 827,247 | -1,677 | 0.03% | 21,781,700 |
| 2015-04-20 | 2015-04-16 | 26.664 | 828,924 | +52,201 | 0.03% | 22,102,633 |
| 2015-04-17 | 2015-04-15 | 26.473 | 776,723 | -43,539 | 0.03% | 20,562,535 |
| 2015-04-16 | 2015-04-14 | 25.472 | 820,262 | +253,670 | 0.03% | 20,893,507 |
| 2015-04-15 | 2015-04-13 | 26.378 | 566,592 | +157,979 | 0.02% | 14,945,590 |
| 2015-04-14 | 2015-04-10 | 25.424 | 408,613 | +222,600 | 0.01% | 10,388,597 |
| 2015-04-13 | 2015-04-09 | 24.804 | 186,013 | -26,046 | 0.01% | 4,613,857 |
| 2015-04-10 | 2015-04-08 | 23.778 | 212,059 | +12,176 | 0.01% | 5,042,424 |
| 2015-04-09 | 2015-04-02 | 23.182 | 199,883 | -2,096 | 0.01% | 4,633,718 |
| 2015-04-08 | 2015-04-01 | 22.634 | 201,979 | +39,832 | 0.01% | 4,571,513 |
| 2015-04-02 | 2015-03-31 | 22.586 | 162,147 | -2,097 | 0.01% | 3,662,237 |
| 2015-04-01 | 2015-03-30 | 22.634 | 164,244 | -8,805 | 0.01% | 3,717,434 |
| 2015-03-31 | 2015-03-27 | 21.823 | 173,049 | -2,096 | 0.01% | 3,776,397 |
| 2015-03-30 | 2015-03-26 | 21.584 | 175,145 | +6,289 | 0.01% | 3,780,366 |
| 2015-03-27 | 2015-03-25 | 21.775 | 168,856 | +4,193 | 0.01% | 3,676,840 |
| 2015-03-26 | 2015-03-24 | 22.037 | 164,663 | -60,797 | 0.01% | 3,628,737 |
| 2015-03-23 | 2015-03-19 | 22.705 | 225,460 | -838 | 0.01% | 5,119,104 |
| 2015-03-18 | 2015-03-16 | 22.085 | 226,298 | -8,386 | 0.01% | 4,997,804 |
| 2015-03-17 | 2015-03-13 | 21.870 | 234,684 | -12,579 | 0.01% | 5,132,634 |
| 2015-03-16 | 2015-03-12 | 21.465 | 247,263 | +8,386 | 0.01% | 5,307,490 |
| 2015-03-13 | 2015-03-11 | 21.107 | 238,877 | +6,290 | 0.01% | 5,042,026 |
| 2015-03-12 | 2015-03-10 | 21.107 | 232,587 | +2,096 | 0.01% | 4,909,262 |
| 2015-03-11 | 2015-03-09 | 21.537 | 230,491 | -3,774 | 0.01% | 4,963,971 |
| 2015-03-10 | 2015-03-06 | 21.131 | 234,265 | -10,482 | 0.01% | 4,950,267 |
| 2015-03-09 | 2015-03-05 | 21.012 | 244,747 | +18,449 | 0.01% | 5,142,577 |
| 2015-03-06 | 2015-03-04 | 21.274 | 226,298 | +2,096 | 0.01% | 4,814,299 |
| 2015-03-05 | 2015-03-03 | 21.537 | 224,202 | +4,193 | 0.01% | 4,828,528 |
| 2015-03-04 | 2015-03-02 | 22.300 | 220,009 | +62,893 | 0.01% | 4,906,136 |
| 2015-03-03 | 2015-02-27 | 22.347 | 157,116 | -2,096 | 0.01% | 3,511,135 |
| 2015-02-26 | 2015-02-24 | 21.990 | 159,212 | -2,097 | 0.01% | 3,501,017 |
| 2015-02-25 | 2015-02-23 | 21.942 | 161,309 | -2,096 | 0.01% | 3,539,435 |
| 2015-02-24 | 2015-02-18 | 21.608 | 163,405 | -6,289 | 0.01% | 3,530,864 |
| 2015-02-17 | 2015-02-13 | 21.465 | 169,694 | +9,224 | 0.01% | 3,642,474 |
| 2015-02-16 | 2015-02-12 | 21.560 | 160,470 | +6,289 | 0.01% | 3,459,790 |
| 2015-02-10 | 2015-02-06 | 21.656 | 154,181 | -27,253 | 0.01% | 3,338,906 |
| 2015-02-09 | 2015-02-05 | 21.107 | 181,434 | +27,253 | 0.01% | 3,829,565 |
| 2015-02-06 | 2015-02-04 | 21.513 | 154,181 | +2,097 | 0.01% | 3,316,843 |
| 2015-02-05 | 2015-02-03 | 22.061 | 152,084 | -4,193 | 0.01% | 3,355,156 |
| 2015-02-03 | 2015-01-30 | 22.538 | 156,277 | +5,870 | 0.01% | 3,522,203 |
| 2015-02-02 | 2015-01-29 | 22.657 | 150,407 | +21,803 | 0.01% | 3,407,840 |
| 2015-01-29 | 2015-01-27 | 24.041 | 128,604 | -1,241 | 0.00% | 3,091,737 |
| 2015-01-27 | 2015-01-23 | 24.422 | 129,845 | -2,097 | 0.00% | 3,171,120 |
| 2015-01-26 | 2015-01-22 | 23.993 | 131,942 | +1,795 | 0.00% | 3,165,691 |
| 2015-01-23 | 2015-01-21 | 24.613 | 130,147 | -2,096 | 0.00% | 3,203,328 |
| 2015-01-22 | 2015-01-20 | 23.993 | 132,243 | -6,290 | 0.00% | 3,172,913 |
| 2015-01-21 | 2015-01-19 | 22.848 | 138,533 | -27,254 | 0.00% | 3,165,237 |
| 2015-01-20 | 2015-01-16 | 24.327 | 165,787 | -2,096 | 0.01% | 4,033,092 |
| 2015-01-19 | 2015-01-15 | 24.613 | 167,883 | -4,193 | 0.01% | 4,132,129 |
| 2015-01-16 | 2015-01-14 | 24.470 | 172,076 | +8,386 | 0.01% | 4,210,708 |
| 2015-01-15 | 2015-01-13 | 24.422 | 163,690 | -2,935 | 0.01% | 3,997,695 |
| 2015-01-13 | 2015-01-09 | 24.279 | 166,625 | -94,692 | 0.01% | 4,045,530 |
| 2015-01-12 | 2015-01-08 | 23.516 | 261,317 | +88,050 | 0.01% | 6,145,144 |
| 2015-01-09 | 2015-01-07 | 24.041 | 173,267 | -83,857 | 0.01% | 4,165,469 |
| 2015-01-08 | 2015-01-06 | 23.778 | 257,124 | +89,308 | 0.01% | 6,113,998 |
| 2015-01-07 | 2015-01-05 | 24.756 | 167,816 | +18,868 | 0.01% | 4,154,495 |
| 2015-01-06 | 2015-01-02 | 24.709 | 148,948 | +16,772 | 0.01% | 3,680,289 |
| 2015-01-05 | 2014-12-31 | 24.327 | 132,176 | -1,057 | 0.00% | 3,215,439 |
| 2015-01-02 | 2014-12-29 | 24.088 | 133,233 | -419 | 0.00% | 3,209,377 |
| 2014-12-30 | 2014-12-24 | 22.958 | 133,652 | -4,730 | 0.00% | 3,068,367 |
| 2014-12-29 | 2014-12-22 | 23.392 | 138,382 | -13,149 | 0.00% | 3,236,963 |
| 2014-12-22 | 2014-12-18 | 22.091 | 151,531 | +12,453 | 0.01% | 3,347,416 |
| 2014-12-19 | 2014-12-17 | 22.307 | 139,078 | -26,899 | 0.00% | 3,102,475 |
| 2014-12-18 | 2014-12-16 | 21.320 | 165,977 | -39,435 | 0.01% | 3,538,589 |
| 2014-12-17 | 2014-12-15 | 21.079 | 205,412 | +64,342 | 0.01% | 4,329,849 |
| 2014-12-16 | 2014-12-12 | 21.681 | 141,070 | +2,075 | 0.00% | 3,058,554 |
| 2014-12-15 | 2014-12-11 | 21.826 | 138,995 | +1,246 | 0.00% | 3,033,656 |
| 2014-12-11 | 2014-12-09 | 21.657 | 137,749 | -16,605 | 0.00% | 2,983,232 |
| 2014-12-10 | 2014-12-08 | 23.151 | 154,354 | -16,604 | 0.01% | 3,573,388 |
| 2014-12-09 | 2014-12-05 | 22.259 | 170,958 | -9,896 | 0.01% | 3,805,400 |
| 2014-12-08 | 2014-12-04 | 22.091 | 180,854 | +35,699 | 0.01% | 3,995,180 |
| 2014-12-05 | 2014-12-03 | 21.994 | 145,155 | -432,542 | 0.01% | 3,192,579 |
| 2014-12-04 | 2014-12-02 | 20.982 | 577,697 | +412,733 | 0.02% | 12,121,523 |
| 2014-12-03 | 2014-12-01 | 19.874 | 164,964 | +14,828 | 0.01% | 3,278,552 |
| 2014-12-02 | 2014-11-28 | 20.525 | 150,136 | -8,004 | 0.01% | 3,081,508 |
| 2014-11-28 | 2014-11-26 | 19.730 | 158,140 | -4,566 | 0.01% | 3,120,071 |
| 2014-11-26 | 2014-11-24 | 19.200 | 162,706 | -20,755 | 0.01% | 3,123,926 |
| 2014-11-25 | 2014-11-21 | 18.477 | 183,461 | +20,755 | 0.01% | 3,389,831 |
| 2014-11-24 | 2014-11-20 | 18.477 | 162,706 | +2,989 | 0.01% | 3,006,338 |
| 2014-11-20 | 2014-11-18 | 18.501 | 159,717 | +2,076 | 0.01% | 2,954,958 |
| 2014-11-18 | 2014-11-14 | 19.393 | 157,641 | +1,046 | 0.01% | 3,057,060 |
| 2014-11-17 | 2014-11-13 | 19.368 | 156,595 | +5,280 | 0.01% | 3,033,003 |
| 2014-11-13 | 2014-11-11 | 19.224 | 151,315 | -7,057 | 0.01% | 2,908,866 |
| 2014-11-12 | 2014-11-10 | 19.128 | 158,372 | -52,470 | 0.01% | 3,029,269 |
| 2014-11-11 | 2014-11-07 | 18.381 | 210,842 | +598 | 0.01% | 3,875,436 |
| 2014-11-10 | 2014-11-06 | 18.477 | 210,244 | +299 | 0.01% | 3,884,704 |
| 2014-11-07 | 2014-11-05 | 18.549 | 209,945 | -261,518 | 0.01% | 3,894,352 |
| 2014-11-06 | 2014-11-04 | 18.501 | 471,463 | -249,065 | 0.02% | 8,722,636 |
| 2014-11-05 | 2014-11-03 | 18.501 | 720,528 | +299 | 0.03% | 13,330,640 |
| 2014-11-04 | 2014-10-31 | 18.718 | 720,229 | -4,151 | 0.03% | 13,481,261 |
| 2014-10-31 | 2014-10-29 | 18.381 | 724,380 | -1,660 | 0.03% | 13,314,654 |
| 2014-10-24 | 2014-10-22 | 17.923 | 726,040 | +2,291 | 0.03% | 13,012,849 |
| 2014-10-22 | 2014-10-20 | 17.947 | 723,749 | -2,076 | 0.03% | 12,989,222 |
| 2014-10-20 | 2014-10-16 | 17.610 | 725,825 | +299 | 0.03% | 12,781,688 |
| 2014-10-13 | 2014-10-09 | 17.803 | 725,526 | -8,302 | 0.03% | 12,916,247 |
| 2014-10-03 | 2014-09-29 | 17.152 | 733,828 | +6,227 | 0.03% | 12,586,738 |
| 2014-09-29 | 2014-09-25 | 17.345 | 727,601 | +597 | 0.03% | 12,620,155 |
| 2014-09-26 | 2014-09-24 | 17.489 | 727,004 | +41,511 | 0.03% | 12,714,882 |
| 2014-09-24 | 2014-09-22 | 17.249 | 685,493 | +15,359 | 0.02% | 11,823,742 |
| 2014-09-23 | 2014-09-19 | 17.441 | 670,134 | +20,756 | 0.02% | 11,687,971 |
| 2014-09-19 | 2014-09-17 | 17.586 | 649,378 | +299 | 0.02% | 11,419,822 |
| 2014-09-18 | 2014-09-16 | 17.441 | 649,079 | +4,151 | 0.02% | 11,320,746 |
| 2014-09-17 | 2014-09-15 | 17.610 | 644,928 | +2,075 | 0.02% | 11,357,102 |
| 2014-09-16 | 2014-09-12 | 17.827 | 642,853 | +249,065 | 0.02% | 11,459,939 |
| 2014-09-10 | 2014-09-05 | 18.284 | 393,788 | +220,007 | 0.01% | 7,200,177 |
| 2014-09-08 | 2014-09-04 | 18.573 | 173,781 | -12,453 | 0.01% | 3,227,718 |
| 2014-09-05 | 2014-09-03 | 18.405 | 186,234 | -45,662 | 0.01% | 3,427,609 |
| 2014-09-04 | 2014-09-02 | 17.634 | 231,896 | +64,757 | 0.01% | 4,089,246 |
| 2014-09-03 | 2014-09-01 | 17.562 | 167,139 | -9,963 | 0.01% | 2,935,244 |
| 2014-09-02 | 2014-08-29 | 17.538 | 177,102 | +9,963 | 0.01% | 3,105,945 |
| 2014-08-29 | 2014-08-27 | 18.116 | 167,139 | +104,358 | 0.01% | 3,027,851 |
| 2014-08-20 | 2014-08-18 | 18.549 | 62,781 | +2,076 | 0.00% | 1,164,549 |
| 2014-08-19 | 2014-08-15 | 18.983 | 60,705 | +597 | 0.00% | 1,152,364 |
| 2014-08-14 | 2014-08-12 | 19.055 | 60,108 | -3,321 | 0.00% | 1,145,375 |
| 2014-08-11 | 2014-08-07 | 18.814 | 63,429 | -166 | 0.00% | 1,193,377 |
| 2014-08-07 | 2014-08-05 | 19.344 | 63,595 | +831 | 0.00% | 1,230,205 |
| 2014-08-06 | 2014-08-04 | 19.368 | 62,764 | +199 | 0.00% | 1,215,642 |
| 2014-08-04 | 2014-07-31 | 19.441 | 62,565 | -4,151 | 0.00% | 1,216,309 |
| 2014-08-01 | 2014-07-30 | 19.200 | 66,716 | -48,335 | 0.00% | 1,280,935 |
| 2014-07-31 | 2014-07-29 | 19.248 | 115,051 | -6,476 | 0.00% | 2,214,502 |
| 2014-07-30 | 2014-07-28 | 18.694 | 121,527 | -5,396 | 0.00% | 2,271,817 |
| 2014-07-29 | 2014-07-25 | 18.043 | 126,923 | -119,344 | 0.00% | 2,290,135 |
| 2014-07-28 | 2014-07-24 | 17.803 | 246,267 | -143,835 | 0.01% | 4,384,192 |
| 2014-07-25 | 2014-07-23 | 17.634 | 390,102 | -99,626 | 0.01% | 6,879,045 |
| 2014-07-22 | 2014-07-18 | 17.080 | 489,728 | -299 | 0.02% | 8,364,502 |
| 2014-07-11 | 2014-07-09 | 17.104 | 490,027 | +79,112 | 0.02% | 8,381,413 |
| 2014-07-10 | 2014-07-08 | 17.369 | 410,915 | -1,246 | 0.02% | 7,137,172 |
| 2014-07-03 | 2014-06-30 | 16.911 | 412,161 | -2,075 | 0.02% | 6,970,163 |
| 2014-06-24 | 2014-06-20 | 16.791 | 414,236 | +24,906 | 0.02% | 6,955,359 |
| 2014-06-16 | 2014-06-12 | 16.670 | 389,330 | -6,226 | 0.02% | 6,490,272 |
| 2014-06-12 | 2014-06-10 | 23.813 | 395,556 | +88,050 | 0.02% | 9,419,224 |
| 2014-06-10 | 2014-06-06 | 23.959 | 307,506 | -20,434 | 0.02% | 7,367,668 |
| 2014-06-09 | 2014-06-05 | 23.813 | 327,940 | +20,434 | 0.02% | 7,809,110 |
| 2014-06-06 | 2014-06-04 | 23.871 | 307,506 | -20,434 | 0.02% | 7,340,581 |
| 2014-06-05 | 2014-06-03 | 23.842 | 327,940 | +20,434 | 0.02% | 7,818,739 |
| 2014-06-04 | 2014-05-30 | 23.372 | 307,506 | -204 | 0.02% | 7,187,088 |
| 2014-05-09 | 2014-05-07 | 22.256 | 307,710 | -3,406 | 0.02% | 6,848,526 |
| 2014-05-02 | 2014-04-29 | 23.108 | 311,116 | +681 | 0.02% | 7,189,247 |
| 2014-04-24 | 2014-04-22 | 23.343 | 310,435 | -40,869 | 0.02% | 7,246,430 |
| 2014-04-22 | 2014-04-16 | 23.431 | 351,304 | +44,616 | 0.02% | 8,231,373 |
| 2014-04-16 | 2014-04-14 | 25.516 | 306,688 | -51,087 | 0.02% | 7,825,334 |
| 2014-04-15 | 2014-04-11 | 25.662 | 357,775 | -1,703 | 0.02% | 9,181,375 |
| 2014-04-14 | 2014-04-10 | 25.134 | 359,478 | -4,972 | 0.02% | 9,035,088 |
| 2014-04-10 | 2014-04-08 | 24.312 | 364,450 | -3,406 | 0.02% | 8,860,426 |
| 2014-04-04 | 2014-04-02 | 22.491 | 367,856 | -3,406 | 0.02% | 8,273,570 |
| 2014-04-02 | 2014-03-31 | 22.844 | 371,262 | -681 | 0.02% | 8,480,987 |
| 2014-04-01 | 2014-03-28 | 23.284 | 371,943 | -3,235 | 0.02% | 8,660,359 |
| 2014-03-31 | 2014-03-27 | 22.697 | 375,178 | -1,873 | 0.02% | 8,515,363 |
| 2014-03-26 | 2014-03-24 | 22.227 | 377,051 | +3,405 | 0.02% | 8,380,738 |
| 2014-03-24 | 2014-03-20 | 21.317 | 373,646 | +205 | 0.02% | 7,964,954 |
| 2014-03-14 | 2014-03-12 | 21.493 | 373,441 | +57,557 | 0.02% | 8,026,374 |
| 2014-03-13 | 2014-03-11 | 21.581 | 315,884 | +10,558 | 0.02% | 6,817,125 |
| 2014-03-11 | 2014-03-07 | 22.080 | 305,326 | -409 | 0.02% | 6,741,677 |
| 2014-03-10 | 2014-03-06 | 21.875 | 305,735 | -6,811 | 0.02% | 6,687,869 |
| 2014-03-07 | 2014-03-05 | 22.080 | 312,546 | +7,220 | 0.02% | 6,901,096 |
| 2014-03-06 | 2014-03-04 | 22.403 | 305,326 | -3,406 | 0.02% | 6,840,292 |
| 2014-03-05 | 2014-03-03 | 22.315 | 308,732 | +3,406 | 0.02% | 6,889,402 |
| 2014-03-03 | 2014-02-27 | 23.020 | 305,326 | -34,058 | 0.02% | 7,028,557 |
| 2014-02-26 | 2014-02-24 | 22.609 | 339,384 | +5,109 | 0.02% | 7,673,057 |
| 2014-02-25 | 2014-02-21 | 23.255 | 334,275 | +3,406 | 0.02% | 7,773,478 |
| 2014-02-20 | 2014-02-18 | 23.196 | 330,869 | -3,406 | 0.02% | 7,674,843 |
| 2014-02-18 | 2014-02-14 | 23.284 | 334,275 | -3,406 | 0.02% | 7,783,293 |
| 2014-02-14 | 2014-02-12 | 23.313 | 337,681 | -1,703 | 0.02% | 7,872,514 |
| 2014-02-11 | 2014-02-07 | 22.168 | 339,384 | -10,217 | 0.02% | 7,523,581 |
| 2014-02-10 | 2014-02-06 | 21.640 | 349,601 | +13,623 | 0.02% | 7,565,305 |
| 2014-02-07 | 2014-02-05 | 21.640 | 335,978 | +1,703 | 0.02% | 7,270,506 |
| 2014-02-06 | 2014-02-04 | 21.875 | 334,275 | +3,406 | 0.02% | 7,312,173 |
| 2014-02-05 | 2014-01-30 | 22.462 | 330,869 | +32,354 | 0.02% | 7,431,968 |
| 2014-01-29 | 2014-01-27 | 21.493 | 298,515 | +13,828 | 0.02% | 6,415,988 |
| 2014-01-28 | 2014-01-24 | 21.963 | 284,687 | +34,057 | 0.01% | 6,252,527 |
| 2014-01-27 | 2014-01-23 | 22.168 | 250,630 | +4,768 | 0.01% | 5,556,052 |
| 2014-01-24 | 2014-01-22 | 22.961 | 245,862 | -3,405 | 0.01% | 5,645,267 |
| 2014-01-23 | 2014-01-21 | 22.990 | 249,267 | +3,405 | 0.01% | 5,730,768 |
| 2014-01-16 | 2014-01-14 | 23.695 | 245,862 | +205 | 0.01% | 5,825,742 |
| 2014-01-14 | 2014-01-10 | 23.754 | 245,657 | +5,108 | 0.01% | 5,835,311 |
| 2014-01-13 | 2014-01-09 | 23.842 | 240,549 | +205 | 0.01% | 5,735,165 |
| 2014-01-10 | 2014-01-08 | 24.106 | 240,344 | +178,802 | 0.01% | 5,793,790 |
| 2014-01-08 | 2014-01-06 | 24.224 | 61,542 | +1,703 | 0.00% | 1,490,774 |
| 2014-01-07 | 2014-01-03 | 24.488 | 59,839 | +1,907 | 0.00% | 1,465,334 |
| 2014-01-06 | 2014-01-02 | 25.134 | 57,932 | +204 | 0.00% | 1,456,058 |
| 2014-01-02 | 2013-12-27 | 25.251 | 57,728 | +2,044 | 0.00% | 1,457,710 |
| 2013-12-27 | 2013-12-20 | 25.163 | 55,684 | -2,044 | 0.00% | 1,401,192 |
| 2013-12-23 | 2013-12-19 | 25.339 | 57,728 | -6,811 | 0.00% | 1,462,796 |
| 2013-12-20 | 2013-12-18 | 25.339 | 64,539 | +8,174 | 0.00% | 1,635,382 |
| 2013-12-18 | 2013-12-16 | 25.457 | 56,365 | +3,405 | 0.00% | 1,434,878 |
| 2013-12-17 | 2013-12-13 | 25.516 | 52,960 | +682 | 0.00% | 1,351,307 |
| 2013-12-13 | 2013-12-11 | 25.897 | 52,278 | -3,406 | 0.00% | 1,353,860 |
| 2013-12-05 | 2013-12-03 | 26.984 | 55,684 | +3,406 | 0.00% | 1,502,561 |
| 2013-12-02 | 2013-11-28 | 27.365 | 52,278 | -3,406 | 0.00% | 1,430,610 |
| 2013-11-27 | 2013-11-25 | 26.984 | 55,684 | +3,406 | 0.00% | 1,502,561 |
| 2013-11-21 | 2013-11-19 | 27.718 | 52,278 | -22,138 | 0.00% | 1,449,030 |
| 2013-11-20 | 2013-11-18 | 27.542 | 74,416 | +18,119 | 0.00% | 2,049,536 |
| 2013-11-19 | 2013-11-15 | 25.633 | 56,297 | -34,058 | 0.00% | 1,443,065 |
| 2013-11-15 | 2013-11-13 | 24.811 | 90,355 | +34,058 | 0.00% | 2,241,791 |
| 2013-11-14 | 2013-11-12 | 25.633 | 56,297 | -1,703 | 0.00% | 1,443,065 |
| 2013-11-13 | 2013-11-11 | 25.751 | 58,000 | +1,703 | 0.00% | 1,493,530 |
| 2013-11-04 | 2013-10-31 | 26.103 | 56,297 | -517,675 | 0.00% | 1,469,513 |
| 2013-10-31 | 2013-10-29 | 26.162 | 573,972 | -51,087 | 0.03% | 15,016,016 |
| 2013-10-30 | 2013-10-28 | 25.574 | 625,059 | +17,029 | 0.03% | 15,985,472 |
| 2013-10-25 | 2013-10-23 | 26.250 | 608,030 | +37,463 | 0.03% | 15,960,586 |
| 2013-10-24 | 2013-10-22 | 26.543 | 570,567 | +8,924 | 0.03% | 15,144,725 |
| 2013-10-22 | 2013-10-18 | 27.160 | 561,643 | -3,406 | 0.03% | 15,254,163 |
| 2013-10-21 | 2013-10-17 | 27.424 | 565,049 | -3,406 | 0.03% | 15,495,989 |
| 2013-10-18 | 2013-10-16 | 27.835 | 568,455 | +12,261 | 0.03% | 15,823,070 |
| 2013-10-17 | 2013-10-15 | 28.511 | 556,194 | -1,703 | 0.03% | 15,857,395 |
| 2013-10-16 | 2013-10-11 | 28.452 | 557,897 | -6,812 | 0.03% | 15,873,186 |
| 2013-10-15 | 2013-10-10 | 27.953 | 564,709 | -3,201 | 0.03% | 15,785,123 |
| 2013-10-10 | 2013-10-08 | 27.894 | 567,910 | -1,703 | 0.03% | 15,841,249 |
| 2013-10-02 | 2013-09-27 | 27.747 | 569,613 | -45,637 | 0.03% | 15,805,128 |
| 2013-09-30 | 2013-09-26 | 28.099 | 615,250 | +1,703 | 0.03% | 17,288,204 |
| 2013-09-27 | 2013-09-25 | 28.540 | 613,547 | -3,406 | 0.03% | 17,510,575 |
| 2013-09-26 | 2013-09-24 | 28.129 | 616,953 | -44,241 | 0.03% | 17,354,172 |
| 2013-09-25 | 2013-09-23 | 28.452 | 661,194 | +3,406 | 0.03% | 18,812,174 |
| 2013-09-24 | 2013-09-19 | 28.511 | 657,788 | -8,514 | 0.03% | 18,753,895 |
| 2013-09-23 | 2013-09-18 | 27.747 | 666,302 | -136,571 | 0.03% | 18,487,970 |
| 2013-09-19 | 2013-09-17 | 28.188 | 802,873 | -45,978 | 0.04% | 22,631,034 |
| 2013-09-18 | 2013-09-16 | 28.393 | 848,851 | +99,448 | 0.04% | 24,101,510 |
| 2013-09-17 | 2013-09-13 | 27.189 | 749,403 | -248,620 | 0.04% | 20,375,709 |
| 2013-09-16 | 2013-09-12 | 28.070 | 998,023 | +103,875 | 0.05% | 28,014,621 |
| 2013-09-13 | 2013-09-11 | 28.158 | 894,148 | -20,775 | 0.05% | 25,177,600 |
| 2013-09-12 | 2013-09-10 | 28.041 | 914,923 | -92,636 | 0.05% | 25,655,130 |
| 2013-09-11 | 2013-09-09 | 27.160 | 1,007,559 | +207,410 | 0.05% | 27,365,194 |
| 2013-09-10 | 2013-09-06 | 25.545 | 800,149 | -25,543 | 0.04% | 20,439,790 |
| 2013-09-09 | 2013-09-05 | 25.927 | 825,692 | -3,406 | 0.04% | 21,407,457 |
| 2013-09-06 | 2013-09-04 | 25.839 | 829,098 | +6,812 | 0.04% | 21,422,732 |
| 2013-09-05 | 2013-09-03 | 25.721 | 822,286 | +20,094 | 0.04% | 21,150,143 |
| 2013-09-04 | 2013-09-02 | 25.369 | 802,192 | -3,406 | 0.04% | 20,350,654 |
| 2013-09-03 | 2013-08-30 | 25.086 | 805,598 | +4,428 | 0.04% | 20,208,996 |
| 2013-09-02 | 2013-08-29 | 24.965 | 801,170 | +25,740 | 0.04% | 20,001,524 |
| 2013-08-29 | 2013-08-27 | 24.845 | 775,430 | +3,324 | 0.04% | 19,265,619 |
| 2013-08-28 | 2013-08-26 | 25.386 | 772,106 | -3,324 | 0.04% | 19,601,066 |
| 2013-08-26 | 2013-08-22 | 25.146 | 775,430 | +24,934 | 0.04% | 19,498,859 |
| 2013-08-23 | 2013-08-21 | 25.086 | 750,496 | -3,324 | 0.04% | 18,826,724 |
| 2013-08-22 | 2013-08-20 | 25.507 | 753,820 | -137,971 | 0.04% | 19,227,544 |
| 2013-08-21 | 2013-08-19 | 26.710 | 891,791 | +33,246 | 0.05% | 23,819,704 |
| 2013-08-20 | 2013-08-16 | 27.041 | 858,545 | +103,062 | 0.04% | 23,215,769 |
| 2013-08-19 | 2013-08-15 | 26.229 | 755,483 | +33,246 | 0.04% | 19,815,339 |
| 2013-08-15 | 2013-08-12 | 24.334 | 722,237 | -21,277 | 0.04% | 17,574,726 |
| 2013-08-12 | 2013-08-08 | 22.318 | 743,514 | -681,543 | 0.04% | 16,594,087 |
| 2013-08-09 | 2013-08-07 | 22.649 | 1,425,057 | +498,690 | 0.07% | 32,276,581 |
| 2013-08-08 | 2013-08-06 | 23.161 | 926,367 | -129,660 | 0.05% | 21,455,277 |
| 2013-08-06 | 2013-08-02 | 23.311 | 1,056,027 | +9,974 | 0.05% | 24,617,109 |
| 2013-08-05 | 2013-08-01 | 23.522 | 1,046,053 | +3,325 | 0.05% | 24,604,852 |
| 2013-08-01 | 2013-07-30 | 23.672 | 1,042,728 | -16,623 | 0.05% | 24,683,463 |
| 2013-07-31 | 2013-07-29 | 23.131 | 1,059,351 | +16,623 | 0.06% | 24,503,411 |
| 2013-07-30 | 2013-07-26 | 23.251 | 1,042,728 | -3,325 | 0.05% | 24,244,367 |
| 2013-07-29 | 2013-07-25 | 23.281 | 1,046,053 | -6,649 | 0.05% | 24,353,140 |
| 2013-07-26 | 2013-07-24 | 23.431 | 1,052,702 | -492,041 | 0.05% | 24,666,255 |
| 2013-07-25 | 2013-07-23 | 23.913 | 1,544,743 | -1,662 | 0.08% | 36,938,876 |
| 2013-07-24 | 2013-07-22 | 23.401 | 1,546,405 | -1,330 | 0.08% | 36,187,881 |
| 2013-07-23 | 2013-07-19 | 23.582 | 1,547,735 | +4,654 | 0.08% | 36,498,329 |
| 2013-07-22 | 2013-07-18 | 24.574 | 1,543,081 | +3,325 | 0.08% | 37,920,242 |
| 2013-07-19 | 2013-07-17 | 24.815 | 1,539,756 | -3,325 | 0.08% | 38,209,044 |
| 2013-07-17 | 2013-07-15 | 24.123 | 1,543,081 | -13,298 | 0.08% | 37,224,032 |
| 2013-07-15 | 2013-07-11 | 24.514 | 1,556,379 | +217,429 | 0.08% | 38,153,404 |
| 2013-07-12 | 2013-07-10 | 22.920 | 1,338,950 | +282,591 | 0.07% | 30,688,782 |
| 2013-07-08 | 2013-07-04 | 21.958 | 1,056,359 | -16,623 | 0.05% | 23,195,018 |
| 2013-07-04 | 2013-07-02 | 22.649 | 1,072,982 | -3,325 | 0.06% | 24,302,320 |
| 2013-07-03 | 2013-06-28 | 22.830 | 1,076,307 | +36,571 | 0.06% | 24,571,873 |
| 2013-07-02 | 2013-06-27 | 23.191 | 1,039,736 | -35,906 | 0.05% | 24,112,252 |
| 2013-06-28 | 2013-06-26 | 23.762 | 1,075,642 | +2,992 | 0.06% | 25,559,665 |
| 2013-06-27 | 2013-06-25 | 22.349 | 1,072,650 | -997 | 0.06% | 23,972,160 |
| 2013-06-26 | 2013-06-24 | 21.717 | 1,073,647 | +154,262 | 0.06% | 23,316,267 |
| 2013-06-25 | 2013-06-21 | 23.612 | 919,385 | +126,334 | 0.05% | 21,708,379 |
| 2013-06-24 | 2013-06-20 | 24.123 | 793,051 | +126,335 | 0.04% | 19,130,918 |
| 2013-06-20 | 2013-06-18 | 26.720 | 666,716 | -2,659 | 0.03% | 17,814,351 |
| 2013-06-19 | 2013-06-17 | 26.904 | 669,375 | +438,332 | 0.03% | 18,008,888 |
| 2013-06-17 | 2013-06-13 | 26.381 | 231,043 | +39,027 | 0.01% | 6,095,221 |
| 2013-06-10 | 2013-06-06 | 27.857 | 192,016 | +147,980 | 0.01% | 5,349,029 |
| 2013-06-03 | 2013-05-30 | 29.641 | 44,036 | +6,504 | 0.00% | 1,305,252 |
| 2013-05-31 | 2013-05-29 | 30.040 | 37,532 | -19,513 | 0.00% | 1,127,472 |
| 2013-05-30 | 2013-05-28 | 30.501 | 57,045 | +19,513 | 0.00% | 1,739,957 |
| 2013-05-28 | 2013-05-24 | 29.610 | 37,532 | +9,757 | 0.00% | 1,111,315 |
| 2013-05-27 | 2013-05-23 | 29.887 | 27,775 | +3,253 | 0.00% | 830,099 |
| 2013-05-24 | 2013-05-22 | 30.932 | 24,522 | -81,308 | 0.00% | 758,513 |
| 2013-05-23 | 2013-05-21 | 30.993 | 105,830 | -12,359 | 0.01% | 3,280,037 |
| 2013-05-22 | 2013-05-20 | 31.301 | 118,189 | +94,317 | 0.01% | 3,699,425 |
| 2013-05-15 | 2013-05-13 | 30.993 | 23,872 | -209,773 | 0.00% | 739,876 |
| 2013-05-14 | 2013-05-10 | 32.715 | 233,645 | -16,262 | 0.01% | 7,643,768 |
| 2013-05-10 | 2013-05-08 | 32.777 | 249,907 | +65,046 | 0.01% | 8,191,152 |
| 2013-05-09 | 2013-05-07 | 32.285 | 184,861 | -32,523 | 0.01% | 5,968,208 |
| 2013-05-08 | 2013-05-06 | 32.592 | 217,384 | +28,620 | 0.01% | 7,085,048 |
| 2013-05-07 | 2013-05-03 | 31.485 | 188,764 | +140,825 | 0.01% | 5,943,311 |
| 2013-05-03 | 2013-04-30 | 30.655 | 47,939 | +6,505 | 0.00% | 1,469,581 |
| 2013-05-02 | 2013-04-29 | 30.102 | 41,434 | -260,184 | 0.00% | 1,247,237 |
| 2013-04-30 | 2013-04-26 | 30.717 | 301,618 | +239,434 | 0.02% | 9,264,716 |
| 2013-04-29 | 2013-04-25 | 30.194 | 62,184 | +16,457 | 0.00% | 1,877,585 |
| 2013-04-26 | 2013-04-24 | 28.810 | 45,727 | -65,046 | 0.00% | 1,317,412 |
| 2013-04-25 | 2013-04-23 | 28.011 | 110,773 | +45,532 | 0.01% | 3,102,856 |
| 2013-04-24 | 2013-04-22 | 28.718 | 65,241 | -56,915 | 0.00% | 1,873,600 |
| 2013-04-23 | 2013-04-19 | 28.841 | 122,156 | +60,167 | 0.01% | 3,523,116 |
| 2013-04-22 | 2013-04-18 | 27.304 | 61,989 | -3,903 | 0.00% | 1,692,532 |
| 2013-04-19 | 2013-04-17 | 26.750 | 65,892 | -23,416 | 0.00% | 1,762,631 |
| 2013-04-18 | 2013-04-16 | 27.857 | 89,308 | -31,222 | 0.00% | 2,487,871 |
| 2013-04-17 | 2013-04-15 | 27.949 | 120,530 | +1,040 | 0.01% | 3,368,747 |
| 2013-04-16 | 2013-04-12 | 28.011 | 119,490 | -3,902 | 0.01% | 3,347,028 |
| 2013-04-15 | 2013-04-11 | 28.687 | 123,392 | +90,414 | 0.01% | 3,539,794 |
| 2013-04-12 | 2013-04-10 | 28.472 | 32,978 | +3,902 | 0.00% | 938,955 |
| 2013-04-11 | 2013-04-09 | 29.087 | 29,076 | -1,463 | 0.00% | 845,737 |
| 2013-04-10 | 2013-04-08 | 28.134 | 30,539 | +4,228 | 0.00% | 859,182 |
| 2013-04-08 | 2013-04-03 | 28.534 | 26,311 | +1,463 | 0.00% | 750,749 |
| 2013-04-03 | 2013-03-28 | 30.409 | 24,848 | -182,128 | 0.00% | 755,609 |
| 2013-04-02 | 2013-03-27 | 33.023 | 206,976 | +177,900 | 0.01% | 6,834,923 |
| 2013-03-28 | 2013-03-26 | 31.977 | 29,076 | -38,377 | 0.00% | 929,774 |
| 2013-03-27 | 2013-03-25 | 32.285 | 67,453 | -25,205 | 0.00% | 2,177,709 |
| 2013-03-26 | 2013-03-22 | 31.916 | 92,658 | +16,261 | 0.00% | 2,957,261 |
| 2013-03-25 | 2013-03-21 | 32.223 | 76,397 | -99,845 | 0.00% | 2,461,767 |
| 2013-03-22 | 2013-03-20 | 32.900 | 176,242 | +159,850 | 0.01% | 5,798,325 |
| 2013-03-20 | 2013-03-18 | 31.239 | 16,392 | +3,253 | 0.00% | 512,077 |
| 2013-03-19 | 2013-03-15 | 31.424 | 13,139 | -3,253 | 0.00% | 412,879 |
| 2013-03-18 | 2013-03-14 | 32.223 | 16,392 | +3,253 | 0.00% | 528,205 |
| 2013-03-13 | 2013-03-11 | 33.207 | 13,139 | -7,155 | 0.00% | 436,310 |
| 2013-03-12 | 2013-03-08 | 33.576 | 20,294 | -3,253 | 0.00% | 681,396 |
| 2013-03-11 | 2013-03-07 | 33.269 | 23,547 | -123,587 | 0.00% | 783,379 |
| 2013-03-08 | 2013-03-06 | 33.638 | 147,134 | +26,018 | 0.01% | 4,949,254 |
| 2013-02-28 | 2013-02-26 | 31.116 | 121,116 | -390 | 0.01% | 3,768,698 |
| 2013-02-25 | 2013-02-21 | 31.670 | 121,506 | +104,724 | 0.01% | 3,848,082 |
| 2013-02-21 | 2013-02-19 | 32.654 | 16,782 | +3,252 | 0.00% | 547,996 |
| 2013-02-20 | 2013-02-18 | 33.699 | 13,530 | -32,523 | 0.00% | 455,951 |
| 2013-02-18 | 2013-02-14 | 34.868 | 46,053 | +32,133 | 0.00% | 1,605,759 |
| 2013-02-08 | 2013-02-06 | 35.667 | 13,920 | -195 | 0.00% | 496,486 |
| 2013-02-07 | 2013-02-05 | 34.991 | 14,115 | -553,281 | 0.00% | 493,893 |
| 2013-02-06 | 2013-02-04 | 37.143 | 567,396 | +87,422 | 0.03% | 21,074,756 |
| 2013-02-05 | 2013-02-01 | 36.159 | 479,974 | +55,484 | 0.03% | 17,355,390 |
| 2013-02-01 | 2013-01-30 | 34.745 | 424,490 | -3,253 | 0.02% | 14,748,752 |
| 2013-01-31 | 2013-01-29 | 35.114 | 427,743 | +3,253 | 0.02% | 15,019,600 |
| 2013-01-30 | 2013-01-28 | 34.437 | 424,490 | -651 | 0.02% | 14,618,232 |
| 2013-01-29 | 2013-01-25 | 33.392 | 425,141 | -33,303 | 0.02% | 14,196,202 |
| 2013-01-25 | 2013-01-23 | 33.515 | 458,444 | -391 | 0.02% | 15,364,631 |
| 2013-01-24 | 2013-01-22 | 32.531 | 458,835 | +16,262 | 0.02% | 14,926,279 |
| 2013-01-23 | 2013-01-21 | 32.100 | 442,573 | +195 | 0.02% | 14,206,751 |
| 2013-01-22 | 2013-01-18 | 32.223 | 442,378 | +11,838 | 0.02% | 14,254,899 |
| 2013-01-18 | 2013-01-16 | 30.747 | 430,540 | -16,261 | 0.02% | 13,238,015 |
| 2013-01-17 | 2013-01-15 | 31.055 | 446,801 | +14,700 | 0.02% | 13,875,379 |
| 2013-01-16 | 2013-01-14 | 30.317 | 432,101 | +204,895 | 0.02% | 13,100,007 |
| 2013-01-10 | 2013-01-08 | 28.534 | 227,206 | -1,301 | 0.01% | 6,483,017 |
| 2013-01-09 | 2013-01-07 | 29.764 | 228,507 | -195 | 0.01% | 6,801,179 |
| 2013-01-08 | 2013-01-04 | 29.302 | 228,702 | +1,171 | 0.01% | 6,701,503 |
| 2013-01-07 | 2013-01-03 | 29.518 | 227,531 | -1,691 | 0.01% | 6,716,162 |
| 2013-01-04 | 2013-01-02 | 30.071 | 229,222 | -976 | 0.01% | 6,892,940 |
| 2013-01-03 | 2012-12-31 | 27.550 | 230,198 | +976 | 0.01% | 6,341,893 |
| 2012-12-21 | 2012-12-19 | 26.351 | 229,222 | -16,262 | 0.01% | 6,040,133 |
| 2012-12-18 | 2012-12-14 | 26.597 | 245,484 | +17,563 | 0.01% | 6,529,030 |
| 2012-12-17 | 2012-12-13 | 26.012 | 227,921 | -9,757 | 0.01% | 5,928,763 |
| 2012-12-14 | 2012-12-12 | 26.289 | 237,678 | +9,757 | 0.01% | 6,248,337 |
| 2012-12-13 | 2012-12-11 | 26.135 | 227,921 | -6,700 | 0.01% | 5,956,795 |
| 2012-12-12 | 2012-12-10 | 26.289 | 234,621 | +6,310 | 0.01% | 6,167,971 |
| 2012-11-26 | 2012-11-22 | 22.692 | 228,311 | -3,253 | 0.01% | 5,180,749 |
| 2012-11-19 | 2012-11-15 | 21.800 | 231,564 | +195 | 0.01% | 5,048,085 |
| 2012-11-16 | 2012-11-14 | 22.384 | 231,369 | +586 | 0.01% | 5,179,000 |
| 2012-11-15 | 2012-11-13 | 22.015 | 230,783 | +195 | 0.01% | 5,080,731 |
| 2012-11-14 | 2012-11-12 | 22.630 | 230,588 | +390 | 0.01% | 5,218,238 |
| 2012-11-13 | 2012-11-09 | 22.292 | 230,198 | +9,757 | 0.01% | 5,131,554 |
| 2012-11-07 | 2012-11-05 | 22.999 | 220,441 | +195,138 | 0.01% | 5,069,946 |
| 2012-11-06 | 2012-11-02 | 22.661 | 25,303 | -6,504 | 0.00% | 573,388 |
| 2012-11-05 | 2012-11-01 | 22.200 | 31,807 | +975 | 0.00% | 706,105 |
| 2012-11-02 | 2012-10-31 | 21.677 | 30,832 | +9,757 | 0.00% | 668,344 |
| 2012-10-30 | 2012-10-26 | 22.046 | 21,075 | -3,252 | 0.00% | 464,618 |
| 2012-10-29 | 2012-10-25 | 21.738 | 24,327 | -195 | 0.00% | 528,832 |
| 2012-10-26 | 2012-10-24 | 21.554 | 24,522 | -286,203 | 0.00% | 528,547 |
| 2012-10-24 | 2012-10-19 | 21.892 | 310,725 | -227,661 | 0.02% | 6,802,453 |
| 2012-10-22 | 2012-10-18 | 21.708 | 538,386 | -3,252 | 0.03% | 11,687,128 |
| 2012-10-19 | 2012-10-17 | 21.216 | 541,638 | +195 | 0.03% | 11,491,258 |
| 2012-10-16 | 2012-10-12 | 20.447 | 541,443 | -3,252 | 0.03% | 11,070,921 |
| 2012-10-11 | 2012-10-09 | 19.402 | 544,695 | -1,626 | 0.03% | 10,567,983 |
| 2012-10-09 | 2012-10-05 | 19.279 | 546,321 | -1,627 | 0.03% | 10,532,338 |
| 2012-10-08 | 2012-10-04 | 19.063 | 547,948 | -9,756 | 0.03% | 10,445,768 |
| 2012-10-05 | 2012-10-03 | 18.910 | 557,704 | +9,756 | 0.03% | 10,546,011 |
| 2012-10-04 | 2012-09-28 | 18.817 | 547,948 | -6,504 | 0.03% | 10,310,984 |
| 2012-10-03 | 2012-09-27 | 18.664 | 554,452 | +6,504 | 0.03% | 10,348,133 |
| 2012-09-24 | 2012-09-20 | 18.725 | 547,948 | +1,627 | 0.03% | 10,260,440 |
| 2012-09-21 | 2012-09-19 | 19.402 | 546,321 | +4,878 | 0.03% | 10,599,530 |
| 2012-09-18 | 2012-09-14 | 19.771 | 541,443 | -9,757 | 0.03% | 10,704,665 |
| 2012-09-14 | 2012-09-12 | 18.787 | 551,200 | +32,523 | 0.03% | 10,355,231 |
| 2012-09-13 | 2012-09-11 | 18.448 | 518,677 | +9,757 | 0.03% | 9,568,803 |
| 2012-09-10 | 2012-09-06 | 17.772 | 508,920 | +481,340 | 0.03% | 9,044,545 |
| 2012-09-07 | 2012-09-05 | 17.772 | 27,580 | -1,300 | 0.00% | 490,153 |
| 2012-09-06 | 2012-09-04 | 18.448 | 28,880 | +3,252 | 0.00% | 532,792 |
| 2012-09-05 | 2012-09-03 | 19.186 | 25,628 | -195 | 0.00% | 491,710 |
| 2012-08-30 | 2012-08-28 | 21.888 | 25,823 | +3,252 | 0.00% | 565,223 |
| 2012-08-29 | 2012-08-27 | 21.794 | 22,571 | +1,865 | 0.00% | 491,904 |
| 2012-08-22 | 2012-08-20 | 22.267 | 20,706 | +190 | 0.00% | 461,069 |
| 2012-08-06 | 2012-08-02 | 22.868 | 20,516 | +570 | 0.00% | 469,150 |
| 2012-08-02 | 2012-07-31 | 22.773 | 19,946 | -3,166 | 0.00% | 454,225 |
| 2012-07-23 | 2012-07-19 | 21.857 | 23,112 | -7,915 | 0.00% | 505,154 |
| 2012-07-20 | 2012-07-18 | 20.814 | 31,027 | +1,583 | 0.00% | 645,811 |
| 2012-07-17 | 2012-07-13 | 20.972 | 29,444 | +6,332 | 0.00% | 617,512 |
| 2012-07-12 | 2012-07-10 | 21.730 | 23,112 | +3,166 | 0.00% | 502,234 |
| 2012-07-05 | 2012-07-03 | 22.710 | 19,946 | -3,356 | 0.00% | 452,965 |
| 2012-07-04 | 2012-06-29 | 21.699 | 23,302 | +3,166 | 0.00% | 505,627 |
| 2012-07-03 | 2012-06-28 | 21.351 | 20,136 | +380 | 0.00% | 429,932 |
| 2012-06-19 | 2012-06-15 | 24.385 | 19,756 | +973 | 0.00% | 481,740 |
| 2012-06-12 | 2012-06-08 | 23.620 | 18,783 | -2,589 | 0.00% | 443,662 |
| 2012-06-11 | 2012-06-07 | 24.351 | 21,372 | +2,408 | 0.00% | 520,436 |
| 2012-06-01 | 2012-05-30 | 24.517 | 18,964 | -20,468 | 0.00% | 464,948 |
| 2012-05-31 | 2012-05-29 | 24.551 | 39,432 | +20,468 | 0.00% | 968,080 |
| 2012-05-22 | 2012-05-18 | 23.620 | 18,964 | -2,558 | 0.00% | 447,938 |
| 2012-05-21 | 2012-05-17 | 24.052 | 21,522 | +2,558 | 0.00% | 517,654 |
| 2012-05-18 | 2012-05-16 | 23.787 | 18,964 | +3,913 | 0.00% | 451,088 |
| 2012-05-15 | 2012-05-11 | 25.281 | 15,051 | -2,408 | 0.00% | 380,512 |
| 2012-05-14 | 2012-05-10 | 26.079 | 17,459 | +2,408 | 0.00% | 455,310 |
| 2012-05-08 | 2012-05-04 | 26.444 | 15,051 | -2,408 | 0.00% | 398,012 |
| 2012-05-04 | 2012-05-02 | 27.109 | 17,459 | -903 | 0.00% | 473,290 |
| 2012-05-03 | 2012-04-30 | 26.743 | 18,362 | -180 | 0.00% | 491,059 |
| 2012-05-02 | 2012-04-27 | 26.046 | 18,542 | +2,408 | 0.00% | 482,937 |
| 2012-04-24 | 2012-04-20 | 25.049 | 16,134 | -2,559 | 0.00% | 404,140 |
| 2012-04-23 | 2012-04-19 | 25.381 | 18,693 | -3,612 | 0.00% | 474,450 |
| 2012-04-19 | 2012-04-17 | 25.182 | 22,305 | -60 | 0.00% | 561,681 |
| 2012-04-18 | 2012-04-16 | 25.182 | 22,365 | +1,204 | 0.00% | 563,192 |
| 2012-04-17 | 2012-04-13 | 25.115 | 21,161 | +1,415 | 0.00% | 531,467 |
| 2012-03-30 | 2012-03-28 | 23.488 | 19,746 | +602 | 0.00% | 463,785 |
| 2012-02-20 | 2012-02-16 | 24.883 | 19,144 | +903 | 0.00% | 476,357 |
| 2012-02-15 | 2012-02-13 | 24.318 | 18,241 | +180 | 0.00% | 443,586 |
| 2012-02-07 | 2012-02-03 | 24.982 | 18,061 | -1,505 | 0.00% | 451,209 |
| 2012-02-06 | 2012-02-02 | 24.650 | 19,566 | +1,505 | 0.00% | 482,307 |
| 2012-01-26 | 2012-01-19 | 24.385 | 18,061 | -9,211 | 0.00% | 440,409 |
| 2012-01-20 | 2012-01-18 | 23.421 | 27,272 | -180 | 0.00% | 638,740 |
| 2012-01-19 | 2012-01-17 | 24.119 | 27,452 | +8,669 | 0.00% | 662,108 |
| 2012-01-12 | 2012-01-10 | 23.155 | 18,783 | +361 | 0.00% | 434,926 |
| 2012-01-10 | 2012-01-06 | 22.192 | 18,422 | +181 | 0.00% | 408,819 |
| 2012-01-09 | 2012-01-05 | 22.258 | 18,241 | +1,083 | 0.00% | 406,014 |
| 2012-01-06 | 2012-01-04 | 22.325 | 17,158 | +362 | 0.00% | 383,049 |
| 2012-01-05 | 2012-01-03 | 22.591 | 16,796 | +361 | 0.00% | 379,431 |
| 2012-01-04 | 2011-12-30 | 22.358 | 16,435 | +542 | 0.00% | 367,454 |
| 2012-01-03 | 2011-12-29 | 22.292 | 15,893 | +1,083 | 0.00% | 354,280 |
| 2011-12-29 | 2011-12-23 | 22.624 | 14,810 | +181 | 0.00% | 335,058 |
| 2011-12-23 | 2011-12-21 | 21.926 | 14,629 | +1,445 | 0.00% | 320,757 |
| 2011-12-22 | 2011-12-20 | 21.228 | 13,184 | +5,237 | 0.00% | 279,876 |
| 2011-12-16 | 2011-12-14 | 22.258 | 7,947 | +1,084 | 0.00% | 176,887 |
| 2011-12-15 | 2011-12-13 | 22.026 | 6,863 | +722 | 0.00% | 151,163 |
| 2011-12-13 | 2011-12-09 | 21.926 | 6,141 | +723 | 0.00% | 134,648 |
| 2011-11-30 | 2011-11-28 | 20.730 | 5,418 | +180 | 0.00% | 112,316 |
| 2011-11-25 | 2011-11-23 | 19.933 | 5,238 | +542 | 0.00% | 104,408 |
| 2011-11-16 | 2011-11-14 | 22.059 | 4,696 | +542 | 0.00% | 103,589 |
| 2011-11-14 | 2011-11-10 | 21.428 | 4,154 | +181 | 0.00% | 89,011 |
| 2011-08-24 | 2011-08-22 | 20.664 | 3,973 | -3,432 | 0.00% | 82,097 |
| 2011-07-29 | 2011-07-27 | 23.288 | 7,405 | -542 | 0.00% | 172,449 |
| 2011-06-01 | 2011-05-30 | 24.552 | 7,947 | +130 | 0.00% | 195,114 |
| 2011-05-03 | 2011-04-28 | 25.599 | 7,817 | -178 | 0.00% | 200,106 |
| 2011-04-21 | 2011-04-19 | 25.058 | 7,995 | -178 | 0.00% | 200,342 |
| 2011-04-19 | 2011-04-15 | 25.700 | 8,173 | +178 | 0.00% | 210,047 |
| 2011-04-15 | 2011-04-13 | 25.329 | 7,995 | -1,066 | 0.00% | 202,502 |
| 2011-04-13 | 2011-04-11 | 25.160 | 9,061 | -7,462 | 0.00% | 227,973 |
| 2011-04-11 | 2011-04-07 | 25.329 | 16,523 | -3,494 | 0.00% | 418,505 |
| 2011-03-30 | 2011-03-28 | 24.045 | 20,017 | -2,961 | 0.00% | 481,315 |
| 2011-03-21 | 2011-03-17 | 23.133 | 22,978 | -2,961 | 0.00% | 531,561 |
| 2011-03-18 | 2011-03-16 | 23.235 | 25,939 | -2,961 | 0.00% | 602,687 |
| 2011-03-08 | 2011-03-04 | 23.944 | 28,900 | -2,665 | 0.00% | 691,981 |
| 2011-03-07 | 2011-03-03 | 23.269 | 31,565 | -5,922 | 0.00% | 734,472 |
| 2011-02-24 | 2011-02-22 | 23.133 | 37,487 | +1,480 | 0.00% | 867,205 |
| 2011-02-22 | 2011-02-18 | 23.674 | 36,007 | -1,480 | 0.00% | 852,423 |
| 2011-02-18 | 2011-02-16 | 22.661 | 37,487 | -2,724 | 0.00% | 849,481 |
| 2011-01-18 | 2011-01-14 | 23.471 | 40,211 | -889 | 0.00% | 943,800 |
| 2011-01-13 | 2011-01-11 | 23.032 | 41,100 | -1,480 | 0.00% | 946,622 |
| 2010-12-22 | 2010-12-20 | 22.323 | 42,580 | -178 | 0.00% | 950,512 |
| 2010-12-16 | 2010-12-14 | 23.201 | 42,758 | +2,369 | 0.00% | 992,029 |
| 2010-11-18 | 2010-11-16 | 24.147 | 40,389 | +1,480 | 0.00% | 975,258 |
| 2010-11-16 | 2010-11-12 | 24.552 | 38,909 | +1,481 | 0.00% | 955,289 |
| 2010-11-12 | 2010-11-10 | 24.484 | 37,428 | +1,184 | 0.00% | 916,400 |
| 2010-11-08 | 2010-11-04 | 24.923 | 36,244 | -1,480 | 0.00% | 903,323 |
| 2010-11-05 | 2010-11-03 | 24.788 | 37,724 | -1,481 | 0.00% | 935,113 |
| 2010-10-29 | 2010-10-27 | 24.079 | 39,205 | +1,481 | 0.00% | 944,020 |
| 2010-10-25 | 2010-10-21 | 24.586 | 37,724 | -1,481 | 0.00% | 927,469 |
| 2010-10-04 | 2010-09-29 | 23.674 | 39,205 | -1,480 | 0.00% | 928,132 |
| 2010-09-30 | 2010-09-28 | 23.302 | 40,685 | +1,480 | 0.00% | 948,056 |
| 2010-09-29 | 2010-09-27 | 23.606 | 39,205 | -1,480 | 0.00% | 925,484 |
| 2010-09-24 | 2010-09-21 | 23.302 | 40,685 | +1,480 | 0.00% | 948,056 |
| 2010-09-22 | 2010-09-20 | 23.302 | 39,205 | -2,961 | 0.00% | 913,568 |
| 2010-09-21 | 2010-09-17 | 23.471 | 42,166 | +2,961 | 0.00% | 989,686 |
| 2010-08-19 | 2010-08-17 | 24.788 | 39,205 | +1,481 | 0.00% | 971,825 |
| 2010-08-11 | 2010-08-09 | 25.633 | 37,724 | +1,480 | 0.00% | 966,963 |
| 2010-08-10 | 2010-08-06 | 25.362 | 36,244 | -3,849 | 0.00% | 919,235 |
| 2010-08-05 | 2010-08-03 | 25.160 | 40,093 | -1,777 | 0.00% | 1,008,731 |
| 2010-08-04 | 2010-08-02 | 24.856 | 41,870 | -3,553 | 0.00% | 1,040,713 |
| 2010-07-13 | 2010-07-09 | 24.282 | 45,423 | -1,480 | 0.00% | 1,102,948 |
| 2010-07-12 | 2010-07-08 | 23.775 | 46,903 | +7,817 | 0.00% | 1,115,125 |
| 2010-07-08 | 2010-07-06 | 23.471 | 39,086 | -1,481 | 0.00% | 917,395 |
| 2010-06-30 | 2010-06-28 | 23.201 | 40,567 | +1,481 | 0.00% | 941,196 |
| 2010-06-23 | 2010-06-21 | 34.110 | 39,086 | +1,833 | 0.00% | 1,333,235 |
| 2010-06-22 | 2010-06-18 | 32.682 | 37,253 | -245 | 0.00% | 1,217,511 |
| 2010-06-01 | 2010-05-28 | 32.233 | 37,498 | +2,328 | 0.00% | 1,208,689 |
| 2010-05-24 | 2010-05-19 | 30.683 | 35,170 | -245 | 0.00% | 1,079,119 |
| 2010-05-19 | 2010-05-17 | 30.642 | 35,415 | +245 | 0.00% | 1,085,192 |
| 2010-05-13 | 2010-05-11 | 32.274 | 35,170 | -1,225 | 0.00% | 1,135,084 |
| 2010-05-11 | 2010-05-07 | 31.581 | 36,395 | +1,225 | 0.00% | 1,149,375 |
| 2010-05-10 | 2010-05-06 | 31.907 | 35,170 | +1,225 | 0.00% | 1,122,169 |
| 2010-05-07 | 2010-05-05 | 32.641 | 33,945 | +1,226 | 0.00% | 1,108,013 |
| 2010-05-04 | 2010-04-30 | 34.355 | 32,719 | -2,451 | 0.00% | 1,124,065 |
| 2010-04-30 | 2010-04-28 | 33.172 | 35,170 | +2,451 | 0.00% | 1,166,654 |
| 2010-04-26 | 2010-04-22 | 33.784 | 32,719 | -2,574 | 0.00% | 1,105,375 |
| 2010-04-23 | 2010-04-21 | 33.294 | 35,293 | +123 | 0.00% | 1,175,054 |
| 2010-04-22 | 2010-04-20 | 32.805 | 35,170 | +2,451 | 0.00% | 1,153,739 |
| 2010-04-12 | 2010-04-08 | 34.437 | 32,719 | +1,225 | 0.00% | 1,126,735 |
| 2010-04-01 | 2010-03-30 | 32.845 | 31,494 | -2,451 | 0.00% | 1,034,434 |
| 2010-03-17 | 2010-03-15 | 31.825 | 33,945 | +2,451 | 0.00% | 1,080,313 |
| 2010-01-28 | 2010-01-26 | 32.233 | 31,494 | -7,352 | 0.00% | 1,015,159 |
| 2010-01-15 | 2010-01-13 | 34.151 | 38,846 | +1,225 | 0.00% | 1,326,634 |
| 2010-01-14 | 2010-01-12 | 35.416 | 37,621 | +1,226 | 0.00% | 1,332,384 |
| 2010-01-13 | 2010-01-11 | 35.661 | 36,395 | +245 | 0.00% | 1,297,874 |
| 2010-01-12 | 2010-01-08 | 35.457 | 36,150 | -2,941 | 0.00% | 1,281,762 |
| 2010-01-11 | 2010-01-07 | 35.416 | 39,091 | +5,391 | 0.00% | 1,384,445 |
| 2010-01-08 | 2010-01-06 | 35.702 | 33,700 | +4,412 | 0.00% | 1,203,143 |
| 2010-01-07 | 2010-01-05 | 36.110 | 29,288 | +1,471 | 0.00% | 1,057,577 |
| 2010-01-05 | 2009-12-31 | 35.579 | 27,817 | -1,716 | 0.00% | 989,706 |
| 2009-12-29 | 2009-12-24 | 34.478 | 29,533 | +1,716 | 0.00% | 1,018,224 |
| 2009-12-08 | 2009-12-04 | 36.926 | 27,817 | +2,818 | 0.00% | 1,027,160 |
| 2009-11-30 | 2009-11-26 | 35.906 | 24,999 | 0.00% | 897,603 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy