History of CCASS shareholding
Participant: ABN AMRO CLEARING HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.130 | 3,245,324 | +0 | 0.04% | 13,403,188 |
| 2025-10-13 | 2025-10-09 | 4.130 | 3,245,324 | +0 | 0.04% | 13,403,188 |
| 2025-10-10 | 2025-10-08 | 4.190 | 3,245,324 | -159,000 | 0.04% | 13,597,908 |
| 2025-10-09 | 2025-10-06 | 4.190 | 3,404,324 | -117,000 | 0.04% | 14,264,118 |
| 2025-10-08 | 2025-10-03 | 4.110 | 3,521,324 | +1,025,205 | 0.04% | 14,472,642 |
| 2025-10-06 | 2025-10-02 | 4.220 | 2,496,119 | -345,500 | 0.03% | 10,533,622 |
| 2025-10-03 | 2025-09-30 | 4.110 | 2,841,619 | -53,500 | 0.03% | 11,679,054 |
| 2025-10-02 | 2025-09-29 | 4.110 | 2,895,119 | -563,500 | 0.03% | 11,898,939 |
| 2025-09-30 | 2025-09-26 | 4.070 | 3,458,619 | -555,080 | 0.04% | 14,076,579 |
| 2025-09-29 | 2025-09-25 | 4.050 | 4,013,699 | +91,500 | 0.05% | 16,255,481 |
| 2025-09-26 | 2025-09-24 | 4.070 | 3,922,199 | +162,830 | 0.05% | 15,963,350 |
| 2025-09-25 | 2025-09-23 | 4.120 | 3,759,369 | +68,500 | 0.05% | 15,488,600 |
| 2025-09-24 | 2025-09-22 | 4.080 | 3,690,869 | -378,500 | 0.04% | 15,058,746 |
| 2025-09-23 | 2025-09-19 | 4.130 | 4,069,369 | -64,500 | 0.05% | 16,806,494 |
| 2025-09-22 | 2025-09-18 | 4.090 | 4,133,869 | -706,000 | 0.05% | 16,907,524 |
| 2025-09-19 | 2025-09-17 | 4.150 | 4,839,869 | -230,000 | 0.06% | 20,085,456 |
| 2025-09-18 | 2025-09-16 | 4.150 | 5,069,869 | -565,000 | 0.06% | 21,039,956 |
| 2025-09-17 | 2025-09-15 | 4.130 | 5,634,869 | -778,500 | 0.07% | 23,272,009 |
| 2025-09-16 | 2025-09-12 | 4.240 | 6,413,369 | +573,000 | 0.08% | 27,192,685 |
| 2025-09-15 | 2025-09-11 | 4.290 | 5,840,369 | +41,000 | 0.07% | 25,055,183 |
| 2025-09-12 | 2025-09-10 | 4.584 | 5,799,369 | -513,000 | 0.07% | 26,586,584 |
| 2025-09-11 | 2025-09-09 | 4.512 | 6,312,369 | +472,528 | 0.08% | 28,481,112 |
| 2025-09-10 | 2025-09-08 | 4.481 | 5,839,841 | +779,822 | 0.07% | 26,167,787 |
| 2025-09-09 | 2025-09-05 | 4.502 | 5,060,019 | -987,581 | 0.06% | 22,778,204 |
| 2025-09-08 | 2025-09-04 | 4.450 | 6,047,600 | +903,559 | 0.08% | 26,910,985 |
| 2025-09-05 | 2025-09-03 | 4.512 | 5,144,041 | +107,262 | 0.06% | 23,209,671 |
| 2025-09-04 | 2025-09-02 | 4.584 | 5,036,779 | +3,661,050 | 0.06% | 23,090,572 |
| 2025-09-03 | 2025-09-01 | 4.543 | 1,375,729 | -159,926 | 0.02% | 6,249,935 |
| 2025-09-02 | 2025-08-29 | 4.595 | 1,535,655 | +276,561 | 0.02% | 7,055,937 |
| 2025-09-01 | 2025-08-28 | 4.626 | 1,259,094 | +759,530 | 0.02% | 5,824,300 |
| 2025-08-29 | 2025-08-27 | 4.543 | 499,564 | +498,622 | 0.01% | 2,269,519 |
| 2025-08-28 | 2025-08-26 | 4.615 | 942 | -73,207 | 0.00% | 4,348 |
| 2025-08-27 | 2025-08-25 | 4.678 | 74,149 | -2,899 | 0.00% | 346,834 |
| 2025-08-26 | 2025-08-22 | 4.667 | 77,048 | -35,754 | 0.00% | 359,597 |
| 2025-08-25 | 2025-08-21 | 4.740 | 112,802 | -8,697 | 0.00% | 534,639 |
| 2025-08-22 | 2025-08-20 | 4.698 | 121,499 | +120,791 | 0.00% | 570,830 |
| 2025-08-21 | 2025-08-19 | 4.740 | 708 | -168,933 | 0.00% | 3,356 |
| 2025-08-20 | 2025-08-18 | 4.729 | 169,641 | +95,183 | 0.00% | 802,278 |
| 2025-08-19 | 2025-08-15 | 4.709 | 74,458 | -69,575 | 0.00% | 350,591 |
| 2025-08-18 | 2025-08-14 | 4.884 | 144,033 | -116,485 | 0.00% | 703,529 |
| 2025-08-15 | 2025-08-13 | 4.988 | 260,518 | -194,713 | 0.00% | 1,299,460 |
| 2025-08-14 | 2025-08-12 | 5.091 | 455,231 | +66,676 | 0.01% | 2,317,795 |
| 2025-08-13 | 2025-08-11 | 4.988 | 388,555 | +387,978 | 0.00% | 1,938,106 |
| 2025-08-12 | 2025-08-08 | 5.081 | 577 | +483 | 0.00% | 2,932 |
| 2025-08-11 | 2025-08-07 | 5.081 | 94 | -10,146 | 0.00% | 478 |
| 2025-08-08 | 2025-08-06 | 5.040 | 10,240 | -22,226 | 0.00% | 51,607 |
| 2025-08-07 | 2025-08-05 | 5.133 | 32,466 | -258,008 | 0.00% | 166,644 |
| 2025-08-06 | 2025-08-04 | 4.998 | 290,474 | -6,405,749 | 0.00% | 1,451,886 |
| 2025-08-05 | 2025-08-01 | 4.884 | 6,696,223 | +35,271 | 0.08% | 32,707,698 |
| 2025-08-04 | 2025-07-31 | 4.895 | 6,660,952 | +1,052,808 | 0.08% | 32,604,348 |
| 2025-08-01 | 2025-07-30 | 5.060 | 5,608,144 | -893,365 | 0.07% | 28,379,588 |
| 2025-07-31 | 2025-07-29 | 5.060 | 6,501,509 | +1,473,641 | 0.08% | 32,900,394 |
| 2025-07-30 | 2025-07-28 | 5.216 | 5,027,868 | -388,418 | 0.06% | 26,223,610 |
| 2025-07-29 | 2025-07-25 | 5.247 | 5,416,286 | +864,566 | 0.07% | 28,417,615 |
| 2025-07-28 | 2025-07-24 | 5.288 | 4,551,720 | -43,485 | 0.06% | 24,069,913 |
| 2025-07-25 | 2025-07-23 | 5.371 | 4,595,205 | -1,097,742 | 0.06% | 24,680,294 |
| 2025-07-24 | 2025-07-22 | 5.298 | 5,692,947 | +3,476,827 | 0.07% | 30,163,739 |
| 2025-07-23 | 2025-07-21 | 5.650 | 2,216,120 | -70,541 | 0.03% | 12,521,720 |
| 2025-07-22 | 2025-07-18 | 5.671 | 2,286,661 | -1,563,461 | 0.03% | 12,967,624 |
| 2025-07-21 | 2025-07-17 | 5.505 | 3,850,122 | +280,185 | 0.05% | 21,196,502 |
| 2025-07-18 | 2025-07-16 | 5.402 | 3,569,937 | +38,083 | 0.04% | 19,284,533 |
| 2025-07-17 | 2025-07-15 | 5.350 | 3,531,854 | -80,736 | 0.04% | 18,896,065 |
| 2025-07-16 | 2025-07-14 | 5.443 | 3,612,590 | +463,634 | 0.04% | 19,664,481 |
| 2025-07-15 | 2025-07-11 | 5.433 | 3,148,956 | +1,549,643 | 0.04% | 17,108,186 |
| 2025-07-14 | 2025-07-10 | 5.474 | 1,599,313 | -601,536 | 0.02% | 8,755,223 |
| 2025-07-11 | 2025-07-09 | 5.205 | 2,200,849 | +1,238,586 | 0.03% | 11,456,087 |
| 2025-07-10 | 2025-07-08 | 5.164 | 962,263 | -451,422 | 0.01% | 4,969,039 |
| 2025-07-09 | 2025-07-07 | 5.102 | 1,413,685 | -900,881 | 0.02% | 7,212,364 |
| 2025-07-08 | 2025-07-04 | 5.071 | 2,314,566 | -417,934 | 0.03% | 11,736,638 |
| 2025-07-07 | 2025-07-03 | 4.884 | 2,732,500 | -423,249 | 0.03% | 13,346,895 |
| 2025-07-04 | 2025-07-02 | 4.822 | 3,155,749 | -340,629 | 0.04% | 15,218,311 |
| 2025-07-03 | 2025-06-30 | 4.605 | 3,496,378 | -262,356 | 0.04% | 16,101,134 |
| 2025-07-02 | 2025-06-27 | 4.852 | 3,758,734 | -68,126 | 0.05% | 18,238,782 |
| 2025-06-30 | 2025-06-26 | 4.884 | 3,826,860 | +188,146 | 0.05% | 18,689,935 |
| 2025-06-27 | 2025-06-25 | 4.884 | 3,638,714 | -10,835 | 0.05% | 17,771,052 |
| 2025-06-26 | 2025-06-24 | 4.842 | 3,649,549 | +188,042 | 0.05% | 17,670,645 |
| 2025-06-25 | 2025-06-23 | 4.831 | 3,461,507 | -20,947 | 0.04% | 16,723,813 |
| 2025-06-24 | 2025-06-20 | 4.800 | 3,482,454 | -315,149 | 0.04% | 16,715,288 |
| 2025-06-23 | 2025-06-19 | 4.642 | 3,797,603 | -330,858 | 0.05% | 17,629,667 |
| 2025-06-20 | 2025-06-18 | 4.705 | 4,128,461 | +50,462 | 0.05% | 19,425,780 |
| 2025-06-19 | 2025-06-17 | 4.747 | 4,077,999 | +168,523 | 0.05% | 19,359,664 |
| 2025-06-18 | 2025-06-16 | 4.884 | 3,909,476 | -21,422 | 0.05% | 19,093,422 |
| 2025-06-17 | 2025-06-13 | 4.926 | 3,930,898 | -389,414 | 0.05% | 19,363,189 |
| 2025-06-16 | 2025-06-12 | 4.863 | 4,320,312 | +508,904 | 0.05% | 21,009,145 |
| 2025-06-13 | 2025-06-11 | 4.768 | 3,811,408 | -35,228 | 0.05% | 18,174,127 |
| 2025-06-12 | 2025-06-10 | 4.653 | 3,846,636 | +583,644 | 0.05% | 17,897,694 |
| 2025-06-11 | 2025-06-09 | 4.537 | 3,262,992 | +128,059 | 0.04% | 14,805,123 |
| 2025-06-10 | 2025-06-06 | 4.348 | 3,134,933 | +693,565 | 0.04% | 13,631,413 |
| 2025-06-09 | 2025-06-05 | 4.338 | 2,441,368 | -181,377 | 0.03% | 10,589,990 |
| 2025-06-06 | 2025-06-04 | 4.348 | 2,622,745 | -338,475 | 0.03% | 11,404,301 |
| 2025-06-05 | 2025-06-03 | 4.359 | 2,961,220 | -277,541 | 0.04% | 12,907,170 |
| 2025-06-04 | 2025-06-02 | 4.170 | 3,238,761 | +175,665 | 0.04% | 13,504,598 |
| 2025-06-03 | 2025-05-30 | 4.233 | 3,063,096 | +1,207,277 | 0.04% | 12,965,161 |
| 2025-06-02 | 2025-05-29 | 4.243 | 1,855,819 | +575,551 | 0.02% | 7,874,614 |
| 2025-05-30 | 2025-05-28 | 4.212 | 1,280,268 | -114,729 | 0.02% | 5,392,095 |
| 2025-05-29 | 2025-05-27 | 4.201 | 1,394,997 | -223,270 | 0.02% | 5,860,647 |
| 2025-05-28 | 2025-05-26 | 4.117 | 1,618,267 | -109,969 | 0.02% | 6,662,673 |
| 2025-05-27 | 2025-05-23 | 4.107 | 1,728,236 | -45,606 | 0.02% | 7,097,282 |
| 2025-05-26 | 2025-05-22 | 4.159 | 1,773,842 | +540,323 | 0.02% | 7,377,724 |
| 2025-05-23 | 2025-05-21 | 4.149 | 1,233,519 | -308,484 | 0.02% | 5,117,469 |
| 2025-05-22 | 2025-05-20 | 4.075 | 1,542,003 | +83,309 | 0.02% | 6,283,899 |
| 2025-05-21 | 2025-05-19 | 4.096 | 1,458,694 | +88,299 | 0.02% | 5,975,043 |
| 2025-05-20 | 2025-05-16 | 4.096 | 1,370,395 | +125,679 | 0.02% | 5,613,357 |
| 2025-05-19 | 2025-05-15 | 4.107 | 1,244,716 | -511,293 | 0.02% | 5,111,629 |
| 2025-05-16 | 2025-05-14 | 4.149 | 1,756,009 | +436,543 | 0.02% | 7,285,110 |
| 2025-05-15 | 2025-05-13 | 4.044 | 1,319,466 | +155,670 | 0.02% | 5,335,452 |
| 2025-05-14 | 2025-05-12 | 3.991 | 1,163,796 | +81,881 | 0.01% | 4,644,861 |
| 2025-05-13 | 2025-05-09 | 3.939 | 1,081,915 | -18,090 | 0.01% | 4,261,247 |
| 2025-05-12 | 2025-05-08 | 3.886 | 1,100,005 | -1,656,197 | 0.01% | 4,274,730 |
| 2025-05-09 | 2025-05-07 | 3.907 | 2,756,202 | +234,695 | 0.03% | 10,768,774 |
| 2025-05-08 | 2025-05-06 | 3.855 | 2,521,507 | +10,949 | 0.03% | 9,719,379 |
| 2025-05-07 | 2025-05-02 | 3.865 | 2,510,558 | -63,791 | 0.03% | 9,703,543 |
| 2025-05-06 | 2025-04-30 | 3.823 | 2,574,349 | -418,453 | 0.03% | 9,841,948 |
| 2025-05-02 | 2025-04-29 | 3.781 | 2,992,802 | +903,078 | 0.04% | 11,315,995 |
| 2025-04-30 | 2025-04-28 | 3.802 | 2,089,724 | +498,430 | 0.03% | 7,945,290 |
| 2025-04-29 | 2025-04-25 | 3.760 | 1,591,294 | -56,651 | 0.02% | 5,983,368 |
| 2025-04-28 | 2025-04-24 | 3.739 | 1,647,945 | +510,908 | 0.02% | 6,161,763 |
| 2025-04-25 | 2025-04-23 | 3.771 | 1,137,037 | -69,028 | 0.01% | 4,287,275 |
| 2025-04-24 | 2025-04-22 | 3.834 | 1,206,065 | -269,924 | 0.02% | 4,623,553 |
| 2025-04-23 | 2025-04-17 | 3.865 | 1,475,989 | +238,980 | 0.02% | 5,704,837 |
| 2025-04-22 | 2025-04-16 | 3.834 | 1,237,009 | -62,363 | 0.02% | 4,742,180 |
| 2025-04-17 | 2025-04-15 | 3.792 | 1,299,372 | -337,524 | 0.02% | 4,926,664 |
| 2025-04-16 | 2025-04-14 | 3.750 | 1,636,896 | +81,406 | 0.02% | 6,137,642 |
| 2025-04-15 | 2025-04-11 | 3.729 | 1,555,490 | +27,611 | 0.02% | 5,799,731 |
| 2025-04-14 | 2025-04-10 | 3.561 | 1,527,879 | -119,014 | 0.02% | 5,440,025 |
| 2025-04-11 | 2025-04-09 | 3.561 | 1,646,893 | -369,895 | 0.02% | 5,863,776 |
| 2025-04-10 | 2025-04-08 | 3.487 | 2,016,788 | +432,735 | 0.03% | 7,032,514 |
| 2025-04-09 | 2025-04-07 | 3.466 | 1,584,053 | +144,245 | 0.02% | 5,490,298 |
| 2025-04-08 | 2025-04-03 | 3.813 | 1,439,808 | +673,142 | 0.02% | 5,489,382 |
| 2025-04-07 | 2025-04-02 | 3.886 | 766,666 | -112,349 | 0.01% | 2,979,341 |
| 2025-04-03 | 2025-04-01 | 3.844 | 879,015 | +11,425 | 0.01% | 3,379,011 |
| 2025-04-02 | 2025-03-31 | 3.676 | 867,590 | +754,549 | 0.01% | 3,189,296 |
| 2025-04-01 | 2025-03-28 | 3.855 | 113,041 | -624,109 | 0.00% | 435,727 |
| 2025-03-31 | 2025-03-27 | 3.876 | 737,150 | -100,334 | 0.01% | 2,856,896 |
| 2025-03-28 | 2025-03-26 | 3.834 | 837,484 | -2,525,475 | 0.01% | 3,210,566 |
| 2025-03-27 | 2025-03-25 | 3.897 | 3,362,959 | -1,265,308 | 0.04% | 13,104,117 |
| 2025-03-26 | 2025-03-24 | 3.981 | 4,628,267 | +839,700 | 0.06% | 18,423,404 |
| 2025-03-25 | 2025-03-21 | 4.044 | 3,788,567 | -165,049 | 0.05% | 15,319,619 |
| 2025-03-24 | 2025-03-20 | 4.096 | 3,953,616 | -6,170,633 | 0.05% | 16,194,642 |
| 2025-03-21 | 2025-03-19 | 4.170 | 10,124,249 | +9,661,972 | 0.13% | 42,214,883 |
| 2025-03-20 | 2025-03-18 | 4.149 | 462,277 | -9,275,944 | 0.01% | 1,917,837 |
| 2025-03-19 | 2025-03-17 | 4.107 | 9,738,221 | -235,648 | 0.12% | 39,991,588 |
| 2025-03-18 | 2025-03-14 | 4.086 | 9,973,869 | +347,045 | 0.13% | 40,749,804 |
| 2025-03-17 | 2025-03-13 | 4.044 | 9,626,824 | +2,523,095 | 0.12% | 38,927,457 |
| 2025-03-14 | 2025-03-12 | 3.991 | 7,103,729 | +3,518,051 | 0.09% | 28,351,905 |
| 2025-03-13 | 2025-03-11 | 3.939 | 3,585,678 | -5,794,589 | 0.05% | 14,122,605 |
| 2025-03-12 | 2025-03-10 | 3.907 | 9,380,267 | +7,419,803 | 0.12% | 36,649,699 |
| 2025-03-11 | 2025-03-07 | 3.928 | 1,960,464 | -227,078 | 0.02% | 7,700,922 |
| 2025-03-10 | 2025-03-06 | 3.918 | 2,187,542 | +531,373 | 0.03% | 8,569,934 |
| 2025-03-07 | 2025-03-05 | 3.970 | 1,656,169 | -414,169 | 0.02% | 6,575,196 |
| 2025-03-06 | 2025-03-04 | 3.897 | 2,070,338 | -195,658 | 0.03% | 8,067,286 |
| 2025-03-05 | 2025-03-03 | 3.928 | 2,265,996 | +17,614 | 0.03% | 8,901,086 |
| 2025-03-04 | 2025-02-28 | 3.886 | 2,248,382 | +92,354 | 0.03% | 8,737,438 |
| 2025-03-03 | 2025-02-27 | 3.918 | 2,156,028 | -546,988 | 0.03% | 8,446,475 |
| 2025-02-28 | 2025-02-26 | 3.928 | 2,703,016 | -3,088,953 | 0.03% | 10,617,750 |
| 2025-02-27 | 2025-02-25 | 3.886 | 5,791,969 | +4,664,793 | 0.07% | 22,508,172 |
| 2025-02-26 | 2025-02-24 | 3.907 | 1,127,176 | -1,207,753 | 0.01% | 4,403,996 |
| 2025-02-25 | 2025-02-21 | 3.918 | 2,334,929 | +1,557,654 | 0.03% | 9,147,339 |
| 2025-02-24 | 2025-02-20 | 3.897 | 777,275 | -2,518,921 | 0.01% | 3,028,732 |
| 2025-02-21 | 2025-02-19 | 3.907 | 3,296,196 | -5,024,768 | 0.04% | 12,878,588 |
| 2025-02-20 | 2025-02-18 | 3.960 | 8,320,964 | -3,489,297 | 0.11% | 32,947,864 |
| 2025-02-19 | 2025-02-17 | 3.970 | 11,810,261 | +8,326,693 | 0.15% | 46,888,200 |
| 2025-02-18 | 2025-02-14 | 3.897 | 3,483,568 | +182,082 | 0.04% | 13,574,082 |
| 2025-02-17 | 2025-02-13 | 3.886 | 3,301,486 | +2,744,069 | 0.04% | 12,829,905 |
| 2025-02-14 | 2025-02-12 | 3.907 | 557,417 | -1,340,525 | 0.01% | 2,177,887 |
| 2025-02-13 | 2025-02-11 | 3.886 | 1,897,942 | -3,555,869 | 0.02% | 7,375,593 |
| 2025-02-12 | 2025-02-10 | 3.897 | 5,453,811 | +1,031,327 | 0.07% | 21,251,337 |
| 2025-02-11 | 2025-02-07 | 3.897 | 4,422,484 | +2,880,146 | 0.06% | 17,232,665 |
| 2025-02-10 | 2025-02-06 | 3.897 | 1,542,338 | +1,537,416 | 0.02% | 6,009,879 |
| 2025-02-07 | 2025-02-05 | 3.907 | 4,922 | -1,143 | 0.00% | 19,231 |
| 2025-02-06 | 2025-02-04 | 3.928 | 6,065 | -539,371 | 0.00% | 23,824 |
| 2025-02-05 | 2025-02-03 | 3.907 | 545,436 | +137,599 | 0.01% | 2,131,076 |
| 2025-02-04 | 2025-01-28 | 3.897 | 407,837 | -172,332 | 0.01% | 1,589,179 |
| 2025-02-03 | 2025-01-24 | 3.886 | 580,169 | -3,190,525 | 0.01% | 2,254,595 |
| 2025-01-27 | 2025-01-23 | 3.939 | 3,770,694 | +616,949 | 0.05% | 14,851,312 |
| 2025-01-24 | 2025-01-22 | 3.834 | 3,153,745 | +1,038,220 | 0.04% | 12,090,150 |
| 2025-01-23 | 2025-01-21 | 3.865 | 2,115,525 | -205,578 | 0.03% | 8,176,703 |
| 2025-01-22 | 2025-01-20 | 3.781 | 2,321,103 | +1,461,967 | 0.03% | 8,776,254 |
| 2025-01-21 | 2025-01-17 | 3.687 | 859,136 | -2,957,975 | 0.01% | 3,167,242 |
| 2025-01-20 | 2025-01-16 | 3.687 | 3,817,111 | +2,996,294 | 0.05% | 14,071,946 |
| 2025-01-17 | 2025-01-15 | 3.624 | 820,817 | -1,539,850 | 0.01% | 2,974,252 |
| 2025-01-16 | 2025-01-14 | 3.592 | 2,360,667 | -276,611 | 0.03% | 8,479,556 |
| 2025-01-15 | 2025-01-13 | 3.550 | 2,637,278 | -85,214 | 0.03% | 9,362,350 |
| 2025-01-14 | 2025-01-10 | 3.550 | 2,722,492 | -366,563 | 0.03% | 9,664,860 |
| 2025-01-13 | 2025-01-09 | 3.624 | 3,089,055 | +824,910 | 0.04% | 11,193,271 |
| 2025-01-10 | 2025-01-08 | 3.613 | 2,264,145 | +267,067 | 0.03% | 8,180,408 |
| 2025-01-09 | 2025-01-07 | 3.613 | 1,997,078 | +634,106 | 0.03% | 7,215,488 |
| 2025-01-08 | 2025-01-06 | 3.624 | 1,362,972 | -1,712,767 | 0.02% | 4,938,764 |
| 2025-01-07 | 2025-01-03 | 3.550 | 3,075,739 | +2,853,002 | 0.04% | 10,918,889 |
| 2025-01-06 | 2025-01-02 | 3.540 | 222,737 | +109,683 | 0.00% | 788,378 |
| 2025-01-03 | 2024-12-31 | 3.613 | 113,054 | -609,351 | 0.00% | 408,467 |
| 2025-01-02 | 2024-12-27 | 3.497 | 722,405 | -410,360 | 0.01% | 2,526,604 |
| 2024-12-30 | 2024-12-24 | 3.424 | 1,132,765 | +860,752 | 0.01% | 3,878,553 |
| 2024-12-27 | 2024-12-20 | 3.340 | 272,013 | -60,460 | 0.00% | 908,509 |
| 2024-12-23 | 2024-12-19 | 3.350 | 332,473 | +235,239 | 0.00% | 1,113,934 |
| 2024-12-20 | 2024-12-18 | 3.350 | 97,234 | -342,256 | 0.00% | 325,778 |
| 2024-12-19 | 2024-12-17 | 3.266 | 439,490 | +299,439 | 0.01% | 1,435,561 |
| 2024-12-18 | 2024-12-16 | 3.329 | 140,051 | -109,802 | 0.00% | 466,292 |
| 2024-12-17 | 2024-12-13 | 3.277 | 249,853 | +241,360 | 0.00% | 818,750 |
| 2024-12-16 | 2024-12-12 | 3.319 | 8,493 | -122,346 | 0.00% | 28,188 |
| 2024-12-13 | 2024-12-11 | 3.235 | 130,839 | -522,233 | 0.00% | 423,253 |
| 2024-12-12 | 2024-12-10 | 3.277 | 653,072 | +333,239 | 0.01% | 2,140,070 |
| 2024-12-11 | 2024-12-09 | 3.319 | 319,833 | -168,019 | 0.00% | 1,061,506 |
| 2024-12-10 | 2024-12-06 | 3.266 | 487,852 | -227,555 | 0.01% | 1,593,532 |
| 2024-12-09 | 2024-12-05 | 3.224 | 715,407 | +282,777 | 0.01% | 2,306,768 |
| 2024-12-06 | 2024-12-04 | 3.224 | 432,630 | +97,801 | 0.01% | 1,394,978 |
| 2024-12-05 | 2024-12-03 | 3.256 | 334,829 | +70,932 | 0.00% | 1,090,177 |
| 2024-12-04 | 2024-12-02 | 3.214 | 263,897 | -367,039 | 0.00% | 848,141 |
| 2024-12-03 | 2024-11-29 | 3.182 | 630,936 | -425,593 | 0.01% | 2,007,891 |
| 2024-12-02 | 2024-11-28 | 3.151 | 1,056,529 | +590,785 | 0.01% | 3,329,009 |
| 2024-11-29 | 2024-11-27 | 3.203 | 465,744 | -509,380 | 0.01% | 1,491,968 |
| 2024-11-28 | 2024-11-26 | 3.172 | 975,124 | +183,758 | 0.01% | 3,092,994 |
| 2024-11-27 | 2024-11-25 | 3.235 | 791,366 | -369,420 | 0.01% | 2,560,002 |
| 2024-11-26 | 2024-11-22 | 3.182 | 1,160,786 | -209,464 | 0.01% | 3,694,086 |
| 2024-11-25 | 2024-11-21 | 3.256 | 1,370,250 | -187,566 | 0.02% | 4,461,427 |
| 2024-11-22 | 2024-11-20 | 3.277 | 1,557,816 | +113,301 | 0.02% | 5,104,850 |
| 2024-11-21 | 2024-11-19 | 3.319 | 1,444,515 | +1,182,670 | 0.02% | 4,794,258 |
| 2024-11-20 | 2024-11-18 | 3.235 | 261,845 | -453,681 | 0.00% | 847,047 |
| 2024-11-19 | 2024-11-15 | 3.077 | 715,526 | -1,328,671 | 0.01% | 2,201,939 |
| 2024-11-18 | 2024-11-14 | 3.067 | 2,044,197 | +636,010 | 0.03% | 6,269,283 |
| 2024-11-15 | 2024-11-13 | 3.109 | 1,408,187 | +242,827 | 0.02% | 4,377,885 |
| 2024-11-14 | 2024-11-12 | 3.109 | 1,165,360 | -115,206 | 0.01% | 3,622,965 |
| 2024-11-13 | 2024-11-11 | 3.161 | 1,280,566 | +650,292 | 0.02% | 4,048,375 |
| 2024-11-12 | 2024-11-08 | 3.214 | 630,274 | -156,146 | 0.01% | 2,025,644 |
| 2024-11-11 | 2024-11-07 | 3.203 | 786,420 | -328,955 | 0.01% | 2,519,223 |
| 2024-11-08 | 2024-11-06 | 3.130 | 1,115,375 | +459,870 | 0.01% | 3,490,997 |
| 2024-11-07 | 2024-11-05 | 3.161 | 655,505 | +149,006 | 0.01% | 2,072,310 |
| 2024-11-06 | 2024-11-04 | 3.077 | 506,499 | +13,805 | 0.01% | 1,558,685 |
| 2024-11-05 | 2024-11-01 | 3.088 | 492,694 | -93,307 | 0.01% | 1,521,377 |
| 2024-11-04 | 2024-10-31 | 3.035 | 586,001 | +238,028 | 0.01% | 1,778,724 |
| 2024-11-01 | 2024-10-30 | 3.088 | 347,973 | -3,843,197 | 0.00% | 1,074,497 |
| 2024-10-31 | 2024-10-29 | 3.161 | 4,191,170 | +190,898 | 0.05% | 13,249,944 |
| 2024-10-30 | 2024-10-28 | 3.496 | 4,000,272 | +222,794 | 0.05% | 13,985,567 |
| 2024-10-29 | 2024-10-25 | 3.507 | 3,777,478 | +253,368 | 0.05% | 13,248,175 |
| 2024-10-28 | 2024-10-24 | 3.507 | 3,524,110 | +48,662 | 0.05% | 12,359,576 |
| 2024-10-25 | 2024-10-23 | 3.518 | 3,475,448 | +276,055 | 0.05% | 12,227,121 |
| 2024-10-24 | 2024-10-22 | 3.518 | 3,199,393 | -153,717 | 0.04% | 11,255,920 |
| 2024-10-23 | 2024-10-21 | 3.518 | 3,353,110 | +39,566 | 0.04% | 11,796,719 |
| 2024-10-22 | 2024-10-18 | 3.562 | 3,313,544 | -404,759 | 0.04% | 11,803,239 |
| 2024-10-21 | 2024-10-17 | 3.485 | 3,718,303 | +188,736 | 0.05% | 12,958,880 |
| 2024-10-18 | 2024-10-16 | 3.562 | 3,529,567 | -518,910 | 0.05% | 12,572,738 |
| 2024-10-17 | 2024-10-15 | 3.540 | 4,048,477 | -412,946 | 0.05% | 14,332,138 |
| 2024-10-16 | 2024-10-14 | 3.639 | 4,461,423 | +572,575 | 0.06% | 16,235,469 |
| 2024-10-15 | 2024-10-10 | 3.562 | 3,888,848 | +344,273 | 0.05% | 13,852,540 |
| 2024-10-14 | 2024-10-09 | 3.452 | 3,544,575 | +150,989 | 0.05% | 12,236,501 |
| 2024-10-10 | 2024-10-08 | 3.683 | 3,393,586 | -579,852 | 0.04% | 12,498,765 |
| 2024-10-09 | 2024-10-07 | 4.013 | 3,973,438 | +2,199,343 | 0.05% | 15,944,935 |
| 2024-10-08 | 2024-10-04 | 3.815 | 1,774,095 | +12,279 | 0.02% | 6,768,147 |
| 2024-10-07 | 2024-10-03 | 3.650 | 1,761,816 | +287,424 | 0.02% | 6,430,757 |
| 2024-10-04 | 2024-10-02 | 3.661 | 1,474,392 | +508,905 | 0.02% | 5,397,848 |
| 2024-10-03 | 2024-09-30 | 3.485 | 965,487 | +701,734 | 0.01% | 3,364,877 |
| 2024-10-02 | 2024-09-27 | 3.430 | 263,753 | -424,769 | 0.00% | 904,723 |
| 2024-09-30 | 2024-09-26 | 3.419 | 688,522 | +687,635 | 0.01% | 2,354,191 |
| 2024-09-27 | 2024-09-25 | 3.276 | 887 | -529,370 | 0.00% | 2,906 |
| 2024-09-26 | 2024-09-24 | 3.210 | 530,257 | +113,241 | 0.01% | 1,702,287 |
| 2024-09-25 | 2024-09-23 | 3.122 | 417,016 | -57,302 | 0.01% | 1,302,070 |
| 2024-09-24 | 2024-09-20 | 3.089 | 474,318 | +407,032 | 0.01% | 1,465,343 |
| 2024-09-23 | 2024-09-19 | 3.056 | 67,286 | -1,953,303 | 0.00% | 205,652 |
| 2024-09-20 | 2024-09-17 | 3.067 | 2,020,589 | +1,976,352 | 0.03% | 6,197,915 |
| 2024-09-19 | 2024-09-16 | 3.001 | 44,237 | +41,385 | 0.00% | 132,774 |
| 2024-09-17 | 2024-09-13 | 2.979 | 2,852 | -141,893 | 0.00% | 8,497 |
| 2024-09-16 | 2024-09-12 | 2.957 | 144,745 | -373,378 | 0.00% | 428,074 |
| 2024-09-13 | 2024-09-11 | 2.902 | 518,123 | -487,774 | 0.01% | 1,503,835 |
| 2024-09-12 | 2024-09-10 | 2.946 | 1,005,897 | -671,264 | 0.01% | 2,963,819 |
| 2024-09-11 | 2024-09-09 | 2.957 | 1,677,161 | +597,589 | 0.02% | 4,960,100 |
| 2024-09-10 | 2024-09-05 | 3.034 | 1,079,572 | -318,805 | 0.01% | 3,275,851 |
| 2024-09-09 | 2024-09-04 | 3.034 | 1,398,377 | +1,098,813 | 0.02% | 4,243,232 |
| 2024-09-05 | 2024-09-03 | 3.056 | 299,564 | -2,254,372 | 0.00% | 915,583 |
| 2024-09-04 | 2024-09-02 | 3.100 | 2,553,936 | -105,510 | 0.03% | 7,918,129 |
| 2024-09-03 | 2024-08-30 | 3.089 | 2,659,446 | +893,198 | 0.04% | 8,216,010 |
| 2024-09-02 | 2024-08-29 | 3.023 | 1,766,248 | +1,462,136 | 0.02% | 5,340,081 |
| 2024-08-30 | 2024-08-28 | 3.078 | 304,112 | -2,983,566 | 0.00% | 936,171 |
| 2024-08-29 | 2024-08-27 | 3.122 | 3,287,678 | +2,750,543 | 0.04% | 10,265,286 |
| 2024-08-28 | 2024-08-26 | 3.089 | 537,135 | -95,050 | 0.01% | 1,659,408 |
| 2024-08-27 | 2024-08-23 | 3.045 | 632,185 | -118,699 | 0.01% | 1,925,251 |
| 2024-08-26 | 2024-08-22 | 3.067 | 750,884 | +475,250 | 0.01% | 2,303,247 |
| 2024-08-23 | 2024-08-21 | 3.056 | 275,634 | -45,933 | 0.00% | 842,444 |
| 2024-08-22 | 2024-08-20 | 3.067 | 321,567 | +160,085 | 0.00% | 986,368 |
| 2024-08-21 | 2024-08-19 | 3.056 | 161,482 | +102,326 | 0.00% | 493,551 |
| 2024-08-20 | 2024-08-16 | 3.023 | 59,156 | -474,949 | 0.00% | 178,852 |
| 2024-08-19 | 2024-08-15 | 2.990 | 534,105 | -1,094,213 | 0.01% | 1,597,199 |
| 2024-08-16 | 2024-08-14 | 2.979 | 1,628,318 | +426,134 | 0.02% | 4,851,454 |
| 2024-08-15 | 2024-08-13 | 2.979 | 1,202,184 | +59,576 | 0.02% | 3,581,819 |
| 2024-08-14 | 2024-08-12 | 2.979 | 1,142,608 | -397,937 | 0.02% | 3,404,317 |
| 2024-08-13 | 2024-08-09 | 2.968 | 1,540,545 | +223,300 | 0.02% | 4,573,004 |
| 2024-08-12 | 2024-08-08 | 2.957 | 1,317,245 | -3,184 | 0.02% | 3,895,671 |
| 2024-08-09 | 2024-08-07 | 2.968 | 1,320,429 | -485,710 | 0.02% | 3,919,605 |
| 2024-08-08 | 2024-08-06 | 2.946 | 1,806,139 | -177,822 | 0.02% | 5,321,688 |
| 2024-08-07 | 2024-08-05 | 2.946 | 1,983,961 | +124,612 | 0.03% | 5,845,631 |
| 2024-08-06 | 2024-08-02 | 3.034 | 1,859,349 | -218,297 | 0.02% | 5,642,005 |
| 2024-08-05 | 2024-08-01 | 3.045 | 2,077,646 | +16,372 | 0.03% | 6,327,247 |
| 2024-08-02 | 2024-07-31 | 3.045 | 2,061,274 | +685,362 | 0.03% | 6,277,387 |
| 2024-08-01 | 2024-07-30 | 2.990 | 1,375,912 | +147,805 | 0.02% | 4,114,556 |
| 2024-07-31 | 2024-07-29 | 3.001 | 1,228,107 | +45,024 | 0.02% | 3,686,059 |
| 2024-07-30 | 2024-07-26 | 2.957 | 1,183,083 | -46,389 | 0.02% | 3,498,895 |
| 2024-07-29 | 2024-07-25 | 2.946 | 1,229,472 | -142,802 | 0.02% | 3,622,571 |
| 2024-07-26 | 2024-07-24 | 3.067 | 1,372,274 | +48,207 | 0.02% | 4,209,286 |
| 2024-07-25 | 2024-07-23 | 3.067 | 1,324,067 | +88,228 | 0.02% | 4,061,417 |
| 2024-07-24 | 2024-07-22 | 3.067 | 1,235,839 | +175,093 | 0.02% | 3,790,788 |
| 2024-07-23 | 2024-07-19 | 3.056 | 1,060,746 | +775,864 | 0.01% | 3,242,049 |
| 2024-07-22 | 2024-07-18 | 3.122 | 284,882 | +190,100 | 0.00% | 889,502 |
| 2024-07-19 | 2024-07-17 | 3.111 | 94,782 | -749,941 | 0.00% | 294,901 |
| 2024-07-18 | 2024-07-16 | 3.100 | 844,723 | +52,755 | 0.01% | 2,618,948 |
| 2024-07-17 | 2024-07-15 | 3.122 | 791,968 | +229,212 | 0.01% | 2,472,802 |
| 2024-07-16 | 2024-07-12 | 3.133 | 562,756 | -443,416 | 0.01% | 1,763,309 |
| 2024-07-15 | 2024-07-11 | 3.089 | 1,006,172 | +121,428 | 0.01% | 3,108,436 |
| 2024-07-12 | 2024-07-10 | 3.045 | 884,744 | -326,081 | 0.01% | 2,694,392 |
| 2024-07-11 | 2024-07-09 | 3.056 | 1,210,825 | -1,363,902 | 0.02% | 3,700,749 |
| 2024-07-10 | 2024-07-08 | 3.023 | 2,574,727 | +194,193 | 0.03% | 7,784,439 |
| 2024-07-09 | 2024-07-05 | 3.034 | 2,380,534 | +121,428 | 0.03% | 7,223,487 |
| 2024-07-08 | 2024-07-04 | 3.100 | 2,259,106 | +81,862 | 0.03% | 7,004,049 |
| 2024-07-05 | 2024-07-03 | 3.067 | 2,177,244 | -39,567 | 0.03% | 6,678,436 |
| 2024-07-04 | 2024-07-02 | 3.067 | 2,216,811 | +294,701 | 0.03% | 6,799,803 |
| 2024-07-03 | 2024-06-28 | 2.968 | 1,922,110 | +326,536 | 0.03% | 5,705,654 |
| 2024-07-02 | 2024-06-27 | 3.461 | 1,595,574 | +1,371,178 | 0.02% | 5,522,021 |
| 2024-06-28 | 2024-06-26 | 3.521 | 224,396 | +188,735 | 0.00% | 790,034 |
| 2024-06-27 | 2024-06-25 | 3.521 | 35,661 | +24,634 | 0.00% | 125,552 |
| 2024-06-26 | 2024-06-24 | 3.545 | 11,027 | +3,340 | 0.00% | 39,087 |
| 2024-06-25 | 2024-06-21 | 3.557 | 7,687 | -699,361 | 0.00% | 27,340 |
| 2024-06-24 | 2024-06-20 | 3.605 | 707,048 | -514,813 | 0.01% | 2,548,582 |
| 2024-06-21 | 2024-06-19 | 3.617 | 1,221,861 | -337,781 | 0.02% | 4,418,878 |
| 2024-06-20 | 2024-06-18 | 3.569 | 1,559,642 | +205,842 | 0.02% | 5,565,760 |
| 2024-06-19 | 2024-06-17 | 3.485 | 1,353,800 | -3,341 | 0.02% | 4,717,705 |
| 2024-06-18 | 2024-06-14 | 3.521 | 1,357,141 | +1,143,612 | 0.02% | 4,778,104 |
| 2024-06-17 | 2024-06-13 | 3.521 | 213,529 | +53,027 | 0.00% | 751,774 |
| 2024-06-14 | 2024-06-12 | 3.485 | 160,502 | +18,371 | 0.00% | 559,315 |
| 2024-06-13 | 2024-06-11 | 3.521 | 142,131 | +118,161 | 0.00% | 500,402 |
| 2024-06-12 | 2024-06-07 | 3.545 | 23,970 | +23,381 | 0.00% | 84,966 |
| 2024-06-11 | 2024-06-06 | 3.521 | 589 | -1,087,245 | 0.00% | 2,074 |
| 2024-06-07 | 2024-06-05 | 3.557 | 1,087,834 | -172,022 | 0.02% | 3,869,032 |
| 2024-06-06 | 2024-06-04 | 3.545 | 1,259,856 | +111,897 | 0.02% | 4,465,765 |
| 2024-06-05 | 2024-06-03 | 3.557 | 1,147,959 | +103,548 | 0.02% | 4,082,875 |
| 2024-06-04 | 2024-05-31 | 3.545 | 1,044,411 | -159,914 | 0.02% | 3,702,085 |
| 2024-06-03 | 2024-05-30 | 3.533 | 1,204,325 | +214,610 | 0.02% | 4,254,505 |
| 2024-05-31 | 2024-05-29 | 3.593 | 989,715 | +129,016 | 0.01% | 3,555,615 |
| 2024-05-30 | 2024-05-28 | 3.640 | 860,699 | +118,579 | 0.01% | 3,133,345 |
| 2024-05-29 | 2024-05-27 | 3.688 | 742,120 | +370,348 | 0.01% | 2,737,210 |
| 2024-05-28 | 2024-05-24 | 3.676 | 371,772 | +5,010 | 0.01% | 1,366,779 |
| 2024-05-27 | 2024-05-23 | 3.712 | 366,762 | +363,668 | 0.01% | 1,361,537 |
| 2024-05-24 | 2024-05-22 | 3.784 | 3,094 | -513,143 | 0.00% | 11,708 |
| 2024-05-23 | 2024-05-21 | 3.724 | 516,237 | -466,798 | 0.01% | 1,922,617 |
| 2024-05-22 | 2024-05-20 | 3.712 | 983,035 | +388,302 | 0.01% | 3,649,337 |
| 2024-05-21 | 2024-05-17 | 3.676 | 594,733 | +217,951 | 0.01% | 2,186,471 |
| 2024-05-20 | 2024-05-16 | 3.640 | 376,782 | -489,345 | 0.01% | 1,371,662 |
| 2024-05-17 | 2024-05-14 | 3.533 | 866,127 | +157,409 | 0.01% | 3,059,757 |
| 2024-05-16 | 2024-05-13 | 3.569 | 708,718 | +545,293 | 0.01% | 2,529,141 |
| 2024-05-14 | 2024-05-10 | 3.581 | 163,425 | -168,682 | 0.00% | 585,158 |
| 2024-05-13 | 2024-05-09 | 3.425 | 332,107 | -192,481 | 0.00% | 1,137,437 |
| 2024-05-10 | 2024-05-08 | 3.401 | 524,588 | -126,511 | 0.01% | 1,784,103 |
| 2024-05-09 | 2024-05-07 | 3.413 | 651,099 | -460,117 | 0.01% | 2,222,159 |
| 2024-05-08 | 2024-05-06 | 3.401 | 1,111,216 | +27,557 | 0.02% | 3,779,202 |
| 2024-05-07 | 2024-05-03 | 3.389 | 1,083,659 | -163,672 | 0.02% | 3,672,505 |
| 2024-05-06 | 2024-05-02 | 3.353 | 1,247,331 | +417,112 | 0.02% | 4,182,375 |
| 2024-05-03 | 2024-04-30 | 3.437 | 830,219 | -187,471 | 0.01% | 2,853,368 |
| 2024-05-02 | 2024-04-29 | 3.461 | 1,017,690 | +830,883 | 0.01% | 3,522,059 |
| 2024-04-30 | 2024-04-26 | 3.389 | 186,807 | -80,165 | 0.00% | 633,086 |
| 2024-04-29 | 2024-04-25 | 3.377 | 266,972 | +232,563 | 0.00% | 901,567 |
| 2024-04-26 | 2024-04-24 | 3.365 | 34,409 | -332,353 | 0.00% | 115,787 |
| 2024-04-24 | 2024-04-22 | 3.365 | 366,762 | -61,794 | 0.01% | 1,234,167 |
| 2024-04-23 | 2024-04-19 | 3.329 | 428,556 | +249,265 | 0.01% | 1,426,710 |
| 2024-04-22 | 2024-04-18 | 3.353 | 179,291 | +6,680 | 0.00% | 601,173 |
| 2024-04-19 | 2024-04-17 | 3.293 | 172,611 | -265,131 | 0.00% | 568,440 |
| 2024-04-18 | 2024-04-16 | 3.245 | 437,742 | -402,915 | 0.01% | 1,420,597 |
| 2024-04-17 | 2024-04-15 | 3.269 | 840,657 | +32,985 | 0.01% | 2,748,304 |
| 2024-04-16 | 2024-04-12 | 3.269 | 807,672 | +490,596 | 0.01% | 2,640,468 |
| 2024-04-15 | 2024-04-11 | 3.329 | 317,076 | +36,325 | 0.00% | 1,055,581 |
| 2024-04-12 | 2024-04-10 | 3.341 | 280,751 | -93,526 | 0.00% | 938,013 |
| 2024-04-11 | 2024-04-09 | 3.317 | 374,277 | +8,350 | 0.01% | 1,241,527 |
| 2024-04-10 | 2024-04-08 | 3.317 | 365,927 | +103,548 | 0.01% | 1,213,829 |
| 2024-04-09 | 2024-04-05 | 3.281 | 262,379 | +236,739 | 0.00% | 860,920 |
| 2024-04-08 | 2024-04-03 | 3.305 | 25,640 | -72,651 | 0.00% | 84,744 |
| 2024-04-05 | 2024-04-02 | 3.305 | 98,291 | -75,155 | 0.00% | 324,867 |
| 2024-04-03 | 2024-03-28 | 3.245 | 173,446 | +91,857 | 0.00% | 562,881 |
| 2024-04-02 | 2024-03-27 | 3.269 | 81,589 | -734,016 | 0.00% | 266,733 |
| 2024-03-28 | 2024-03-26 | 3.269 | 815,605 | +187,053 | 0.01% | 2,666,403 |
| 2024-03-27 | 2024-03-25 | 3.257 | 628,552 | -67,640 | 0.01% | 2,047,356 |
| 2024-03-26 | 2024-03-22 | 3.269 | 696,192 | +546,128 | 0.01% | 2,276,014 |
| 2024-03-25 | 2024-03-21 | 3.281 | 150,064 | -364,085 | 0.00% | 492,391 |
| 2024-03-22 | 2024-03-20 | 3.245 | 514,149 | +3,757 | 0.01% | 1,668,559 |
| 2024-03-21 | 2024-03-19 | 3.233 | 510,392 | +510,221 | 0.01% | 1,650,254 |
| 2024-03-20 | 2024-03-18 | 3.281 | 171 | -6,098,012 | 0.00% | 561 |
| 2024-03-19 | 2024-03-15 | 3.233 | 6,098,183 | -766,166 | 0.09% | 19,717,302 |
| 2024-03-18 | 2024-03-14 | 3.269 | 6,864,349 | +223,795 | 0.10% | 22,441,159 |
| 2024-03-15 | 2024-03-13 | 3.269 | 6,640,554 | -21,294 | 0.10% | 21,709,521 |
| 2024-03-14 | 2024-03-12 | 3.329 | 6,661,848 | +74,738 | 0.10% | 22,178,021 |
| 2024-03-13 | 2024-03-11 | 3.305 | 6,587,110 | +237,574 | 0.09% | 21,771,446 |
| 2024-03-12 | 2024-03-08 | 3.305 | 6,349,536 | +464,710 | 0.09% | 20,986,226 |
| 2024-03-11 | 2024-03-07 | 3.281 | 5,884,826 | -259,703 | 0.08% | 19,309,341 |
| 2024-03-08 | 2024-03-06 | 3.317 | 6,144,529 | +162,419 | 0.09% | 20,382,227 |
| 2024-03-06 | 2024-03-04 | 3.317 | 5,982,110 | -116,073 | 0.09% | 19,843,462 |
| 2024-03-05 | 2024-03-01 | 3.341 | 6,098,183 | -100,625 | 0.09% | 20,374,545 |
| 2024-03-04 | 2024-02-29 | 3.305 | 6,198,808 | -91,021 | 0.09% | 20,488,046 |
| 2024-03-01 | 2024-02-28 | 3.329 | 6,289,829 | +619,613 | 0.09% | 20,939,529 |
| 2024-02-29 | 2024-02-27 | 3.329 | 5,670,216 | -123,589 | 0.08% | 18,876,769 |
| 2024-02-28 | 2024-02-26 | 3.341 | 5,793,805 | -160,748 | 0.08% | 19,357,593 |
| 2024-02-27 | 2024-02-23 | 3.389 | 5,954,553 | +266,801 | 0.09% | 20,179,894 |
| 2024-02-26 | 2024-02-22 | 3.401 | 5,687,752 | +520,658 | 0.08% | 19,343,821 |
| 2024-02-23 | 2024-02-21 | 3.377 | 5,167,094 | +1,176,597 | 0.07% | 17,449,330 |
| 2024-02-22 | 2024-02-20 | 3.305 | 3,990,497 | +2,037,960 | 0.06% | 13,189,227 |
| 2024-02-21 | 2024-02-19 | 3.209 | 1,952,537 | +621,701 | 0.03% | 6,266,389 |
| 2024-02-20 | 2024-02-16 | 3.197 | 1,330,836 | +152,815 | 0.02% | 4,255,191 |
| 2024-02-19 | 2024-02-15 | 3.090 | 1,178,021 | -303,543 | 0.02% | 3,639,620 |
| 2024-02-16 | 2024-02-14 | 3.138 | 1,481,564 | +10,020 | 0.02% | 4,648,416 |
| 2024-02-15 | 2024-02-09 | 3.102 | 1,471,544 | +273,482 | 0.02% | 4,564,112 |
| 2024-02-14 | 2024-02-07 | 3.173 | 1,198,062 | -166,177 | 0.02% | 3,801,968 |
| 2024-02-08 | 2024-02-06 | 3.161 | 1,364,239 | -371,183 | 0.02% | 4,312,982 |
| 2024-02-07 | 2024-02-05 | 3.078 | 1,735,422 | -257,198 | 0.02% | 5,340,987 |
| 2024-02-06 | 2024-02-02 | 3.090 | 1,992,620 | -520,241 | 0.03% | 6,156,409 |
| 2024-02-05 | 2024-02-01 | 3.102 | 2,512,861 | -4,526,015 | 0.04% | 7,793,840 |
| 2024-02-02 | 2024-01-31 | 3.114 | 7,038,876 | -108,558 | 0.10% | 21,915,932 |
| 2024-02-01 | 2024-01-30 | 3.149 | 7,147,434 | +365,338 | 0.10% | 22,510,709 |
| 2024-01-31 | 2024-01-29 | 3.197 | 6,782,096 | +320,245 | 0.10% | 21,684,952 |
| 2024-01-30 | 2024-01-26 | 3.161 | 6,461,851 | +1,928,149 | 0.09% | 20,428,860 |
| 2024-01-29 | 2024-01-25 | 3.161 | 4,533,702 | +2,172,404 | 0.07% | 14,333,101 |
| 2024-01-26 | 2024-01-24 | 3.114 | 2,361,298 | +1,493,084 | 0.03% | 7,352,033 |
| 2024-01-25 | 2024-01-23 | 2.994 | 868,214 | +812,094 | 0.01% | 2,599,262 |
| 2024-01-24 | 2024-01-22 | 2.934 | 56,120 | -124,006 | 0.00% | 164,652 |
| 2024-01-23 | 2024-01-19 | 3.018 | 180,126 | +151,980 | 0.00% | 543,576 |
| 2024-01-22 | 2024-01-18 | 3.006 | 28,146 | +5,428 | 0.00% | 84,601 |
| 2024-01-19 | 2024-01-17 | 2.994 | 22,718 | -1,301,020 | 0.00% | 68,013 |
| 2024-01-18 | 2024-01-16 | 3.126 | 1,323,738 | +4,592 | 0.02% | 4,137,384 |
| 2024-01-17 | 2024-01-15 | 3.149 | 1,319,146 | +98,955 | 0.02% | 4,154,626 |
| 2024-01-16 | 2024-01-12 | 3.149 | 1,220,191 | +390,390 | 0.02% | 3,842,969 |
| 2024-01-15 | 2024-01-11 | 3.114 | 829,801 | +36,325 | 0.01% | 2,583,632 |
| 2024-01-12 | 2024-01-10 | 3.114 | 793,476 | -500,618 | 0.01% | 2,470,532 |
| 2024-01-11 | 2024-01-09 | 3.149 | 1,294,094 | -254,693 | 0.02% | 4,075,725 |
| 2024-01-10 | 2024-01-08 | 3.149 | 1,548,787 | -749,464 | 0.02% | 4,877,876 |
| 2024-01-09 | 2024-01-05 | 3.197 | 2,298,251 | +515,648 | 0.03% | 7,348,387 |
| 2024-01-08 | 2024-01-04 | 3.173 | 1,782,603 | +60,959 | 0.03% | 5,656,969 |
| 2024-01-05 | 2024-01-03 | 3.161 | 1,721,644 | +43,423 | 0.02% | 5,442,902 |
| 2024-01-04 | 2024-01-02 | 3.149 | 1,678,221 | +62,212 | 0.02% | 5,285,526 |
| 2024-01-03 | 2023-12-29 | 3.173 | 1,616,009 | +417,947 | 0.02% | 5,128,294 |
| 2024-01-02 | 2023-12-28 | 3.138 | 1,198,062 | +1,190,375 | 0.02% | 3,758,927 |
| 2023-12-29 | 2023-12-27 | 3.066 | 7,687 | -52,608 | 0.00% | 23,566 |
| 2023-12-28 | 2023-12-22 | 3.078 | 60,295 | -71,815 | 0.00% | 185,566 |
| 2023-12-27 | 2023-12-21 | 3.102 | 132,110 | -556,567 | 0.00% | 409,750 |
| 2023-12-22 | 2023-12-20 | 3.066 | 688,677 | -63,882 | 0.01% | 2,111,246 |
| 2023-12-21 | 2023-12-19 | 3.078 | 752,559 | -187,053 | 0.01% | 2,316,098 |
| 2023-12-20 | 2023-12-18 | 3.102 | 939,612 | +135,280 | 0.01% | 2,914,282 |
| 2023-12-19 | 2023-12-15 | 3.138 | 804,332 | +736,521 | 0.01% | 2,523,596 |
| 2023-12-18 | 2023-12-14 | 3.066 | 67,811 | -220,873 | 0.00% | 207,885 |
| 2023-12-15 | 2023-12-13 | 3.090 | 288,684 | -234,651 | 0.00% | 891,920 |
| 2023-12-14 | 2023-12-12 | 3.126 | 523,335 | +466,380 | 0.01% | 1,635,700 |
| 2023-12-13 | 2023-12-11 | 3.078 | 56,955 | -142,795 | 0.00% | 175,286 |
| 2023-12-12 | 2023-12-08 | 3.078 | 199,750 | -14,614 | 0.00% | 614,757 |
| 2023-12-11 | 2023-12-07 | 3.102 | 214,364 | +213,775 | 0.00% | 664,867 |
| 2023-12-08 | 2023-12-06 | 3.114 | 589 | -344,044 | 0.00% | 1,834 |
| 2023-12-07 | 2023-12-05 | 3.066 | 344,633 | +119,831 | 0.00% | 1,056,526 |
| 2023-12-05 | 2023-12-01 | 3.138 | 224,802 | -8,768 | 0.00% | 705,318 |
| 2023-12-04 | 2023-11-30 | 3.126 | 233,570 | -322,332 | 0.00% | 730,030 |
| 2023-12-01 | 2023-11-29 | 3.114 | 555,902 | +541,117 | 0.01% | 1,730,832 |
| 2023-11-30 | 2023-11-28 | 3.185 | 14,785 | -468,885 | 0.00% | 47,096 |
| 2023-11-29 | 2023-11-27 | 3.197 | 483,670 | +57,619 | 0.01% | 1,546,478 |
| 2023-11-28 | 2023-11-24 | 3.197 | 426,051 | -57,619 | 0.01% | 1,362,248 |
| 2023-11-27 | 2023-11-23 | 3.197 | 483,670 | +144,883 | 0.01% | 1,546,478 |
| 2023-11-24 | 2023-11-22 | 3.173 | 338,787 | -86,011 | 0.00% | 1,075,117 |
| 2023-11-23 | 2023-11-21 | 3.161 | 424,798 | +230,058 | 0.01% | 1,342,980 |
| 2023-11-22 | 2023-11-20 | 3.161 | 194,740 | +132,775 | 0.00% | 615,662 |
| 2023-11-21 | 2023-11-17 | 3.102 | 61,965 | -820,445 | 0.00% | 192,189 |
| 2023-11-20 | 2023-11-16 | 3.161 | 882,410 | +280,997 | 0.01% | 2,789,701 |
| 2023-11-17 | 2023-11-15 | 3.185 | 601,413 | +599,989 | 0.01% | 1,915,745 |
| 2023-11-16 | 2023-11-14 | 3.138 | 1,424 | -28,809 | 0.00% | 4,468 |
| 2023-11-15 | 2023-11-13 | 3.090 | 30,233 | +27,974 | 0.00% | 93,408 |
| 2023-11-14 | 2023-11-10 | 3.066 | 2,259 | -82,253 | 0.00% | 6,925 |
| 2023-11-13 | 2023-11-09 | 3.066 | 84,512 | -111,063 | 0.00% | 259,085 |
| 2023-11-10 | 2023-11-08 | 3.090 | 195,575 | +185,801 | 0.00% | 604,250 |
| 2023-11-09 | 2023-11-07 | 3.138 | 9,774 | -1,095,179 | 0.00% | 30,666 |
| 2023-11-08 | 2023-11-06 | 3.161 | 1,104,953 | -109,393 | 0.02% | 3,493,261 |
| 2023-11-07 | 2023-11-03 | 3.138 | 1,214,346 | -77,660 | 0.02% | 3,810,018 |
| 2023-11-06 | 2023-11-02 | 3.126 | 1,292,006 | +488,926 | 0.02% | 4,038,205 |
| 2023-11-03 | 2023-11-01 | 3.078 | 803,080 | +108,558 | 0.01% | 2,471,583 |
| 2023-11-02 | 2023-10-31 | 3.114 | 694,522 | +53,026 | 0.01% | 2,162,433 |
| 2023-11-01 | 2023-10-30 | 2.994 | 641,496 | -663,871 | 0.01% | 1,920,513 |
| 2023-10-31 | 2023-10-27 | 3.066 | 1,305,367 | +1,304,778 | 0.02% | 4,001,804 |
| 2023-10-30 | 2023-10-26 | 3.030 | 589 | -238,409 | 0.00% | 1,785 |
| 2023-10-27 | 2023-10-25 | 3.030 | 238,998 | -370,348 | 0.00% | 724,099 |
| 2023-10-26 | 2023-10-24 | 2.982 | 609,346 | +24,217 | 0.01% | 1,816,965 |
| 2023-10-25 | 2023-10-20 | 3.018 | 585,129 | -264,714 | 0.01% | 1,765,775 |
| 2023-10-24 | 2023-10-19 | 3.018 | 849,843 | +802,909 | 0.01% | 2,564,617 |
| 2023-10-20 | 2023-10-18 | 3.245 | 46,934 | -91,022 | 0.00% | 152,314 |
| 2023-10-19 | 2023-10-17 | 3.185 | 137,956 | -1,252 | 0.00% | 439,446 |
| 2023-10-18 | 2023-10-16 | 3.126 | 139,208 | +94,361 | 0.00% | 435,099 |
| 2023-10-17 | 2023-10-13 | 3.126 | 44,847 | +44,258 | 0.00% | 140,171 |
| 2023-10-16 | 2023-10-12 | 3.173 | 589 | -227,553 | 0.00% | 1,869 |
| 2023-10-13 | 2023-10-11 | 3.102 | 228,142 | +39,665 | 0.00% | 707,601 |
| 2023-10-12 | 2023-10-10 | 3.078 | 188,477 | +32,567 | 0.00% | 580,062 |
| 2023-10-11 | 2023-10-09 | 3.090 | 155,910 | +69,728 | 0.00% | 481,700 |
| 2023-10-10 | 2023-10-06 | 3.126 | 86,182 | -1,099,772 | 0.00% | 269,364 |
| 2023-10-09 | 2023-10-05 | 3.066 | 1,185,954 | +174,945 | 0.02% | 3,635,725 |
| 2023-10-06 | 2023-10-04 | 3.090 | 1,011,009 | -20,459 | 0.01% | 3,123,619 |
| 2023-10-05 | 2023-10-03 | 3.090 | 1,031,468 | +761,573 | 0.01% | 3,186,829 |
| 2023-10-04 | 2023-09-29 | 3.209 | 269,895 | -306,049 | 0.00% | 866,189 |
| 2023-10-03 | 2023-09-28 | 3.173 | 575,944 | +373,271 | 0.01% | 1,827,719 |
| 2023-09-29 | 2023-09-27 | 3.185 | 202,673 | -511,055 | 0.00% | 645,596 |
| 2023-09-28 | 2023-09-26 | 3.149 | 713,728 | +477,235 | 0.01% | 2,247,873 |
| 2023-09-27 | 2023-09-25 | 3.197 | 236,493 | +6,681 | 0.00% | 756,158 |
| 2023-09-26 | 2023-09-22 | 3.209 | 229,812 | +194,568 | 0.00% | 737,549 |
| 2023-09-25 | 2023-09-21 | 3.114 | 35,244 | +30,898 | 0.00% | 109,734 |
| 2023-09-22 | 2023-09-20 | 3.161 | 4,346 | -2,506 | 0.00% | 13,740 |
| 2023-09-21 | 2023-09-19 | 3.149 | 6,852 | -210,852 | 0.00% | 21,580 |
| 2023-09-20 | 2023-09-18 | 3.114 | 217,704 | -219,203 | 0.00% | 677,834 |
| 2023-09-19 | 2023-09-15 | 3.126 | 436,907 | -92,274 | 0.01% | 1,365,566 |
| 2023-09-18 | 2023-09-14 | 3.114 | 529,181 | -44,675 | 0.01% | 1,647,634 |
| 2023-09-15 | 2023-09-13 | 3.090 | 573,856 | +46,346 | 0.01% | 1,772,988 |
| 2023-09-14 | 2023-09-12 | 3.114 | 527,510 | +321,589 | 0.01% | 1,642,432 |
| 2023-09-13 | 2023-09-11 | 3.138 | 205,921 | -344,341 | 0.00% | 646,078 |
| 2023-09-12 | 2023-09-07 | 3.078 | 550,262 | -125,258 | 0.01% | 1,693,503 |
| 2023-09-11 | 2023-09-06 | 3.090 | 675,520 | -761,971 | 0.01% | 2,087,090 |
| 2023-09-07 | 2023-09-05 | 3.066 | 1,437,491 | -779,944 | 0.02% | 4,406,851 |
| 2023-09-06 | 2023-09-04 | 3.173 | 2,217,435 | +182,460 | 0.03% | 7,036,878 |
| 2023-09-05 | 2023-08-31 | 3.018 | 2,034,975 | +1,428,367 | 0.03% | 6,141,054 |
| 2023-09-04 | 2023-08-30 | 3.281 | 606,608 | +232,564 | 0.01% | 1,990,407 |
| 2023-08-31 | 2023-08-29 | 3.317 | 374,044 | +247,594 | 0.01% | 1,240,754 |
| 2023-08-30 | 2023-08-28 | 3.269 | 126,450 | +2,506 | 0.00% | 413,395 |
| 2023-08-29 | 2023-08-25 | 3.317 | 123,944 | -365,338 | 0.00% | 411,139 |
| 2023-08-28 | 2023-08-24 | 3.281 | 489,282 | +185,800 | 0.01% | 1,605,436 |
| 2023-08-25 | 2023-08-23 | 3.281 | 303,482 | +35,073 | 0.00% | 995,788 |
| 2023-08-24 | 2023-08-22 | 3.281 | 268,409 | -719,821 | 0.00% | 880,706 |
| 2023-08-23 | 2023-08-21 | 3.245 | 988,230 | +821,280 | 0.01% | 3,207,086 |
| 2023-08-22 | 2023-08-18 | 3.293 | 166,950 | +68,892 | 0.00% | 549,797 |
| 2023-08-21 | 2023-08-17 | 3.329 | 98,058 | -73,485 | 0.00% | 326,446 |
| 2023-08-18 | 2023-08-16 | 3.329 | 171,543 | -443,833 | 0.00% | 571,085 |
| 2023-08-17 | 2023-08-15 | 3.353 | 615,376 | -235,069 | 0.01% | 2,063,393 |
| 2023-08-16 | 2023-08-14 | 3.365 | 850,445 | -245,090 | 0.01% | 2,861,777 |
| 2023-08-15 | 2023-08-11 | 3.425 | 1,095,535 | +111,481 | 0.02% | 3,752,110 |
| 2023-08-14 | 2023-08-10 | 3.485 | 984,054 | -195,404 | 0.01% | 3,429,219 |
| 2023-08-11 | 2023-08-09 | 3.485 | 1,179,458 | -87,263 | 0.02% | 4,110,160 |
| 2023-08-10 | 2023-08-08 | 3.437 | 1,266,721 | +40,082 | 0.02% | 4,353,576 |
| 2023-08-09 | 2023-08-07 | 3.473 | 1,226,639 | -17,118 | 0.02% | 4,259,887 |
| 2023-08-08 | 2023-08-04 | 3.473 | 1,243,757 | -327,343 | 0.02% | 4,319,334 |
| 2023-08-07 | 2023-08-03 | 3.449 | 1,571,100 | +3,340 | 0.02% | 5,418,506 |
| 2023-08-04 | 2023-08-02 | 3.437 | 1,567,760 | +536,942 | 0.02% | 5,388,213 |
| 2023-08-03 | 2023-08-01 | 3.509 | 1,030,818 | -113,567 | 0.01% | 3,616,870 |
| 2023-08-02 | 2023-07-31 | 3.557 | 1,144,385 | -331,936 | 0.02% | 4,070,164 |
| 2023-08-01 | 2023-07-28 | 3.521 | 1,476,321 | +967,832 | 0.02% | 5,197,702 |
| 2023-07-31 | 2023-07-27 | 3.497 | 508,489 | +95,615 | 0.01% | 1,778,065 |
| 2023-07-28 | 2023-07-26 | 3.425 | 412,874 | -15,867 | 0.01% | 1,414,057 |
| 2023-07-27 | 2023-07-25 | 3.449 | 428,741 | -221,290 | 0.01% | 1,478,668 |
| 2023-07-26 | 2023-07-24 | 3.353 | 650,031 | +448,426 | 0.01% | 2,179,593 |
| 2023-07-25 | 2023-07-21 | 3.401 | 201,605 | -624,206 | 0.00% | 685,651 |
| 2023-07-24 | 2023-07-20 | 3.437 | 825,811 | +383,292 | 0.01% | 2,838,219 |
| 2023-07-21 | 2023-07-19 | 3.449 | 442,519 | +65,135 | 0.01% | 1,526,187 |
| 2023-07-20 | 2023-07-18 | 3.425 | 377,384 | +313,981 | 0.01% | 1,292,507 |
| 2023-07-19 | 2023-07-14 | 3.461 | 63,403 | +55,532 | 0.00% | 219,427 |
| 2023-07-18 | 2023-07-13 | 3.449 | 7,871 | +3,758 | 0.00% | 27,146 |
| 2023-07-14 | 2023-07-12 | 3.449 | 4,113 | -79,331 | 0.00% | 14,185 |
| 2023-07-13 | 2023-07-11 | 3.437 | 83,444 | -79,331 | 0.00% | 286,788 |
| 2023-07-12 | 2023-07-10 | 3.425 | 162,775 | -819,192 | 0.00% | 557,490 |
| 2023-07-11 | 2023-07-07 | 3.425 | 981,967 | +659,279 | 0.01% | 3,363,150 |
| 2023-07-10 | 2023-07-06 | 3.425 | 322,688 | +215,027 | 0.00% | 1,105,178 |
| 2023-07-07 | 2023-07-05 | 3.449 | 107,661 | +22,547 | 0.00% | 371,308 |
| 2023-07-06 | 2023-07-04 | 3.509 | 85,114 | +84,758 | 0.00% | 298,643 |
| 2023-07-05 | 2023-07-03 | 3.497 | 356 | -135,697 | 0.00% | 1,245 |
| 2023-07-04 | 2023-06-30 | 3.473 | 136,053 | -27,139 | 0.00% | 472,486 |
| 2023-07-03 | 2023-06-29 | 3.449 | 163,192 | -62,629 | 0.00% | 562,827 |
| 2023-06-30 | 2023-06-28 | 3.461 | 225,821 | +225,465 | 0.00% | 781,530 |
| 2023-06-29 | 2023-06-27 | 3.461 | 356 | -40,083 | 0.00% | 1,232 |
| 2023-06-28 | 2023-06-26 | 3.401 | 40,439 | +36,326 | 0.00% | 137,531 |
| 2023-06-27 | 2023-06-23 | 3.377 | 4,113 | -471,808 | 0.00% | 13,890 |
| 2023-06-26 | 2023-06-21 | 3.509 | 475,921 | +190,810 | 0.01% | 1,669,882 |
| 2023-06-23 | 2023-06-20 | 3.485 | 285,111 | -1,042,987 | 0.00% | 993,551 |
| 2023-06-21 | 2023-06-19 | 3.473 | 1,328,098 | -191,229 | 0.02% | 4,612,235 |
| 2023-06-20 | 2023-06-16 | 3.437 | 1,519,327 | +179,120 | 0.02% | 5,221,754 |
| 2023-06-19 | 2023-06-15 | 3.437 | 1,340,207 | -6,754,785 | 0.02% | 4,606,139 |
| 2023-06-16 | 2023-06-14 | 3.449 | 8,094,992 | +388,720 | 0.12% | 27,918,507 |
| 2023-06-15 | 2023-06-13 | 3.461 | 7,706,272 | +83,088 | 0.11% | 26,670,149 |
| 2023-06-14 | 2023-06-12 | 4.006 | 7,623,184 | +3,756,091 | 0.11% | 30,538,594 |
| 2023-06-13 | 2023-06-09 | 4.136 | 3,867,093 | +3,855,580 | 0.06% | 15,992,982 |
| 2023-06-12 | 2023-06-08 | 4.162 | 11,513 | +10,799 | 0.00% | 47,912 |
| 2023-06-09 | 2023-06-07 | 4.097 | 714 | -14,270 | 0.00% | 2,925 |
| 2023-06-08 | 2023-06-06 | 4.097 | 14,984 | -50,908 | 0.00% | 61,386 |
| 2023-06-07 | 2023-06-05 | 4.110 | 65,892 | +54,379 | 0.00% | 270,798 |
| 2023-06-06 | 2023-06-02 | 4.071 | 11,513 | -32,905 | 0.00% | 46,868 |
| 2023-06-05 | 2023-06-01 | 3.941 | 44,418 | +43,966 | 0.00% | 175,060 |
| 2023-06-02 | 2023-05-31 | 4.019 | 452 | +386 | 0.00% | 1,817 |
| 2023-06-01 | 2023-05-30 | 4.058 | 66 | -33,554 | 0.00% | 268 |
| 2023-05-31 | 2023-05-29 | 4.123 | 33,620 | -276,525 | 0.00% | 138,605 |
| 2023-05-30 | 2023-05-25 | 4.136 | 310,145 | +291,567 | 0.00% | 1,282,654 |
| 2023-05-29 | 2023-05-24 | 4.252 | 18,578 | +1,928 | 0.00% | 79,000 |
| 2023-05-25 | 2023-05-23 | 4.265 | 16,650 | -200,163 | 0.00% | 71,017 |
| 2023-05-24 | 2023-05-22 | 4.356 | 216,813 | +74,049 | 0.00% | 944,450 |
| 2023-05-23 | 2023-05-19 | 4.343 | 142,764 | +136,527 | 0.00% | 620,037 |
| 2023-05-22 | 2023-05-18 | 4.317 | 6,237 | -211,733 | 0.00% | 26,926 |
| 2023-05-19 | 2023-05-17 | 4.239 | 217,970 | +152,725 | 0.00% | 924,057 |
| 2023-05-18 | 2023-05-16 | 4.278 | 65,245 | +38,953 | 0.00% | 279,136 |
| 2023-05-17 | 2023-05-15 | 4.239 | 26,292 | -143,855 | 0.00% | 111,462 |
| 2023-05-16 | 2023-05-12 | 4.226 | 170,147 | +144,626 | 0.00% | 719,111 |
| 2023-05-15 | 2023-05-11 | 4.356 | 25,521 | +22,755 | 0.00% | 111,171 |
| 2023-05-12 | 2023-05-10 | 4.369 | 2,766 | -77,905 | 0.00% | 12,085 |
| 2023-05-11 | 2023-05-09 | 4.408 | 80,671 | +80,219 | 0.00% | 355,591 |
| 2023-05-09 | 2023-05-05 | 4.330 | 452 | +386 | 0.00% | 1,957 |
| 2023-05-08 | 2023-05-04 | 4.304 | 66 | -116,473 | 0.00% | 284 |
| 2023-05-05 | 2023-05-03 | 3.902 | 116,539 | +97,575 | 0.00% | 454,770 |
| 2023-05-03 | 2023-04-28 | 3.734 | 18,964 | -98,732 | 0.00% | 70,807 |
| 2023-05-02 | 2023-04-27 | 3.734 | 117,696 | -1,542 | 0.00% | 439,449 |
| 2023-04-28 | 2023-04-26 | 3.682 | 119,238 | +95,260 | 0.00% | 439,023 |
| 2023-04-27 | 2023-04-25 | 3.695 | 23,978 | -166,995 | 0.00% | 88,596 |
| 2023-04-26 | 2023-04-24 | 3.656 | 190,973 | +154,268 | 0.00% | 698,193 |
| 2023-04-25 | 2023-04-21 | 3.669 | 36,705 | -293,881 | 0.00% | 134,668 |
| 2023-04-24 | 2023-04-20 | 3.682 | 330,586 | +104,903 | 0.01% | 1,217,186 |
| 2023-04-21 | 2023-04-19 | 3.669 | 225,683 | +161,595 | 0.00% | 828,017 |
| 2023-04-20 | 2023-04-18 | 3.669 | 64,088 | -189,749 | 0.00% | 235,135 |
| 2023-04-19 | 2023-04-17 | 3.643 | 253,837 | -772 | 0.00% | 924,731 |
| 2023-04-18 | 2023-04-14 | 3.565 | 254,609 | -130,742 | 0.00% | 907,738 |
| 2023-04-17 | 2023-04-13 | 3.539 | 385,351 | +354,431 | 0.01% | 1,363,871 |
| 2023-04-14 | 2023-04-12 | 3.539 | 30,920 | -26,611 | 0.00% | 109,435 |
| 2023-04-13 | 2023-04-11 | 3.513 | 57,531 | -19,284 | 0.00% | 202,127 |
| 2023-04-12 | 2023-04-06 | 3.474 | 76,815 | +8,485 | 0.00% | 266,892 |
| 2023-04-11 | 2023-04-04 | 3.487 | 68,330 | +62,479 | 0.00% | 238,297 |
| 2023-04-06 | 2023-04-03 | 3.487 | 5,851 | +2,314 | 0.00% | 20,405 |
| 2023-04-04 | 2023-03-31 | 3.487 | 3,537 | +3,471 | 0.00% | 12,335 |
| 2023-04-03 | 2023-03-30 | 3.500 | 66 | -1,295,852 | 0.00% | 231 |
| 2023-03-31 | 2023-03-29 | 3.513 | 1,295,918 | -539,166 | 0.02% | 4,553,035 |
| 2023-03-30 | 2023-03-28 | 3.500 | 1,835,084 | -470,132 | 0.03% | 6,423,532 |
| 2023-03-29 | 2023-03-27 | 3.449 | 2,305,216 | +242,651 | 0.04% | 7,949,639 |
| 2023-03-28 | 2023-03-24 | 3.474 | 2,062,565 | -62,478 | 0.03% | 7,166,327 |
| 2023-03-27 | 2023-03-23 | 3.500 | 2,125,043 | +134,213 | 0.03% | 7,438,505 |
| 2023-03-24 | 2023-03-22 | 3.449 | 1,990,830 | -569,249 | 0.03% | 6,865,465 |
| 2023-03-23 | 2023-03-21 | 3.423 | 2,560,079 | -76,363 | 0.04% | 8,762,165 |
| 2023-03-22 | 2023-03-20 | 3.397 | 2,636,442 | +198,235 | 0.04% | 8,955,167 |
| 2023-03-21 | 2023-03-17 | 3.423 | 2,438,207 | -315,478 | 0.04% | 8,345,044 |
| 2023-03-20 | 2023-03-16 | 3.397 | 2,753,685 | +507,927 | 0.04% | 9,353,404 |
| 2023-03-17 | 2023-03-15 | 3.423 | 2,245,758 | -482,087 | 0.03% | 7,686,366 |
| 2023-03-16 | 2023-03-14 | 3.384 | 2,727,845 | +834,204 | 0.04% | 9,230,269 |
| 2023-03-15 | 2023-03-13 | 3.462 | 1,893,641 | +101,045 | 0.03% | 6,554,855 |
| 2023-03-14 | 2023-03-10 | 3.436 | 1,792,596 | +291,386 | 0.03% | 6,158,606 |
| 2023-03-13 | 2023-03-09 | 3.462 | 1,501,210 | +181,264 | 0.02% | 5,196,451 |
| 2023-03-10 | 2023-03-08 | 3.526 | 1,319,946 | +379,885 | 0.02% | 4,654,566 |
| 2023-03-09 | 2023-03-07 | 3.539 | 940,061 | -61,707 | 0.01% | 3,327,154 |
| 2023-03-08 | 2023-03-06 | 3.552 | 1,001,768 | +79,834 | 0.02% | 3,558,540 |
| 2023-03-07 | 2023-03-03 | 3.552 | 921,934 | -160,053 | 0.01% | 3,274,949 |
| 2023-03-06 | 2023-03-02 | 3.565 | 1,081,987 | -431,565 | 0.02% | 3,857,526 |
| 2023-03-03 | 2023-03-01 | 3.500 | 1,513,552 | +208,262 | 0.02% | 5,298,040 |
| 2023-03-02 | 2023-02-28 | 3.513 | 1,305,290 | +109,916 | 0.02% | 4,585,962 |
| 2023-03-01 | 2023-02-27 | 3.539 | 1,195,374 | +1,162,409 | 0.02% | 4,230,782 |
| 2023-02-28 | 2023-02-24 | 3.565 | 32,965 | +13,884 | 0.00% | 117,528 |
| 2023-02-27 | 2023-02-23 | 3.565 | 19,081 | -11,570 | 0.00% | 68,028 |
| 2023-02-24 | 2023-02-22 | 3.630 | 30,651 | -155,425 | 0.00% | 111,265 |
| 2023-02-23 | 2023-02-21 | 3.669 | 186,076 | +113,387 | 0.00% | 682,702 |
| 2023-02-22 | 2023-02-20 | 3.695 | 72,689 | -33,167 | 0.00% | 268,576 |
| 2023-02-21 | 2023-02-17 | 3.630 | 105,856 | +48,208 | 0.00% | 384,262 |
| 2023-02-20 | 2023-02-16 | 3.669 | 57,648 | +11,570 | 0.00% | 211,507 |
| 2023-02-17 | 2023-02-15 | 3.682 | 46,078 | -49,751 | 0.00% | 169,655 |
| 2023-02-16 | 2023-02-14 | 3.721 | 95,829 | -259,556 | 0.00% | 356,560 |
| 2023-02-15 | 2023-02-13 | 3.708 | 355,385 | +4,242 | 0.01% | 1,317,708 |
| 2023-02-14 | 2023-02-10 | 3.695 | 351,143 | +11,571 | 0.01% | 1,297,427 |
| 2023-02-13 | 2023-02-09 | 3.747 | 339,572 | -170,852 | 0.01% | 1,272,283 |
| 2023-02-10 | 2023-02-08 | 3.773 | 510,424 | -80,605 | 0.01% | 1,925,654 |
| 2023-02-09 | 2023-02-07 | 3.747 | 591,029 | +1,157 | 0.01% | 2,214,424 |
| 2023-02-08 | 2023-02-06 | 3.695 | 589,872 | -137,299 | 0.01% | 2,179,500 |
| 2023-02-07 | 2023-02-03 | 3.760 | 727,171 | -190,906 | 0.01% | 2,733,938 |
| 2023-02-06 | 2023-02-02 | 3.837 | 918,077 | +141,155 | 0.01% | 3,523,100 |
| 2023-02-03 | 2023-02-01 | 3.837 | 776,922 | +41,625 | 0.01% | 2,981,421 |
| 2023-02-02 | 2023-01-31 | 3.799 | 735,297 | +571,177 | 0.01% | 2,793,088 |
| 2023-02-01 | 2023-01-30 | 3.837 | 164,120 | -200,162 | 0.00% | 629,807 |
| 2023-01-31 | 2023-01-27 | 3.902 | 364,282 | -278,840 | 0.01% | 1,421,538 |
| 2023-01-30 | 2023-01-26 | 3.863 | 643,122 | -190,521 | 0.01% | 2,484,642 |
| 2023-01-27 | 2023-01-20 | 3.799 | 833,643 | -211,732 | 0.01% | 3,166,663 |
| 2023-01-26 | 2023-01-19 | 3.773 | 1,045,375 | +251,811 | 0.02% | 3,943,840 |
| 2023-01-20 | 2023-01-18 | 3.747 | 793,564 | -254,156 | 0.01% | 2,973,267 |
| 2023-01-19 | 2023-01-17 | 3.695 | 1,047,720 | +30,082 | 0.02% | 3,871,188 |
| 2023-01-18 | 2023-01-16 | 3.682 | 1,017,638 | +197,463 | 0.02% | 3,746,846 |
| 2023-01-17 | 2023-01-13 | 3.617 | 820,175 | +376,800 | 0.01% | 2,966,640 |
| 2023-01-16 | 2023-01-12 | 3.604 | 443,375 | +121,100 | 0.01% | 1,597,976 |
| 2023-01-13 | 2023-01-11 | 3.682 | 322,275 | +231,016 | 0.01% | 1,186,586 |
| 2023-01-12 | 2023-01-10 | 3.656 | 91,259 | +19,284 | 0.00% | 333,641 |
| 2023-01-11 | 2023-01-09 | 3.656 | 71,975 | -431,565 | 0.00% | 263,139 |
| 2023-01-10 | 2023-01-06 | 3.630 | 503,540 | +89,475 | 0.01% | 1,827,874 |
| 2023-01-09 | 2023-01-05 | 3.604 | 414,065 | -122,257 | 0.01% | 1,492,339 |
| 2023-01-06 | 2023-01-04 | 3.578 | 536,322 | -281,539 | 0.01% | 1,919,061 |
| 2023-01-05 | 2023-01-03 | 3.552 | 817,861 | +304,294 | 0.01% | 2,905,255 |
| 2023-01-04 | 2022-12-30 | 3.500 | 513,567 | +495,971 | 0.01% | 1,797,691 |
| 2023-01-03 | 2022-12-29 | 3.474 | 17,596 | -2,543,921 | 0.00% | 61,137 |
| 2022-12-30 | 2022-12-28 | 3.500 | 2,561,517 | +294,266 | 0.04% | 8,966,339 |
| 2022-12-29 | 2022-12-23 | 3.462 | 2,267,251 | +119,172 | 0.04% | 7,848,109 |
| 2022-12-28 | 2022-12-22 | 3.474 | 2,148,079 | -106,060 | 0.03% | 7,463,443 |
| 2022-12-23 | 2022-12-21 | 3.449 | 2,254,139 | -426,936 | 0.04% | 7,773,498 |
| 2022-12-22 | 2022-12-20 | 3.423 | 2,681,075 | -106,225 | 0.04% | 9,176,288 |
| 2022-12-21 | 2022-12-19 | 3.449 | 2,787,300 | +40,495 | 0.04% | 9,612,127 |
| 2022-12-20 | 2022-12-16 | 3.500 | 2,746,805 | +364,844 | 0.04% | 9,614,922 |
| 2022-12-19 | 2022-12-15 | 3.462 | 2,381,961 | +104,516 | 0.04% | 8,245,179 |
| 2022-12-16 | 2022-12-14 | 3.487 | 2,277,445 | +15,427 | 0.04% | 7,942,447 |
| 2022-12-15 | 2022-12-13 | 3.462 | 2,262,018 | +121,312 | 0.04% | 7,829,995 |
| 2022-12-14 | 2022-12-12 | 3.462 | 2,140,706 | -352,502 | 0.03% | 7,410,072 |
| 2022-12-13 | 2022-12-09 | 3.500 | 2,493,208 | +219,831 | 0.04% | 8,727,230 |
| 2022-12-12 | 2022-12-08 | 3.449 | 2,273,377 | -89,861 | 0.04% | 7,839,841 |
| 2022-12-09 | 2022-12-07 | 3.436 | 2,363,238 | +89,090 | 0.04% | 8,119,093 |
| 2022-12-08 | 2022-12-06 | 3.526 | 2,274,148 | -612,829 | 0.04% | 8,019,398 |
| 2022-12-07 | 2022-12-05 | 3.500 | 2,886,977 | +131,513 | 0.04% | 10,105,580 |
| 2022-12-06 | 2022-12-02 | 3.449 | 2,755,464 | +431,179 | 0.04% | 9,502,339 |
| 2022-12-05 | 2022-12-01 | 3.449 | 2,324,285 | -250,300 | 0.04% | 8,015,399 |
| 2022-12-02 | 2022-11-30 | 3.487 | 2,574,585 | -295,037 | 0.04% | 8,978,704 |
| 2022-12-01 | 2022-11-29 | 3.410 | 2,869,622 | -740,872 | 0.04% | 9,784,409 |
| 2022-11-30 | 2022-11-28 | 3.280 | 3,610,494 | -448,920 | 0.06% | 11,842,443 |
| 2022-11-29 | 2022-11-25 | 3.345 | 4,059,414 | +74,434 | 0.06% | 13,578,044 |
| 2022-11-28 | 2022-11-24 | 3.280 | 3,984,980 | +14,270 | 0.06% | 13,070,759 |
| 2022-11-25 | 2022-11-23 | 3.254 | 3,970,710 | +446,606 | 0.06% | 12,920,998 |
| 2022-11-24 | 2022-11-22 | 3.241 | 3,524,104 | +127,656 | 0.05% | 11,422,019 |
| 2022-11-23 | 2022-11-21 | 3.202 | 3,396,448 | +19,284 | 0.05% | 10,876,172 |
| 2022-11-22 | 2022-11-18 | 3.189 | 3,377,164 | -25,454 | 0.05% | 10,770,638 |
| 2022-11-21 | 2022-11-17 | 3.215 | 3,402,618 | +75,205 | 0.05% | 10,940,043 |
| 2022-11-18 | 2022-11-16 | 3.228 | 3,327,413 | +624,014 | 0.05% | 10,741,383 |
| 2022-11-17 | 2022-11-15 | 3.319 | 2,703,399 | -375,256 | 0.04% | 8,972,310 |
| 2022-11-16 | 2022-11-14 | 3.267 | 3,078,655 | -873,543 | 0.05% | 10,058,095 |
| 2022-11-15 | 2022-11-11 | 3.189 | 3,952,198 | +530,682 | 0.06% | 12,604,568 |
| 2022-11-14 | 2022-11-10 | 3.124 | 3,421,516 | +220,603 | 0.05% | 10,690,297 |
| 2022-11-11 | 2022-11-09 | 3.137 | 3,200,913 | -168,538 | 0.05% | 10,042,536 |
| 2022-11-10 | 2022-11-08 | 3.111 | 3,369,451 | -75,205 | 0.05% | 10,483,940 |
| 2022-11-09 | 2022-11-07 | 3.137 | 3,444,656 | +119,557 | 0.05% | 10,807,255 |
| 2022-11-08 | 2022-11-04 | 3.073 | 3,325,099 | +539,553 | 0.05% | 10,216,616 |
| 2022-11-07 | 2022-11-03 | 3.021 | 2,785,546 | -202,091 | 0.04% | 8,414,347 |
| 2022-11-04 | 2022-11-02 | 3.060 | 2,987,637 | +1,295,851 | 0.05% | 9,141,006 |
| 2022-11-03 | 2022-11-01 | 3.047 | 1,691,786 | +106,059 | 0.03% | 5,154,273 |
| 2022-11-02 | 2022-10-31 | 2.956 | 1,585,727 | +604,731 | 0.02% | 4,687,243 |
| 2022-11-01 | 2022-10-28 | 2.982 | 980,996 | -757,456 | 0.02% | 2,925,157 |
| 2022-10-31 | 2022-10-27 | 3.008 | 1,738,452 | +180,108 | 0.03% | 5,228,834 |
| 2022-10-28 | 2022-10-26 | 3.008 | 1,558,344 | +54,379 | 0.02% | 4,687,114 |
| 2022-10-27 | 2022-10-25 | 2.995 | 1,503,965 | -156,821 | 0.02% | 4,504,057 |
| 2022-10-26 | 2022-10-24 | 2.943 | 1,660,786 | -59,008 | 0.03% | 4,887,578 |
| 2022-10-25 | 2022-10-21 | 3.021 | 1,719,794 | +379,885 | 0.03% | 5,195,011 |
| 2022-10-24 | 2022-10-20 | 3.021 | 1,339,909 | +61,708 | 0.02% | 4,047,486 |
| 2022-10-21 | 2022-10-19 | 3.021 | 1,278,201 | +10,027 | 0.02% | 3,861,084 |
| 2022-10-20 | 2022-10-18 | 3.021 | 1,268,174 | -227,931 | 0.02% | 3,830,795 |
| 2022-10-19 | 2022-10-17 | 2.982 | 1,496,105 | +124,957 | 0.02% | 4,461,122 |
| 2022-10-18 | 2022-10-14 | 2.969 | 1,371,148 | +131,514 | 0.02% | 4,070,746 |
| 2022-10-17 | 2022-10-13 | 2.943 | 1,239,634 | -1,139,655 | 0.02% | 3,648,157 |
| 2022-10-14 | 2022-10-12 | 2.982 | 2,379,289 | -1,196,349 | 0.04% | 7,094,621 |
| 2022-10-13 | 2022-10-11 | 2.982 | 3,575,638 | +290,410 | 0.06% | 10,661,923 |
| 2022-10-12 | 2022-10-10 | 2.995 | 3,285,228 | -48,209 | 0.05% | 9,838,563 |
| 2022-10-11 | 2022-10-07 | 2.995 | 3,333,437 | +434,650 | 0.05% | 9,982,938 |
| 2022-10-10 | 2022-10-06 | 3.008 | 2,898,787 | -497,900 | 0.05% | 8,718,835 |
| 2022-10-07 | 2022-10-05 | 3.034 | 3,396,687 | -936,021 | 0.05% | 10,304,467 |
| 2022-10-06 | 2022-10-03 | 2.865 | 4,332,708 | +267,790 | 0.07% | 12,413,832 |
| 2022-10-05 | 2022-09-30 | 2.917 | 4,064,918 | -304,679 | 0.06% | 11,857,372 |
| 2022-10-03 | 2022-09-29 | 2.852 | 4,369,597 | +3,523,867 | 0.07% | 12,462,874 |
| 2022-09-30 | 2022-09-28 | 2.917 | 845,730 | +432,721 | 0.01% | 2,466,996 |
| 2022-09-29 | 2022-09-27 | 3.008 | 413,009 | -246,057 | 0.01% | 1,242,229 |
| 2022-09-28 | 2022-09-26 | 2.969 | 659,066 | -668,366 | 0.01% | 1,956,674 |
| 2022-09-27 | 2022-09-23 | 3.047 | 1,327,432 | -352,117 | 0.02% | 4,044,216 |
| 2022-09-26 | 2022-09-22 | 3.073 | 1,679,549 | +231,402 | 0.03% | 5,160,540 |
| 2022-09-23 | 2022-09-21 | 3.086 | 1,448,147 | -104,516 | 0.02% | 4,468,315 |
| 2022-09-22 | 2022-09-20 | 3.111 | 1,552,663 | -302,751 | 0.02% | 4,831,062 |
| 2022-09-21 | 2022-09-19 | 3.099 | 1,855,414 | +198,620 | 0.03% | 5,749,008 |
| 2022-09-20 | 2022-09-16 | 3.137 | 1,656,794 | -425,780 | 0.03% | 5,198,021 |
| 2022-09-19 | 2022-09-15 | 3.150 | 2,082,574 | +253,385 | 0.03% | 6,560,862 |
| 2022-09-16 | 2022-09-14 | 3.150 | 1,829,189 | -80,219 | 0.03% | 5,762,607 |
| 2022-09-15 | 2022-09-13 | 3.176 | 1,909,408 | -1,468,631 | 0.03% | 6,064,835 |
| 2022-09-14 | 2022-09-09 | 3.189 | 3,378,039 | -303,523 | 0.05% | 10,773,428 |
| 2022-09-13 | 2022-09-08 | 3.111 | 3,681,562 | +130,742 | 0.06% | 11,455,064 |
| 2022-09-09 | 2022-09-07 | 3.163 | 3,550,820 | +207,491 | 0.06% | 11,232,402 |
| 2022-09-08 | 2022-09-06 | 3.202 | 3,343,329 | +3,327,175 | 0.05% | 10,706,074 |
| 2022-09-07 | 2022-09-05 | 3.202 | 16,154 | -87,547 | 0.00% | 51,729 |
| 2022-09-06 | 2022-09-02 | 3.202 | 103,701 | -536,467 | 0.00% | 332,073 |
| 2022-09-05 | 2022-09-01 | 3.215 | 640,168 | +320,106 | 0.01% | 2,058,258 |
| 2022-09-02 | 2022-08-31 | 3.241 | 320,062 | -336,304 | 0.00% | 1,037,357 |
| 2022-09-01 | 2022-08-30 | 3.241 | 656,366 | +60,935 | 0.01% | 2,127,356 |
| 2022-08-31 | 2022-08-29 | 3.254 | 595,431 | -255,699 | 0.01% | 1,937,579 |
| 2022-08-30 | 2022-08-26 | 3.319 | 851,130 | +150,797 | 0.01% | 2,824,815 |
| 2022-08-29 | 2022-08-25 | 3.293 | 700,333 | -102,202 | 0.01% | 2,306,176 |
| 2022-08-26 | 2022-08-24 | 3.267 | 802,535 | +315,092 | 0.01% | 2,621,915 |
| 2022-08-25 | 2022-08-23 | 3.254 | 487,443 | -209,804 | 0.01% | 1,586,177 |
| 2022-08-24 | 2022-08-22 | 3.280 | 697,247 | +76,748 | 0.01% | 2,286,975 |
| 2022-08-23 | 2022-08-19 | 3.280 | 620,499 | -42,424 | 0.01% | 2,035,241 |
| 2022-08-22 | 2022-08-18 | 3.280 | 662,923 | -425,008 | 0.01% | 2,174,392 |
| 2022-08-19 | 2022-08-17 | 3.319 | 1,087,931 | +25,454 | 0.02% | 3,610,734 |
| 2022-08-18 | 2022-08-16 | 3.319 | 1,062,477 | +135,756 | 0.02% | 3,526,255 |
| 2022-08-17 | 2022-08-15 | 3.319 | 926,721 | -250,826 | 0.01% | 3,075,694 |
| 2022-08-16 | 2022-08-12 | 3.371 | 1,177,547 | -146,169 | 0.02% | 3,969,225 |
| 2022-08-15 | 2022-08-11 | 3.358 | 1,323,716 | +167,767 | 0.02% | 4,444,764 |
| 2022-08-12 | 2022-08-10 | 3.306 | 1,155,949 | -1,157 | 0.02% | 3,821,492 |
| 2022-08-11 | 2022-08-09 | 3.345 | 1,157,106 | +70,192 | 0.02% | 3,870,321 |
| 2022-08-10 | 2022-08-08 | 3.358 | 1,086,914 | +188,978 | 0.02% | 3,649,632 |
| 2022-08-09 | 2022-08-05 | 3.345 | 897,936 | +801,422 | 0.01% | 3,003,442 |
| 2022-08-08 | 2022-08-04 | 3.306 | 96,514 | -310,464 | 0.00% | 319,069 |
| 2022-08-05 | 2022-08-03 | 3.293 | 406,978 | -3,757,197 | 0.01% | 1,340,167 |
| 2022-08-04 | 2022-08-02 | 3.267 | 4,164,175 | -436,579 | 0.06% | 13,604,534 |
| 2022-08-03 | 2022-08-01 | 3.306 | 4,600,754 | +408,810 | 0.07% | 15,209,795 |
| 2022-08-02 | 2022-07-29 | 3.319 | 4,191,944 | +688,036 | 0.07% | 13,912,641 |
| 2022-08-01 | 2022-07-28 | 3.345 | 3,503,908 | +780,210 | 0.05% | 11,719,972 |
| 2022-07-29 | 2022-07-27 | 3.371 | 2,723,698 | -150,797 | 0.04% | 9,180,925 |
| 2022-07-28 | 2022-07-26 | 3.384 | 2,874,495 | +486,716 | 0.04% | 9,726,492 |
| 2022-07-27 | 2022-07-25 | 3.384 | 2,387,779 | +222,917 | 0.04% | 8,079,580 |
| 2022-07-26 | 2022-07-22 | 3.358 | 2,164,862 | -360,602 | 0.03% | 7,269,158 |
| 2022-07-25 | 2022-07-21 | 3.306 | 2,525,464 | +1,152,768 | 0.04% | 8,349,020 |
| 2022-07-22 | 2022-07-20 | 3.332 | 1,372,696 | +292,724 | 0.02% | 4,573,637 |
| 2022-07-21 | 2022-07-19 | 3.358 | 1,079,972 | +205,176 | 0.02% | 3,626,322 |
| 2022-07-20 | 2022-07-18 | 3.332 | 874,796 | +871,614 | 0.01% | 2,914,701 |
| 2022-07-19 | 2022-07-15 | 3.280 | 3,182 | -5,785 | 0.00% | 10,437 |
| 2022-07-18 | 2022-07-14 | 3.332 | 8,967 | -150,025 | 0.00% | 29,877 |
| 2022-07-15 | 2022-07-13 | 3.410 | 158,992 | -112,616 | 0.00% | 542,107 |
| 2022-07-14 | 2022-07-12 | 3.449 | 271,608 | +40,110 | 0.00% | 936,652 |
| 2022-07-13 | 2022-07-11 | 3.449 | 231,498 | -3,182,164 | 0.00% | 798,331 |
| 2022-07-12 | 2022-07-08 | 3.462 | 3,413,662 | +31,240 | 0.05% | 11,816,420 |
| 2022-07-11 | 2022-07-07 | 3.462 | 3,382,422 | -30,468 | 0.05% | 11,708,283 |
| 2022-07-08 | 2022-07-06 | 3.474 | 3,412,890 | +1,173,594 | 0.05% | 11,857,994 |
| 2022-07-07 | 2022-07-05 | 3.526 | 2,239,296 | +15,426 | 0.03% | 7,896,499 |
| 2022-07-06 | 2022-07-04 | 3.539 | 2,223,870 | +381,814 | 0.03% | 7,870,933 |
| 2022-07-05 | 2022-06-30 | 3.630 | 1,842,056 | -816,464 | 0.03% | 6,686,749 |
| 2022-07-04 | 2022-06-29 | 3.669 | 2,658,520 | +247,600 | 0.04% | 9,753,950 |
| 2022-06-30 | 2022-06-28 | 3.656 | 2,410,920 | +199,778 | 0.04% | 8,814,264 |
| 2022-06-29 | 2022-06-27 | 3.643 | 2,211,142 | +1,841,188 | 0.03% | 8,055,214 |
| 2022-06-28 | 2022-06-24 | 3.591 | 369,954 | +3,085 | 0.01% | 1,328,561 |
| 2022-06-27 | 2022-06-23 | 3.617 | 366,869 | +344,404 | 0.01% | 1,326,995 |
| 2022-06-24 | 2022-06-22 | 3.604 | 22,465 | -341,704 | 0.00% | 80,967 |
| 2022-06-23 | 2022-06-21 | 3.604 | 364,169 | -386,441 | 0.01% | 1,312,508 |
| 2022-06-22 | 2022-06-20 | 3.526 | 750,610 | +158,510 | 0.01% | 2,646,899 |
| 2022-06-21 | 2022-06-17 | 3.513 | 592,100 | +457,405 | 0.01% | 2,080,264 |
| 2022-06-20 | 2022-06-16 | 3.578 | 134,695 | -1,988,515 | 0.00% | 481,964 |
| 2022-06-17 | 2022-06-15 | 3.591 | 2,123,210 | -186,278 | 0.03% | 7,624,772 |
| 2022-06-16 | 2022-06-14 | 4.409 | 2,309,488 | +1,011,612 | 0.04% | 10,183,512 |
| 2022-06-15 | 2022-06-13 | 4.353 | 1,297,876 | +35,686 | 0.02% | 5,649,750 |
| 2022-06-14 | 2022-06-10 | 4.297 | 1,262,190 | +85,891 | 0.02% | 5,423,281 |
| 2022-06-13 | 2022-06-09 | 4.297 | 1,176,299 | +1,146,397 | 0.02% | 5,054,231 |
| 2022-06-10 | 2022-06-08 | 4.269 | 29,902 | +2,129 | 0.00% | 127,638 |
| 2022-06-09 | 2022-06-07 | 4.283 | 27,773 | -181,365 | 0.00% | 118,942 |
| 2022-06-08 | 2022-06-06 | 4.254 | 209,138 | -692,452 | 0.00% | 889,769 |
| 2022-06-07 | 2022-06-02 | 4.240 | 901,590 | +825,548 | 0.02% | 3,823,078 |
| 2022-06-06 | 2022-06-01 | 4.311 | 76,042 | -282,518 | 0.00% | 327,803 |
| 2022-06-02 | 2022-05-31 | 4.283 | 358,560 | +278,614 | 0.01% | 1,535,582 |
| 2022-06-01 | 2022-05-30 | 4.240 | 79,946 | -13,842 | 0.00% | 339,001 |
| 2022-05-31 | 2022-05-27 | 4.212 | 93,788 | +28,039 | 0.00% | 395,054 |
| 2022-05-30 | 2022-05-26 | 4.240 | 65,749 | +24,844 | 0.00% | 278,800 |
| 2022-05-27 | 2022-05-25 | 4.212 | 40,905 | -117,834 | 0.00% | 172,300 |
| 2022-05-26 | 2022-05-24 | 4.156 | 158,739 | -95,119 | 0.00% | 659,695 |
| 2022-05-25 | 2022-05-23 | 4.226 | 253,858 | -33,717 | 0.00% | 1,072,876 |
| 2022-05-24 | 2022-05-20 | 4.198 | 287,575 | +149,067 | 0.00% | 1,207,271 |
| 2022-05-23 | 2022-05-19 | 4.099 | 138,508 | -108,961 | 0.00% | 567,813 |
| 2022-05-20 | 2022-05-18 | 4.099 | 247,469 | -457,139 | 0.00% | 1,014,498 |
| 2022-05-19 | 2022-05-17 | 4.085 | 704,608 | +351,727 | 0.01% | 2,878,612 |
| 2022-05-18 | 2022-05-16 | 4.043 | 352,881 | +77,373 | 0.01% | 1,426,749 |
| 2022-05-17 | 2022-05-13 | 4.043 | 275,508 | +70,275 | 0.00% | 1,113,919 |
| 2022-05-16 | 2022-05-12 | 4.015 | 205,233 | +204,789 | 0.00% | 824,005 |
| 2022-05-13 | 2022-05-11 | 4.029 | 444 | -148,712 | 0.00% | 1,789 |
| 2022-05-12 | 2022-05-10 | 4.029 | 149,156 | -62,111 | 0.00% | 600,958 |
| 2022-05-11 | 2022-05-06 | 4.043 | 211,267 | +12,422 | 0.00% | 854,183 |
| 2022-05-10 | 2022-05-05 | 4.099 | 198,845 | +198,401 | 0.00% | 815,164 |
| 2022-05-06 | 2022-05-04 | 4.156 | 444 | -198,756 | 0.00% | 1,845 |
| 2022-05-05 | 2022-05-03 | 4.099 | 199,200 | +119,609 | 0.00% | 816,620 |
| 2022-05-04 | 2022-04-29 | 4.212 | 79,591 | +355 | 0.00% | 335,253 |
| 2022-05-03 | 2022-04-28 | 4.156 | 79,236 | +79,147 | 0.00% | 329,293 |
| 2022-04-29 | 2022-04-27 | 4.043 | 89 | -200,530 | 0.00% | 360 |
| 2022-04-28 | 2022-04-26 | 4.057 | 200,619 | +177,105 | 0.00% | 813,958 |
| 2022-04-27 | 2022-04-25 | 4.114 | 23,514 | -40,106 | 0.00% | 96,727 |
| 2022-04-26 | 2022-04-22 | 4.226 | 63,620 | -540,190 | 0.00% | 268,876 |
| 2022-04-25 | 2022-04-21 | 4.184 | 603,810 | +373,377 | 0.01% | 2,526,355 |
| 2022-04-22 | 2022-04-20 | 4.240 | 230,433 | +51,109 | 0.00% | 977,122 |
| 2022-04-21 | 2022-04-19 | 4.240 | 179,324 | +103,992 | 0.00% | 760,401 |
| 2022-04-20 | 2022-04-14 | 4.240 | 75,332 | -263,707 | 0.00% | 319,436 |
| 2022-04-19 | 2022-04-13 | 4.254 | 339,039 | -42,590 | 0.01% | 1,442,428 |
| 2022-04-14 | 2022-04-12 | 4.212 | 381,629 | -118,899 | 0.01% | 1,607,497 |
| 2022-04-13 | 2022-04-11 | 4.240 | 500,528 | +500,084 | 0.01% | 2,122,425 |
| 2022-04-12 | 2022-04-08 | 4.283 | 444 | -101,152 | 0.00% | 1,901 |
| 2022-04-11 | 2022-04-07 | 4.212 | 101,596 | +101,507 | 0.00% | 427,942 |
| 2022-04-08 | 2022-04-06 | 4.283 | 89 | -18,456 | 0.00% | 381 |
| 2022-04-07 | 2022-04-04 | 4.240 | 18,545 | -405,675 | 0.00% | 78,638 |
| 2022-04-06 | 2022-04-01 | 4.198 | 424,220 | +242,056 | 0.01% | 1,780,922 |
| 2022-04-04 | 2022-03-31 | 4.156 | 182,164 | +40,107 | 0.00% | 757,046 |
| 2022-04-01 | 2022-03-30 | 4.198 | 142,057 | -587,396 | 0.00% | 596,371 |
| 2022-03-31 | 2022-03-29 | 4.367 | 729,453 | +431,940 | 0.01% | 3,185,639 |
| 2022-03-30 | 2022-03-28 | 4.353 | 297,513 | +274,354 | 0.01% | 1,295,096 |
| 2022-03-29 | 2022-03-25 | 4.269 | 23,159 | -4,614 | 0.00% | 98,855 |
| 2022-03-28 | 2022-03-24 | 4.212 | 27,773 | -3,194 | 0.00% | 116,985 |
| 2022-03-25 | 2022-03-23 | 4.198 | 30,967 | -2,129 | 0.00% | 130,003 |
| 2022-03-24 | 2022-03-22 | 4.170 | 33,096 | +31,233 | 0.00% | 138,008 |
| 2022-03-23 | 2022-03-21 | 4.099 | 1,863 | -370,184 | 0.00% | 7,637 |
| 2022-03-22 | 2022-03-18 | 4.170 | 372,047 | +91,215 | 0.01% | 1,551,412 |
| 2022-03-21 | 2022-03-17 | 4.114 | 280,832 | +106,179 | 0.00% | 1,155,226 |
| 2022-03-18 | 2022-03-16 | 3.916 | 174,653 | -351,728 | 0.00% | 684,004 |
| 2022-03-17 | 2022-03-15 | 3.761 | 526,381 | +511,144 | 0.01% | 1,979,926 |
| 2022-03-16 | 2022-03-14 | 4.043 | 15,237 | -35,492 | 0.00% | 61,605 |
| 2022-03-15 | 2022-03-11 | 4.114 | 50,729 | -138,064 | 0.00% | 208,678 |
| 2022-03-14 | 2022-03-10 | 4.128 | 188,793 | +188,463 | 0.00% | 779,276 |
| 2022-03-11 | 2022-03-09 | 4.057 | 330 | -355 | 0.00% | 1,339 |
| 2022-03-10 | 2022-03-08 | 4.085 | 685 | -174,267 | 0.00% | 2,799 |
| 2022-03-09 | 2022-03-07 | 4.156 | 174,952 | -359,180 | 0.00% | 727,074 |
| 2022-03-08 | 2022-03-04 | 4.254 | 534,132 | +96,538 | 0.01% | 2,272,443 |
| 2022-03-07 | 2022-03-03 | 4.353 | 437,594 | +185,624 | 0.01% | 1,904,879 |
| 2022-03-04 | 2022-03-02 | 4.311 | 251,970 | +204,435 | 0.00% | 1,086,195 |
| 2022-03-03 | 2022-03-01 | 4.311 | 47,535 | -2,129 | 0.00% | 204,914 |
| 2022-03-02 | 2022-02-28 | 4.283 | 49,664 | -176,396 | 0.00% | 212,693 |
| 2022-03-01 | 2022-02-25 | 4.297 | 226,060 | +103,637 | 0.00% | 971,317 |
| 2022-02-28 | 2022-02-24 | 4.325 | 122,423 | -51,819 | 0.00% | 529,467 |
| 2022-02-25 | 2022-02-23 | 4.438 | 174,242 | -110,025 | 0.00% | 773,216 |
| 2022-02-24 | 2022-02-22 | 4.395 | 284,267 | +120,673 | 0.00% | 1,249,449 |
| 2022-02-23 | 2022-02-21 | 4.452 | 163,594 | -56,787 | 0.00% | 728,269 |
| 2022-02-22 | 2022-02-18 | 4.480 | 220,381 | +84,826 | 0.00% | 987,277 |
| 2022-02-21 | 2022-02-17 | 4.438 | 135,555 | +135,225 | 0.00% | 601,539 |
| 2022-02-18 | 2022-02-16 | 4.480 | 330 | -355 | 0.00% | 1,478 |
| 2022-02-17 | 2022-02-15 | 4.409 | 685 | -319,784 | 0.00% | 3,020 |
| 2022-02-16 | 2022-02-14 | 4.508 | 320,469 | -145,163 | 0.01% | 1,444,686 |
| 2022-02-15 | 2022-02-11 | 4.621 | 465,632 | +433,004 | 0.01% | 2,151,564 |
| 2022-02-14 | 2022-02-10 | 4.593 | 32,628 | -554,033 | 0.00% | 149,846 |
| 2022-02-11 | 2022-02-09 | 4.550 | 586,661 | -475,949 | 0.01% | 2,669,484 |
| 2022-02-10 | 2022-02-08 | 4.550 | 1,062,610 | +645,247 | 0.02% | 4,835,195 |
| 2022-02-09 | 2022-02-07 | 4.508 | 417,363 | +380,121 | 0.01% | 1,881,488 |
| 2022-02-08 | 2022-02-04 | 4.438 | 37,242 | +16,326 | 0.00% | 165,265 |
| 2022-02-07 | 2022-01-31 | 4.367 | 20,916 | -26,974 | 0.00% | 91,344 |
| 2022-02-04 | 2022-01-27 | 4.395 | 47,890 | -204,789 | 0.00% | 210,493 |
| 2022-01-28 | 2022-01-26 | 4.494 | 252,679 | -1,016,496 | 0.00% | 1,135,527 |
| 2022-01-27 | 2022-01-25 | 4.480 | 1,269,175 | -1,525,098 | 0.02% | 5,685,729 |
| 2022-01-26 | 2022-01-24 | 4.578 | 2,794,273 | +547,289 | 0.05% | 12,793,511 |
| 2022-01-25 | 2022-01-21 | 4.593 | 2,246,984 | +425,551 | 0.04% | 10,319,416 |
| 2022-01-24 | 2022-01-20 | 4.536 | 1,821,433 | -285,002 | 0.03% | 8,262,408 |
| 2022-01-21 | 2022-01-19 | 4.480 | 2,106,435 | +2,105,750 | 0.04% | 9,436,539 |
| 2022-01-20 | 2022-01-18 | 4.452 | 685 | -67,435 | 0.00% | 3,049 |
| 2022-01-19 | 2022-01-17 | 4.409 | 68,120 | +55,013 | 0.00% | 300,370 |
| 2022-01-18 | 2022-01-14 | 4.424 | 13,107 | +12,777 | 0.00% | 57,979 |
| 2022-01-17 | 2022-01-13 | 4.409 | 330 | -67,790 | 0.00% | 1,455 |
| 2022-01-14 | 2022-01-12 | 4.381 | 68,120 | -121,738 | 0.00% | 298,451 |
| 2022-01-13 | 2022-01-11 | 4.409 | 189,858 | +155,101 | 0.00% | 837,164 |
| 2022-01-12 | 2022-01-10 | 4.367 | 34,757 | -74,889 | 0.00% | 151,789 |
| 2022-01-11 | 2022-01-07 | 4.325 | 109,646 | -6,389 | 0.00% | 474,208 |
| 2022-01-10 | 2022-01-06 | 4.212 | 116,035 | +101,153 | 0.00% | 488,762 |
| 2022-01-07 | 2022-01-05 | 4.212 | 14,882 | -40,461 | 0.00% | 62,686 |
| 2022-01-06 | 2022-01-04 | 4.226 | 55,343 | +43,301 | 0.00% | 233,895 |
| 2022-01-05 | 2022-01-03 | 4.226 | 12,042 | -162,200 | 0.00% | 50,893 |
| 2022-01-04 | 2021-12-31 | 4.198 | 174,242 | +149,777 | 0.00% | 731,487 |
| 2022-01-03 | 2021-12-29 | 4.226 | 24,465 | +23,780 | 0.00% | 103,396 |
| 2021-12-30 | 2021-12-28 | 4.240 | 685 | -26,264 | 0.00% | 2,905 |
| 2021-12-29 | 2021-12-24 | 4.240 | 26,949 | -1,308,241 | 0.00% | 114,274 |
| 2021-12-28 | 2021-12-22 | 4.184 | 1,335,190 | +1,119,698 | 0.02% | 5,586,465 |
| 2021-12-23 | 2021-12-21 | 4.184 | 215,492 | +20,230 | 0.00% | 901,623 |
| 2021-12-22 | 2021-12-20 | 4.099 | 195,262 | -663,071 | 0.00% | 800,476 |
| 2021-12-21 | 2021-12-17 | 4.128 | 858,333 | -835,485 | 0.01% | 3,542,917 |
| 2021-12-20 | 2021-12-16 | 4.184 | 1,693,818 | +1,691,202 | 0.03% | 7,086,972 |
| 2021-12-17 | 2021-12-15 | 4.170 | 2,616 | -119,609 | 0.00% | 10,909 |
| 2021-12-16 | 2021-12-14 | 4.198 | 122,225 | -1,057,312 | 0.00% | 513,114 |
| 2021-12-15 | 2021-12-13 | 4.269 | 1,179,537 | +501,860 | 0.02% | 5,034,910 |
| 2021-12-14 | 2021-12-10 | 4.325 | 677,677 | +516,056 | 0.01% | 2,930,884 |
| 2021-12-13 | 2021-12-09 | 4.381 | 161,621 | +41,525 | 0.00% | 708,102 |
| 2021-12-10 | 2021-12-08 | 4.311 | 120,096 | -100,087 | 0.00% | 517,711 |
| 2021-12-09 | 2021-12-07 | 4.424 | 220,183 | +172,491 | 0.00% | 973,982 |
| 2021-12-08 | 2021-12-06 | 4.353 | 47,692 | +47,205 | 0.00% | 207,607 |
| 2021-12-07 | 2021-12-03 | 4.381 | 487 | -69,210 | 0.00% | 2,134 |
| 2021-12-06 | 2021-12-02 | 4.381 | 69,697 | +45,075 | 0.00% | 305,360 |
| 2021-12-03 | 2021-12-01 | 4.269 | 24,622 | +13,487 | 0.00% | 105,100 |
| 2021-12-02 | 2021-11-30 | 4.226 | 11,135 | -1,622,701 | 0.00% | 47,060 |
| 2021-12-01 | 2021-11-29 | 4.269 | 1,633,836 | +1,243,415 | 0.03% | 6,974,108 |
| 2021-11-30 | 2021-11-26 | 4.269 | 390,421 | +20,586 | 0.01% | 1,666,531 |
| 2021-11-29 | 2021-11-25 | 4.381 | 369,835 | +369,473 | 0.01% | 1,620,339 |
| 2021-11-26 | 2021-11-24 | 4.381 | 362 | -16,326 | 0.00% | 1,586 |
| 2021-11-25 | 2021-11-23 | 4.424 | 16,688 | -53,594 | 0.00% | 73,820 |
| 2021-11-24 | 2021-11-22 | 4.409 | 70,282 | -99,378 | 0.00% | 309,903 |
| 2021-11-23 | 2021-11-19 | 4.494 | 169,660 | +44,720 | 0.00% | 762,444 |
| 2021-11-22 | 2021-11-18 | 4.494 | 124,940 | +122,803 | 0.00% | 561,474 |
| 2021-11-19 | 2021-11-17 | 4.494 | 2,137 | -66,370 | 0.00% | 9,604 |
| 2021-11-18 | 2021-11-16 | 4.494 | 68,507 | -1,132,910 | 0.00% | 307,867 |
| 2021-11-17 | 2021-11-15 | 4.480 | 1,201,417 | +901,146 | 0.02% | 5,382,183 |
| 2021-11-16 | 2021-11-12 | 4.466 | 300,271 | +299,909 | 0.01% | 1,340,943 |
| 2021-11-15 | 2021-11-11 | 4.480 | 362 | -222,891 | 0.00% | 1,622 |
| 2021-11-12 | 2021-11-10 | 4.297 | 223,253 | -6,743 | 0.00% | 959,256 |
| 2021-11-11 | 2021-11-09 | 4.297 | 229,996 | +172,847 | 0.00% | 988,229 |
| 2021-11-10 | 2021-11-08 | 4.325 | 57,149 | +57,142 | 0.00% | 247,164 |
| 2021-11-09 | 2021-11-05 | 4.283 | 7 | -868,848 | 0.00% | 30 |
| 2021-11-08 | 2021-11-04 | 4.395 | 868,855 | +266,191 | 0.01% | 3,818,910 |
| 2021-11-05 | 2021-11-03 | 4.409 | 602,664 | +595,913 | 0.01% | 2,657,401 |
| 2021-11-04 | 2021-11-02 | 4.325 | 6,751 | -352,082 | 0.00% | 29,197 |
| 2021-11-03 | 2021-11-01 | 4.438 | 358,833 | -454,300 | 0.01% | 1,592,357 |
| 2021-11-02 | 2021-10-29 | 4.353 | 813,133 | +803,898 | 0.01% | 3,539,628 |
| 2021-11-01 | 2021-10-28 | 4.339 | 9,235 | -4,342,111 | 0.00% | 40,071 |
| 2021-10-29 | 2021-10-27 | 4.395 | 4,351,346 | +741,076 | 0.07% | 19,125,631 |
| 2021-10-28 | 2021-10-26 | 4.395 | 3,610,270 | +89,086 | 0.06% | 15,868,352 |
| 2021-10-27 | 2021-10-25 | 4.466 | 3,521,184 | +370,183 | 0.06% | 15,724,815 |
| 2021-10-26 | 2021-10-22 | 4.522 | 3,151,001 | +568,584 | 0.05% | 14,249,221 |
| 2021-10-25 | 2021-10-21 | 4.452 | 2,582,417 | +894,403 | 0.04% | 11,496,112 |
| 2021-10-22 | 2021-10-20 | 4.381 | 1,688,014 | -540,546 | 0.03% | 7,395,610 |
| 2021-10-21 | 2021-10-19 | 4.395 | 2,228,560 | -1,285,881 | 0.04% | 9,795,271 |
| 2021-10-20 | 2021-10-18 | 4.353 | 3,514,441 | +3,447,354 | 0.06% | 15,298,621 |
| 2021-10-19 | 2021-10-15 | 4.409 | 67,087 | +38,686 | 0.00% | 295,815 |
| 2021-10-18 | 2021-10-12 | 4.395 | 28,401 | -25,909 | 0.00% | 124,832 |
| 2021-10-15 | 2021-10-11 | 4.508 | 54,310 | -726,525 | 0.00% | 244,832 |
| 2021-10-12 | 2021-10-08 | 4.494 | 780,835 | +218,277 | 0.01% | 3,509,033 |
| 2021-10-11 | 2021-10-07 | 4.550 | 562,558 | +507,538 | 0.01% | 2,559,808 |
| 2021-10-08 | 2021-10-06 | 4.353 | 55,020 | +54,303 | 0.00% | 239,506 |
| 2021-10-07 | 2021-10-05 | 4.311 | 717 | -73,114 | 0.00% | 3,091 |
| 2021-10-06 | 2021-10-04 | 4.381 | 73,831 | -273,289 | 0.00% | 323,472 |
| 2021-10-05 | 2021-09-30 | 4.409 | 347,120 | -6,270,401 | 0.01% | 1,530,599 |
| 2021-10-04 | 2021-09-29 | 4.395 | 6,617,521 | +6,085,486 | 0.11% | 29,086,233 |
| 2021-09-30 | 2021-09-28 | 4.297 | 532,035 | -359,890 | 0.01% | 2,286,007 |
| 2021-09-29 | 2021-09-27 | 4.156 | 891,925 | +678,965 | 0.02% | 3,706,704 |
| 2021-09-28 | 2021-09-24 | 4.212 | 212,960 | +78,083 | 0.00% | 897,030 |
| 2021-09-27 | 2021-09-23 | 4.212 | 134,877 | -537,707 | 0.00% | 568,129 |
| 2021-09-24 | 2021-09-21 | 3.916 | 672,584 | +529,189 | 0.01% | 2,634,079 |
| 2021-09-23 | 2021-09-20 | 3.790 | 143,395 | -40,107 | 0.00% | 543,405 |
| 2021-09-21 | 2021-09-17 | 4.029 | 183,502 | +183,140 | 0.00% | 739,340 |
| 2021-09-20 | 2021-09-16 | 4.254 | 362 | -1,960,942 | 0.00% | 1,540 |
| 2021-09-17 | 2021-09-15 | 4.550 | 1,961,304 | -691,032 | 0.03% | 8,924,522 |
| 2021-09-16 | 2021-09-14 | 4.593 | 2,652,336 | -74,179 | 0.04% | 12,181,021 |
| 2021-09-15 | 2021-09-13 | 4.733 | 2,726,515 | +153,326 | 0.05% | 12,905,794 |
| 2021-09-14 | 2021-09-10 | 4.733 | 2,573,189 | -299,199 | 0.04% | 12,180,034 |
| 2021-09-13 | 2021-09-09 | 4.663 | 2,872,388 | -935,928 | 0.05% | 13,393,949 |
| 2021-09-10 | 2021-09-08 | 4.762 | 3,808,316 | +177,461 | 0.06% | 18,133,733 |
| 2021-09-09 | 2021-09-07 | 4.762 | 3,630,855 | -895,113 | 0.06% | 17,288,733 |
| 2021-09-08 | 2021-09-06 | 4.719 | 4,525,968 | +680,030 | 0.08% | 21,359,635 |
| 2021-09-07 | 2021-09-03 | 4.719 | 3,845,938 | +512,507 | 0.07% | 18,150,335 |
| 2021-09-06 | 2021-09-02 | 4.705 | 3,333,431 | -152,616 | 0.06% | 15,684,674 |
| 2021-09-03 | 2021-09-01 | 4.691 | 3,486,047 | -250,930 | 0.06% | 16,353,662 |
| 2021-09-02 | 2021-08-31 | 4.578 | 3,736,977 | +6,389 | 0.06% | 17,109,658 |
| 2021-09-01 | 2021-08-30 | 4.578 | 3,730,588 | +3,650,369 | 0.06% | 17,080,406 |
| 2021-08-31 | 2021-08-27 | 4.663 | 80,219 | -38,687 | 0.00% | 374,061 |
| 2021-08-30 | 2021-08-26 | 4.621 | 118,906 | -276,839 | 0.00% | 549,434 |
| 2021-08-27 | 2021-08-25 | 4.663 | 395,745 | +260,158 | 0.01% | 1,845,359 |
| 2021-08-26 | 2021-08-24 | 4.621 | 135,587 | -116,060 | 0.00% | 626,512 |
| 2021-08-25 | 2021-08-23 | 4.564 | 251,647 | +194,498 | 0.00% | 1,148,615 |
| 2021-08-24 | 2021-08-20 | 4.593 | 57,149 | -288,907 | 0.00% | 262,460 |
| 2021-08-23 | 2021-08-19 | 4.607 | 346,056 | +167,168 | 0.01% | 1,594,159 |
| 2021-08-20 | 2021-08-18 | 4.663 | 178,888 | -7,453 | 0.00% | 834,155 |
| 2021-08-19 | 2021-08-17 | 4.621 | 186,341 | +30,878 | 0.00% | 861,033 |
| 2021-08-18 | 2021-08-16 | 4.663 | 155,463 | -730,783 | 0.00% | 724,924 |
| 2021-08-17 | 2021-08-13 | 4.663 | 886,246 | +705,229 | 0.02% | 4,132,566 |
| 2021-08-16 | 2021-08-12 | 4.719 | 181,017 | -333,981 | 0.00% | 854,283 |
| 2021-08-13 | 2021-08-11 | 4.719 | 514,998 | +297,069 | 0.01% | 2,430,457 |
| 2021-08-12 | 2021-08-10 | 4.649 | 217,929 | +188,108 | 0.00% | 1,013,133 |
| 2021-08-11 | 2021-08-09 | 4.564 | 29,821 | -85,891 | 0.00% | 136,115 |
| 2021-08-10 | 2021-08-06 | 4.466 | 115,712 | +24,845 | 0.00% | 516,744 |
| 2021-08-09 | 2021-08-05 | 4.536 | 90,867 | +60,337 | 0.00% | 412,192 |
| 2021-08-06 | 2021-08-04 | 4.550 | 30,530 | -119,964 | 0.00% | 138,921 |
| 2021-08-05 | 2021-08-03 | 4.550 | 150,494 | +150,132 | 0.00% | 684,793 |
| 2021-08-04 | 2021-08-02 | 4.564 | 362 | -2,839 | 0.00% | 1,652 |
| 2021-08-03 | 2021-07-30 | 4.452 | 3,201 | -871,688 | 0.00% | 14,250 |
| 2021-08-02 | 2021-07-29 | 4.522 | 874,889 | +754,209 | 0.01% | 3,956,358 |
| 2021-07-30 | 2021-07-28 | 4.635 | 120,680 | +120,673 | 0.00% | 559,331 |
| 2021-07-29 | 2021-07-27 | 4.593 | 7 | -111,445 | 0.00% | 32 |
| 2021-07-28 | 2021-07-26 | 4.748 | 111,452 | +103,992 | 0.00% | 529,121 |
| 2021-07-27 | 2021-07-23 | 4.945 | 7,460 | -32,298 | 0.00% | 36,888 |
| 2021-07-26 | 2021-07-22 | 5.001 | 39,758 | -160,425 | 0.00% | 198,834 |
| 2021-07-23 | 2021-07-21 | 5.001 | 200,183 | +125,997 | 0.00% | 1,001,136 |
| 2021-07-22 | 2021-07-20 | 5.072 | 74,186 | +46,140 | 0.00% | 376,237 |
| 2021-07-21 | 2021-07-19 | 5.198 | 28,046 | -92,634 | 0.00% | 145,792 |
| 2021-07-20 | 2021-07-16 | 5.283 | 120,680 | +90,505 | 0.00% | 637,535 |
| 2021-07-19 | 2021-07-15 | 5.269 | 30,175 | -105,412 | 0.00% | 158,985 |
| 2021-07-16 | 2021-07-14 | 5.241 | 135,587 | +119,254 | 0.00% | 710,556 |
| 2021-07-15 | 2021-07-13 | 5.283 | 16,333 | -12,423 | 0.00% | 86,285 |
| 2021-07-14 | 2021-07-12 | 5.156 | 28,756 | +27,329 | 0.00% | 148,268 |
| 2021-07-13 | 2021-07-09 | 5.227 | 1,427 | +1,065 | 0.00% | 7,458 |
| 2021-07-12 | 2021-07-08 | 5.227 | 362 | -10,293 | 0.00% | 1,892 |
| 2021-07-09 | 2021-07-07 | 5.311 | 10,655 | -509,667 | 0.00% | 56,589 |
| 2021-07-08 | 2021-07-06 | 5.297 | 520,322 | +75,953 | 0.01% | 2,756,117 |
| 2021-07-07 | 2021-07-05 | 5.255 | 444,369 | -614,724 | 0.01% | 2,335,017 |
| 2021-07-06 | 2021-07-02 | 5.227 | 1,059,093 | +433,714 | 0.02% | 5,535,356 |
| 2021-07-05 | 2021-06-30 | 5.241 | 625,379 | +625,372 | 0.01% | 3,277,357 |
| 2021-06-30 | 2021-06-28 | 5.269 | 7 | -6,744 | 0.00% | 37 |
| 2021-06-29 | 2021-06-25 | 5.269 | 6,751 | -6,388 | 0.00% | 35,569 |
| 2021-06-28 | 2021-06-24 | 5.241 | 13,139 | -568,230 | 0.00% | 68,856 |
| 2021-06-25 | 2021-06-23 | 5.269 | 581,369 | -208,694 | 0.01% | 3,063,099 |
| 2021-06-24 | 2021-06-22 | 5.269 | 790,063 | +243,122 | 0.01% | 4,162,659 |
| 2021-06-23 | 2021-06-21 | 5.241 | 546,941 | +429,810 | 0.01% | 2,866,296 |
| 2021-06-22 | 2021-06-18 | 5.311 | 117,131 | +86,956 | 0.00% | 622,086 |
| 2021-06-21 | 2021-06-17 | 5.396 | 30,175 | +29,813 | 0.00% | 162,811 |
| 2021-06-18 | 2021-06-16 | 5.367 | 362 | -1,023,594 | 0.00% | 1,943 |
| 2021-06-17 | 2021-06-15 | 5.997 | 1,023,956 | +592,009 | 0.02% | 6,140,537 |
| 2021-06-16 | 2021-06-11 | 6.117 | 431,947 | +93,796 | 0.01% | 2,642,400 |
| 2021-06-15 | 2021-06-10 | 6.102 | 338,151 | -7,964 | 0.01% | 2,063,515 |
| 2021-06-11 | 2021-06-09 | 6.132 | 346,115 | -38,825 | 0.01% | 2,122,545 |
| 2021-06-10 | 2021-06-08 | 6.193 | 384,940 | -63,714 | 0.01% | 2,383,839 |
| 2021-06-09 | 2021-06-07 | 6.117 | 448,654 | -178,529 | 0.01% | 2,744,603 |
| 2021-06-08 | 2021-06-04 | 6.208 | 627,183 | +3,318 | 0.01% | 3,893,440 |
| 2021-06-07 | 2021-06-03 | 6.268 | 623,865 | -33,516 | 0.01% | 3,910,443 |
| 2021-06-04 | 2021-06-02 | 6.283 | 657,381 | +238,261 | 0.01% | 4,130,429 |
| 2021-06-03 | 2021-06-01 | 6.283 | 419,120 | -95,238 | 0.01% | 2,633,398 |
| 2021-06-02 | 2021-05-31 | 6.268 | 514,358 | -1,036,998 | 0.01% | 3,224,043 |
| 2021-06-01 | 2021-05-28 | 6.223 | 1,551,356 | -73,337 | 0.03% | 9,653,916 |
| 2021-05-31 | 2021-05-27 | 6.253 | 1,624,693 | +59,732 | 0.03% | 10,159,244 |
| 2021-05-28 | 2021-05-26 | 6.374 | 1,564,961 | -24,888 | 0.03% | 9,974,379 |
| 2021-05-27 | 2021-05-25 | 6.328 | 1,589,849 | -217,355 | 0.03% | 10,061,139 |
| 2021-05-26 | 2021-05-24 | 6.223 | 1,807,204 | +172,224 | 0.03% | 11,246,030 |
| 2021-05-25 | 2021-05-21 | 6.238 | 1,634,980 | -206,736 | 0.03% | 10,198,934 |
| 2021-05-24 | 2021-05-20 | 6.253 | 1,841,716 | +470,549 | 0.03% | 11,516,294 |
| 2021-05-21 | 2021-05-18 | 6.328 | 1,371,167 | +139,040 | 0.02% | 8,677,240 |
| 2021-05-20 | 2021-05-17 | 6.419 | 1,232,127 | -783,472 | 0.02% | 7,908,736 |
| 2021-05-18 | 2021-05-14 | 6.313 | 2,015,599 | -277,086 | 0.04% | 12,725,069 |
| 2021-05-17 | 2021-05-13 | 6.268 | 2,292,685 | -16,261 | 0.04% | 14,370,759 |
| 2021-05-14 | 2021-05-12 | 6.238 | 2,308,946 | +160,279 | 0.04% | 14,403,104 |
| 2021-05-13 | 2021-05-11 | 6.238 | 2,148,667 | +575,410 | 0.04% | 13,403,291 |
| 2021-05-12 | 2021-05-10 | 6.283 | 1,573,257 | +141,031 | 0.03% | 9,885,024 |
| 2021-05-11 | 2021-05-07 | 6.328 | 1,432,226 | -147,668 | 0.03% | 9,063,644 |
| 2021-05-10 | 2021-05-06 | 6.328 | 1,579,894 | +311,929 | 0.03% | 9,998,140 |
| 2021-05-06 | 2021-05-04 | 6.193 | 1,267,965 | -986,891 | 0.02% | 7,852,195 |
| 2021-05-05 | 2021-05-03 | 6.208 | 2,254,856 | -82,960 | 0.04% | 13,997,743 |
| 2021-05-04 | 2021-04-30 | 6.012 | 2,337,816 | +1,129,914 | 0.04% | 14,054,818 |
| 2021-05-03 | 2021-04-29 | 6.298 | 1,207,902 | +1,207,895 | 0.02% | 7,607,640 |
| 2021-04-30 | 2021-04-28 | 6.313 | 7 | -104,197 | 0.00% | 44 |
| 2021-04-29 | 2021-04-27 | 6.434 | 104,204 | +73,336 | 0.00% | 670,431 |
| 2021-04-28 | 2021-04-26 | 6.569 | 30,868 | -39,489 | 0.00% | 202,786 |
| 2021-04-27 | 2021-04-23 | 6.524 | 70,357 | +64,709 | 0.00% | 459,026 |
| 2021-04-26 | 2021-04-22 | 6.509 | 5,648 | -240,584 | 0.00% | 36,764 |
| 2021-04-23 | 2021-04-21 | 6.630 | 246,232 | -88,932 | 0.00% | 1,632,447 |
| 2021-04-22 | 2021-04-20 | 6.811 | 335,164 | -207,400 | 0.01% | 2,282,642 |
| 2021-04-21 | 2021-04-19 | 6.675 | 542,564 | +335,158 | 0.01% | 3,621,568 |
| 2021-04-20 | 2021-04-16 | 6.539 | 207,406 | +83,955 | 0.00% | 1,356,291 |
| 2021-04-19 | 2021-04-15 | 6.494 | 123,451 | -35,839 | 0.00% | 801,704 |
| 2021-04-16 | 2021-04-14 | 6.509 | 159,290 | -89,928 | 0.00% | 1,036,846 |
| 2021-04-15 | 2021-04-13 | 6.464 | 249,218 | +39,157 | 0.00% | 1,610,937 |
| 2021-04-14 | 2021-04-12 | 6.509 | 210,061 | +99,552 | 0.00% | 1,367,323 |
| 2021-04-13 | 2021-04-09 | 6.434 | 110,509 | +83,955 | 0.00% | 710,997 |
| 2021-04-12 | 2021-04-08 | 6.509 | 26,554 | -225,319 | 0.00% | 172,845 |
| 2021-04-09 | 2021-04-07 | 6.524 | 251,873 | +67,364 | 0.00% | 1,643,280 |
| 2021-04-08 | 2021-04-01 | 6.675 | 184,509 | +70,018 | 0.00% | 1,231,582 |
| 2021-04-07 | 2021-03-31 | 6.795 | 114,491 | -628,504 | 0.00% | 778,018 |
| 2021-04-01 | 2021-03-30 | 7.428 | 742,995 | +636,136 | 0.01% | 5,519,183 |
| 2021-03-31 | 2021-03-29 | 7.549 | 106,859 | -293,014 | 0.00% | 806,661 |
| 2021-03-30 | 2021-03-26 | 7.353 | 399,873 | +113,157 | 0.01% | 2,940,248 |
| 2021-03-29 | 2021-03-25 | 7.383 | 286,716 | +156,960 | 0.01% | 2,116,850 |
| 2021-03-26 | 2021-03-24 | 7.428 | 129,756 | -1,327 | 0.00% | 963,865 |
| 2021-03-25 | 2021-03-23 | 7.473 | 131,083 | +110,834 | 0.00% | 979,648 |
| 2021-03-24 | 2021-03-22 | 7.458 | 20,249 | -251,202 | 0.00% | 151,026 |
| 2021-03-23 | 2021-03-19 | 7.293 | 271,451 | -391,903 | 0.00% | 1,979,606 |
| 2021-03-22 | 2021-03-18 | 7.428 | 663,354 | +26,547 | 0.01% | 4,927,587 |
| 2021-03-19 | 2021-03-17 | 7.398 | 636,807 | -150,986 | 0.01% | 4,711,198 |
| 2021-03-18 | 2021-03-16 | 7.398 | 787,793 | +507,382 | 0.01% | 5,828,215 |
| 2021-03-17 | 2021-03-15 | 7.293 | 280,411 | +128,090 | 0.01% | 2,044,949 |
| 2021-03-16 | 2021-03-12 | 7.187 | 152,321 | -299,319 | 0.00% | 1,094,763 |
| 2021-03-15 | 2021-03-11 | 7.187 | 451,640 | +213,373 | 0.01% | 3,246,032 |
| 2021-03-12 | 2021-03-10 | 7.082 | 238,267 | -89,929 | 0.00% | 1,687,344 |
| 2021-03-11 | 2021-03-09 | 7.037 | 328,196 | -81,964 | 0.01% | 2,309,363 |
| 2021-03-10 | 2021-03-08 | 7.112 | 410,160 | -288,369 | 0.01% | 2,917,006 |
| 2021-03-09 | 2021-03-05 | 7.097 | 698,529 | +83,292 | 0.01% | 4,957,324 |
| 2021-03-08 | 2021-03-04 | 7.112 | 615,237 | +414,467 | 0.01% | 4,375,487 |
| 2021-03-05 | 2021-03-03 | 7.187 | 200,770 | +62,054 | 0.00% | 1,442,976 |
| 2021-03-04 | 2021-03-02 | 6.931 | 138,716 | +136,718 | 0.00% | 961,449 |
| 2021-03-03 | 2021-03-01 | 6.961 | 1,998 | -39,820 | 0.00% | 13,908 |
| 2021-03-02 | 2021-02-26 | 6.976 | 41,818 | -461,921 | 0.00% | 291,733 |
| 2021-03-01 | 2021-02-25 | 7.172 | 503,739 | +499,750 | 0.01% | 3,612,888 |
| 2021-02-26 | 2021-02-24 | 7.082 | 3,989 | -100,879 | 0.00% | 28,249 |
| 2021-02-25 | 2021-02-23 | 7.217 | 104,868 | +101,543 | 0.00% | 756,869 |
| 2021-02-24 | 2021-02-22 | 7.157 | 3,325 | -214,036 | 0.00% | 23,797 |
| 2021-02-23 | 2021-02-19 | 7.217 | 217,361 | +95,237 | 0.00% | 1,568,769 |
| 2021-02-22 | 2021-02-18 | 7.263 | 122,124 | +117,140 | 0.00% | 886,931 |
| 2021-02-19 | 2021-02-17 | 7.413 | 4,984 | -669,320 | 0.00% | 36,948 |
| 2021-02-18 | 2021-02-16 | 7.278 | 674,304 | -1,660 | 0.01% | 4,907,325 |
| 2021-02-17 | 2021-02-11 | 7.052 | 675,964 | +479,840 | 0.01% | 4,766,630 |
| 2021-02-16 | 2021-02-09 | 6.735 | 196,124 | +195,454 | 0.00% | 1,320,931 |
| 2021-02-10 | 2021-02-08 | 6.811 | 670 | -31,857 | 0.00% | 4,563 |
| 2021-02-09 | 2021-02-05 | 6.871 | 32,527 | +32,520 | 0.00% | 223,486 |
| 2021-02-08 | 2021-02-04 | 6.750 | 7 | -205,408 | 0.00% | 47 |
| 2021-02-05 | 2021-02-03 | 6.795 | 205,415 | +205,408 | 0.00% | 1,395,888 |
| 2021-02-04 | 2021-02-02 | 6.795 | 7 | -103,202 | 0.00% | 48 |
| 2021-02-03 | 2021-02-01 | 6.826 | 103,209 | +100,547 | 0.00% | 704,462 |
| 2021-02-02 | 2021-01-29 | 6.690 | 2,662 | -435,373 | 0.00% | 17,809 |
| 2021-02-01 | 2021-01-28 | 6.841 | 438,035 | +144,018 | 0.01% | 2,996,447 |
| 2021-01-29 | 2021-01-27 | 7.021 | 294,017 | -135,059 | 0.01% | 2,064,431 |
| 2021-01-28 | 2021-01-26 | 7.021 | 429,076 | +123,445 | 0.01% | 3,012,743 |
| 2021-01-27 | 2021-01-25 | 7.217 | 305,631 | +269,121 | 0.01% | 2,205,845 |
| 2021-01-26 | 2021-01-22 | 7.052 | 36,510 | -736,351 | 0.00% | 257,454 |
| 2021-01-25 | 2021-01-21 | 7.293 | 772,861 | -302,638 | 0.01% | 5,636,230 |
| 2021-01-22 | 2021-01-20 | 7.127 | 1,075,499 | +515,347 | 0.02% | 7,665,017 |
| 2021-01-21 | 2021-01-19 | 7.263 | 560,152 | +38,826 | 0.01% | 4,068,131 |
| 2021-01-20 | 2021-01-18 | 7.202 | 521,326 | +440,682 | 0.01% | 3,754,735 |
| 2021-01-19 | 2021-01-15 | 7.172 | 80,644 | -53,426 | 0.00% | 578,390 |
| 2021-01-18 | 2021-01-14 | 6.961 | 134,070 | +106,853 | 0.00% | 933,288 |
| 2021-01-15 | 2021-01-13 | 6.961 | 27,217 | -462,917 | 0.00% | 189,463 |
| 2021-01-14 | 2021-01-12 | 6.961 | 490,134 | -74,663 | 0.01% | 3,411,920 |
| 2021-01-13 | 2021-01-11 | 6.901 | 564,797 | -52,099 | 0.01% | 3,897,623 |
| 2021-01-12 | 2021-01-08 | 6.750 | 616,896 | +61,722 | 0.01% | 4,164,204 |
| 2021-01-11 | 2021-01-07 | 6.720 | 555,174 | +524,970 | 0.01% | 3,730,834 |
| 2021-01-08 | 2021-01-06 | 6.735 | 30,204 | +24,888 | 0.00% | 203,430 |
| 2021-01-07 | 2021-01-05 | 6.585 | 5,316 | -67,363 | 0.00% | 35,003 |
| 2021-01-06 | 2021-01-04 | 6.615 | 72,679 | -50,440 | 0.00% | 480,746 |
| 2021-01-05 | 2020-12-31 | 6.660 | 123,119 | +57,408 | 0.00% | 819,954 |
| 2021-01-04 | 2020-12-29 | 6.615 | 65,711 | +16,592 | 0.00% | 434,655 |
| 2020-12-30 | 2020-12-28 | 6.569 | 49,119 | +48,117 | 0.00% | 322,684 |
| 2020-12-29 | 2020-12-24 | 6.374 | 1,002 | +664 | 0.00% | 6,386 |
| 2020-12-28 | 2020-12-22 | 6.449 | 338 | -16,924 | 0.00% | 2,180 |
| 2020-12-23 | 2020-12-21 | 6.524 | 17,262 | -97,229 | 0.00% | 112,621 |
| 2020-12-22 | 2020-12-18 | 6.645 | 114,491 | +103,866 | 0.00% | 760,767 |
| 2020-12-21 | 2020-12-17 | 6.585 | 10,625 | +6,304 | 0.00% | 69,960 |
| 2020-12-18 | 2020-12-16 | 6.585 | 4,321 | +1,660 | 0.00% | 28,452 |
| 2020-12-17 | 2020-12-15 | 6.524 | 2,661 | -332 | 0.00% | 17,361 |
| 2020-12-16 | 2020-12-14 | 6.569 | 2,993 | -108,512 | 0.00% | 19,662 |
| 2020-12-15 | 2020-12-11 | 6.569 | 111,505 | +97,229 | 0.00% | 732,526 |
| 2020-12-14 | 2020-12-10 | 6.494 | 14,276 | -185,498 | 0.00% | 92,710 |
| 2020-12-11 | 2020-12-09 | 6.554 | 199,774 | +198,772 | 0.00% | 1,309,394 |
| 2020-12-10 | 2020-12-08 | 6.494 | 1,002 | -2,655 | 0.00% | 6,507 |
| 2020-12-09 | 2020-12-07 | 6.554 | 3,657 | -73,336 | 0.00% | 23,969 |
| 2020-12-08 | 2020-12-04 | 6.675 | 76,993 | -530,137 | 0.00% | 513,922 |
| 2020-12-07 | 2020-12-03 | 6.615 | 607,130 | +479,840 | 0.01% | 4,015,949 |
| 2020-12-04 | 2020-12-02 | 6.660 | 127,290 | -205,023 | 0.00% | 847,732 |
| 2020-12-03 | 2020-12-01 | 6.660 | 332,313 | +307,282 | 0.01% | 2,213,154 |
| 2020-12-02 | 2020-11-30 | 6.449 | 25,031 | -42,405 | 0.00% | 161,422 |
| 2020-12-01 | 2020-11-27 | 6.735 | 67,436 | +65,040 | 0.00% | 454,194 |
| 2020-11-30 | 2020-11-26 | 6.524 | 2,396 | -245,807 | 0.00% | 15,632 |
| 2020-11-27 | 2020-11-25 | 6.419 | 248,203 | +246,912 | 0.00% | 1,593,157 |
| 2020-11-26 | 2020-11-24 | 6.374 | 1,291 | -87,008 | 0.00% | 8,228 |
| 2020-11-25 | 2020-11-23 | 6.434 | 88,299 | +77,252 | 0.00% | 568,101 |
| 2020-11-24 | 2020-11-20 | 6.343 | 11,047 | -121,453 | 0.00% | 70,076 |
| 2020-11-23 | 2020-11-19 | 6.539 | 132,500 | -7,038 | 0.00% | 866,458 |
| 2020-11-20 | 2020-11-18 | 6.600 | 139,538 | -40,485 | 0.00% | 920,892 |
| 2020-11-19 | 2020-11-17 | 6.585 | 180,023 | +22,512 | 0.00% | 1,185,363 |
| 2020-11-18 | 2020-11-16 | 6.509 | 157,511 | -132,271 | 0.00% | 1,025,266 |
| 2020-11-17 | 2020-11-13 | 6.479 | 289,782 | +41,530 | 0.01% | 1,877,508 |
| 2020-11-16 | 2020-11-12 | 6.675 | 248,252 | -1,003,914 | 0.00% | 1,657,061 |
| 2020-11-13 | 2020-11-11 | 6.886 | 1,252,166 | -114,651 | 0.02% | 8,622,240 |
| 2020-11-12 | 2020-11-10 | 6.645 | 1,366,817 | +600,580 | 0.02% | 9,082,198 |
| 2020-11-11 | 2020-11-09 | 6.600 | 766,237 | +163,729 | 0.01% | 5,056,840 |
| 2020-11-10 | 2020-11-06 | 6.539 | 602,508 | -41,251 | 0.01% | 3,939,985 |
| 2020-11-09 | 2020-11-05 | 6.509 | 643,759 | +641,114 | 0.01% | 4,190,338 |
| 2020-11-06 | 2020-11-04 | 6.374 | 2,645 | -23,560 | 0.00% | 16,858 |
| 2020-11-05 | 2020-11-03 | 6.479 | 26,205 | -153,815 | 0.00% | 169,783 |
| 2020-11-04 | 2020-11-02 | 6.389 | 180,020 | +170,782 | 0.00% | 1,150,081 |
| 2020-11-03 | 2020-10-30 | 6.389 | 9,238 | -17,256 | 0.00% | 59,018 |
| 2020-11-02 | 2020-10-29 | 6.479 | 26,494 | +16,210 | 0.00% | 171,656 |
| 2020-10-30 | 2020-10-28 | 6.464 | 10,284 | +8,230 | 0.00% | 66,475 |
| 2020-10-29 | 2020-10-27 | 6.539 | 2,054 | -35,258 | 0.00% | 13,432 |
| 2020-10-28 | 2020-10-23 | 6.750 | 37,312 | +10,287 | 0.00% | 251,865 |
| 2020-10-27 | 2020-10-22 | 6.615 | 27,025 | +25,031 | 0.00% | 178,761 |
| 2020-10-23 | 2020-10-21 | 6.479 | 1,994 | -17,130 | 0.00% | 12,919 |
| 2020-10-22 | 2020-10-20 | 6.343 | 19,124 | -85,565 | 0.00% | 121,312 |
| 2020-10-21 | 2020-10-19 | 6.554 | 104,689 | +71,216 | 0.00% | 686,171 |
| 2020-10-20 | 2020-10-16 | 6.404 | 33,473 | +32,086 | 0.00% | 214,351 |
| 2020-10-19 | 2020-10-15 | 6.163 | 1,387 | -130,761 | 0.00% | 8,548 |
| 2020-10-16 | 2020-10-14 | 6.117 | 132,148 | +98,768 | 0.00% | 808,404 |
| 2020-10-15 | 2020-10-12 | 6.148 | 33,380 | -1,659 | 0.00% | 205,205 |
| 2020-10-14 | 2020-10-09 | 5.937 | 35,039 | +8,960 | 0.00% | 208,013 |
| 2020-10-12 | 2020-10-08 | 5.816 | 26,079 | +23,892 | 0.00% | 151,677 |
| 2020-10-09 | 2020-10-07 | 5.876 | 2,187 | -165,588 | 0.00% | 12,852 |
| 2020-10-08 | 2020-10-06 | 6.027 | 167,775 | +64,135 | 0.00% | 1,011,182 |
| 2020-10-07 | 2020-10-05 | 6.012 | 103,640 | +73,005 | 0.00% | 623,078 |
| 2020-10-06 | 2020-09-30 | 6.117 | 30,635 | +24,556 | 0.00% | 187,407 |
| 2020-10-05 | 2020-09-29 | 6.223 | 6,079 | -402 | 0.00% | 37,829 |
| 2020-09-30 | 2020-09-28 | 6.268 | 6,481 | -3,982 | 0.00% | 40,624 |
| 2020-09-29 | 2020-09-25 | 6.283 | 10,463 | -41,812 | 0.00% | 65,741 |
| 2020-09-28 | 2020-09-24 | 6.374 | 52,275 | +46,146 | 0.00% | 333,178 |
| 2020-09-25 | 2020-09-23 | 6.449 | 6,129 | -203,749 | 0.00% | 39,525 |
| 2020-09-24 | 2020-09-22 | 6.524 | 209,878 | +140,036 | 0.00% | 1,369,294 |
| 2020-09-23 | 2020-09-21 | 6.600 | 69,842 | +68,691 | 0.00% | 460,928 |
| 2020-09-22 | 2020-09-18 | 6.690 | 1,151 | -153,191 | 0.00% | 7,700 |
| 2020-09-21 | 2020-09-17 | 6.615 | 154,342 | +98,888 | 0.00% | 1,020,917 |
| 2020-09-18 | 2020-09-16 | 6.675 | 55,454 | +36,834 | 0.00% | 370,151 |
| 2020-09-17 | 2020-09-15 | 6.735 | 18,620 | +7,965 | 0.00% | 125,409 |
| 2020-09-16 | 2020-09-14 | 6.795 | 10,655 | -1,311,098 | 0.00% | 72,406 |
| 2020-09-15 | 2020-09-11 | 6.931 | 1,321,753 | +657,042 | 0.02% | 9,161,153 |
| 2020-09-14 | 2020-09-10 | 6.946 | 664,711 | -940,871 | 0.01% | 4,617,169 |
| 2020-09-11 | 2020-09-09 | 6.991 | 1,605,582 | +277,750 | 0.03% | 11,225,158 |
| 2020-09-10 | 2020-09-08 | 7.021 | 1,327,832 | -138,958 | 0.02% | 9,323,330 |
| 2020-09-09 | 2020-09-07 | 6.946 | 1,466,790 | +851,500 | 0.03% | 10,188,514 |
| 2020-09-08 | 2020-09-04 | 6.991 | 615,290 | +273,502 | 0.01% | 4,301,697 |
| 2020-09-07 | 2020-09-03 | 7.037 | 341,788 | +239,110 | 0.01% | 2,405,003 |
| 2020-09-04 | 2020-09-02 | 7.052 | 102,678 | +99,552 | 0.00% | 724,044 |
| 2020-09-03 | 2020-09-01 | 7.097 | 3,126 | +1,327 | 0.00% | 22,185 |
| 2020-09-02 | 2020-08-31 | 7.112 | 1,799 | -101,688 | 0.00% | 12,794 |
| 2020-09-01 | 2020-08-28 | 7.217 | 103,487 | -67,165 | 0.00% | 746,901 |
| 2020-08-31 | 2020-08-27 | 7.263 | 170,652 | +168,243 | 0.00% | 1,239,368 |
| 2020-08-28 | 2020-08-26 | 7.308 | 2,409 | -201,427 | 0.00% | 17,604 |
| 2020-08-27 | 2020-08-25 | 7.383 | 203,836 | +112,096 | 0.00% | 1,504,939 |
| 2020-08-26 | 2020-08-24 | 7.368 | 91,740 | -524,970 | 0.00% | 675,942 |
| 2020-08-25 | 2020-08-21 | 7.338 | 616,710 | +172,888 | 0.01% | 4,525,348 |
| 2020-08-24 | 2020-08-20 | 7.383 | 443,822 | +389,234 | 0.01% | 3,276,777 |
| 2020-08-21 | 2020-08-19 | 7.458 | 54,588 | -105,525 | 0.00% | 407,141 |
| 2020-08-20 | 2020-08-18 | 7.549 | 160,113 | +136,718 | 0.00% | 1,208,666 |
| 2020-08-19 | 2020-08-17 | 7.549 | 23,395 | -202,256 | 0.00% | 176,605 |
| 2020-08-18 | 2020-08-14 | 7.489 | 225,651 | +222,996 | 0.00% | 1,689,801 |
| 2020-08-17 | 2020-08-13 | 7.504 | 2,655 | -403,981 | 0.00% | 19,922 |
| 2020-08-14 | 2020-08-12 | 7.489 | 406,636 | +320,159 | 0.01% | 3,045,119 |
| 2020-08-13 | 2020-08-11 | 7.413 | 86,477 | +597 | 0.00% | 641,073 |
| 2020-08-12 | 2020-08-10 | 7.428 | 85,880 | -21,742 | 0.00% | 637,942 |
| 2020-08-11 | 2020-08-07 | 7.383 | 107,622 | -22,565 | 0.00% | 794,583 |
| 2020-08-10 | 2020-08-06 | 7.428 | 130,187 | +40,637 | 0.00% | 967,067 |
| 2020-08-07 | 2020-08-05 | 7.428 | 89,550 | +70,682 | 0.00% | 665,203 |
| 2020-08-06 | 2020-08-04 | 7.458 | 18,868 | -134,727 | 0.00% | 140,726 |
| 2020-08-05 | 2020-08-03 | 7.383 | 153,595 | -247,552 | 0.00% | 1,134,005 |
| 2020-08-04 | 2020-07-31 | 7.353 | 401,147 | +398,207 | 0.01% | 2,949,615 |
| 2020-08-03 | 2020-07-30 | 7.428 | 2,940 | -365,023 | 0.00% | 21,839 |
| 2020-07-31 | 2020-07-29 | 7.519 | 367,963 | +230,296 | 0.01% | 2,766,602 |
| 2020-07-30 | 2020-07-28 | 7.519 | 137,667 | -767,545 | 0.00% | 1,035,076 |
| 2020-07-29 | 2020-07-27 | 7.428 | 905,212 | +902,604 | 0.02% | 6,724,178 |
| 2020-07-28 | 2020-07-24 | 7.413 | 2,608 | -226,315 | 0.00% | 19,334 |
| 2020-07-27 | 2020-07-23 | 7.428 | 228,923 | +224,656 | 0.00% | 1,700,507 |
| 2020-07-24 | 2020-07-22 | 7.428 | 4,267 | -1,972,454 | 0.00% | 31,697 |
| 2020-07-23 | 2020-07-21 | 7.458 | 1,976,721 | +1,553,672 | 0.04% | 14,743,227 |
| 2020-07-22 | 2020-07-20 | 7.519 | 423,049 | +420,109 | 0.01% | 3,180,777 |
| 2020-07-21 | 2020-07-17 | 7.504 | 2,940 | -511,152 | 0.00% | 22,061 |
| 2020-07-20 | 2020-07-16 | 7.473 | 514,092 | +504,396 | 0.01% | 3,842,063 |
| 2020-07-17 | 2020-07-15 | 7.579 | 9,696 | -252,092 | 0.00% | 73,486 |
| 2020-07-16 | 2020-07-14 | 7.745 | 261,788 | +260,494 | 0.00% | 2,027,472 |
| 2020-07-15 | 2020-07-13 | 7.775 | 1,294 | -171,269 | 0.00% | 10,061 |
| 2020-07-14 | 2020-07-10 | 7.835 | 172,563 | +170,897 | 0.00% | 1,352,051 |
| 2020-07-13 | 2020-07-09 | 7.910 | 1,666 | -368,010 | 0.00% | 13,179 |
| 2020-07-10 | 2020-07-08 | 8.061 | 369,676 | +12,228 | 0.01% | 2,980,005 |
| 2020-07-09 | 2020-07-07 | 8.001 | 357,448 | -57,634 | 0.01% | 2,859,890 |
| 2020-07-08 | 2020-07-06 | 8.106 | 415,082 | -1,816,489 | 0.01% | 3,364,792 |
| 2020-07-07 | 2020-07-03 | 7.715 | 2,231,571 | -6,242,896 | 0.04% | 17,215,620 |
| 2020-07-06 | 2020-07-02 | 7.579 | 8,474,467 | -1,579,224 | 0.15% | 64,227,700 |
| 2020-07-03 | 2020-06-30 | 8.676 | 10,053,691 | +840,218 | 0.18% | 87,230,046 |
| 2020-07-02 | 2020-06-29 | 8.905 | 9,213,473 | +2,268,704 | 0.17% | 82,043,645 |
| 2020-06-30 | 2020-06-26 | 8.872 | 6,944,769 | +6,832,276 | 0.14% | 61,614,885 |
| 2020-06-29 | 2020-06-24 | 8.774 | 112,493 | -456,569 | 0.00% | 987,044 |
| 2020-06-26 | 2020-06-23 | 8.791 | 569,062 | +387,822 | 0.01% | 5,002,387 |
| 2020-06-24 | 2020-06-22 | 8.807 | 181,240 | +176,589 | 0.00% | 1,596,161 |
| 2020-06-23 | 2020-06-19 | 8.872 | 4,651 | -75,112 | 0.00% | 41,264 |
| 2020-06-22 | 2020-06-18 | 8.823 | 79,763 | +79,710 | 0.00% | 703,765 |
| 2020-06-19 | 2020-06-17 | 8.840 | 53 | -3,372 | 0.00% | 468 |
| 2020-06-18 | 2020-06-16 | 8.807 | 3,425 | -49,053 | 0.00% | 30,164 |
| 2020-06-17 | 2020-06-15 | 8.774 | 52,478 | -203,261 | 0.00% | 460,456 |
| 2020-06-16 | 2020-06-12 | 8.856 | 255,739 | -8,584 | 0.01% | 2,264,778 |
| 2020-06-15 | 2020-06-11 | 8.921 | 264,323 | +234,226 | 0.01% | 2,358,040 |
| 2020-06-12 | 2020-06-10 | 9.019 | 30,097 | +30,044 | 0.00% | 271,442 |
| 2020-06-11 | 2020-06-09 | 8.921 | 53 | -1,161,624 | 0.00% | 473 |
| 2020-06-10 | 2020-06-08 | 8.937 | 1,161,677 | -282,788 | 0.02% | 10,382,331 |
| 2020-06-09 | 2020-06-05 | 9.068 | 1,444,465 | +1,338,520 | 0.03% | 13,098,174 |
| 2020-06-08 | 2020-06-04 | 8.937 | 105,945 | +105,770 | 0.00% | 946,869 |
| 2020-06-05 | 2020-06-03 | 8.970 | 175 | -817,767 | 0.00% | 1,570 |
| 2020-06-04 | 2020-06-02 | 8.905 | 817,942 | +32,988 | 0.02% | 7,283,566 |
| 2020-06-03 | 2020-06-01 | 8.954 | 784,954 | +784,533 | 0.02% | 7,028,222 |
| 2020-06-02 | 2020-05-29 | 8.791 | 421 | -781,590 | 0.00% | 3,701 |
| 2020-06-01 | 2020-05-28 | 8.742 | 782,011 | +776,562 | 0.02% | 6,836,071 |
| 2020-05-29 | 2020-05-27 | 8.693 | 5,449 | -455,881 | 0.00% | 47,367 |
| 2020-05-28 | 2020-05-26 | 8.742 | 461,330 | -248,696 | 0.01% | 4,032,788 |
| 2020-05-27 | 2020-05-25 | 8.758 | 710,026 | +343,980 | 0.01% | 6,218,383 |
| 2020-05-26 | 2020-05-22 | 8.676 | 366,046 | -396,712 | 0.01% | 3,175,969 |
| 2020-05-25 | 2020-05-21 | 9.019 | 762,758 | +62,542 | 0.01% | 6,879,246 |
| 2020-05-22 | 2020-05-20 | 9.019 | 700,216 | -329,056 | 0.01% | 6,315,185 |
| 2020-05-21 | 2020-05-19 | 9.117 | 1,029,272 | +980,130 | 0.02% | 9,383,631 |
| 2020-05-20 | 2020-05-18 | 9.003 | 49,142 | -265,546 | 0.00% | 442,406 |
| 2020-05-19 | 2020-05-15 | 8.954 | 314,688 | +74,192 | 0.01% | 2,817,614 |
| 2020-05-18 | 2020-05-14 | 8.905 | 240,496 | +7,971 | 0.00% | 2,141,556 |
| 2020-05-15 | 2020-05-13 | 9.035 | 232,525 | +232,080 | 0.00% | 2,100,914 |
| 2020-05-14 | 2020-05-12 | 9.100 | 445 | -800,782 | 0.00% | 4,050 |
| 2020-05-13 | 2020-05-11 | 9.133 | 801,227 | +571,461 | 0.02% | 7,317,665 |
| 2020-05-12 | 2020-05-08 | 9.198 | 229,766 | +88,602 | 0.00% | 2,113,459 |
| 2020-05-11 | 2020-05-07 | 9.215 | 141,164 | -173,573 | 0.00% | 1,300,772 |
| 2020-05-08 | 2020-05-06 | 9.182 | 314,737 | -1,901,090 | 0.01% | 2,889,915 |
| 2020-05-07 | 2020-05-05 | 9.019 | 2,215,827 | +655,157 | 0.04% | 19,984,345 |
| 2020-05-06 | 2020-05-04 | 9.068 | 1,560,670 | +1,230,911 | 0.03% | 14,151,902 |
| 2020-05-05 | 2020-04-29 | 9.459 | 329,759 | -210,092 | 0.01% | 3,119,274 |
| 2020-05-04 | 2020-04-28 | 9.361 | 539,851 | -2,146 | 0.01% | 5,053,761 |
| 2020-04-29 | 2020-04-27 | 9.149 | 541,997 | +191,560 | 0.01% | 4,958,938 |
| 2020-04-28 | 2020-04-24 | 8.970 | 350,437 | +350,112 | 0.01% | 3,143,414 |
| 2020-04-27 | 2020-04-23 | 8.954 | 325 | -2,759 | 0.00% | 2,910 |
| 2020-04-24 | 2020-04-22 | 9.068 | 3,084 | -46,293 | 0.00% | 27,965 |
| 2020-04-23 | 2020-04-21 | 9.052 | 49,377 | +49,359 | 0.00% | 446,937 |
| 2020-04-21 | 2020-04-17 | 9.247 | 18 | -193,635 | 0.00% | 166 |
| 2020-04-20 | 2020-04-16 | 9.215 | 193,653 | +192,224 | 0.00% | 1,784,439 |
| 2020-04-17 | 2020-04-15 | 9.329 | 1,429 | +184 | 0.00% | 13,331 |
| 2020-04-16 | 2020-04-14 | 9.378 | 1,245 | -482,554 | 0.00% | 11,675 |
| 2020-04-15 | 2020-04-09 | 9.312 | 483,799 | +481,328 | 0.01% | 4,505,365 |
| 2020-04-14 | 2020-04-08 | 9.312 | 2,471 | -669,260 | 0.00% | 23,011 |
| 2020-04-09 | 2020-04-07 | 9.296 | 671,731 | +188,239 | 0.01% | 6,244,522 |
| 2020-04-08 | 2020-04-06 | 9.215 | 483,492 | +480,714 | 0.01% | 4,455,195 |
| 2020-04-07 | 2020-04-03 | 9.133 | 2,778 | -752,036 | 0.00% | 25,372 |
| 2020-04-06 | 2020-04-02 | 9.133 | 754,814 | +461,400 | 0.01% | 6,893,772 |
| 2020-04-03 | 2020-04-01 | 9.117 | 293,414 | -113,127 | 0.01% | 2,674,986 |
| 2020-04-02 | 2020-03-31 | 9.394 | 406,541 | +348,886 | 0.01% | 3,819,054 |
| 2020-04-01 | 2020-03-30 | 9.215 | 57,655 | +45,373 | 0.00% | 531,269 |
| 2020-03-31 | 2020-03-27 | 9.084 | 12,282 | -21,460 | 0.00% | 111,571 |
| 2020-03-30 | 2020-03-26 | 8.970 | 33,742 | +24,220 | 0.00% | 302,665 |
| 2020-03-27 | 2020-03-25 | 8.970 | 9,522 | -250,511 | 0.00% | 85,412 |
| 2020-03-26 | 2020-03-24 | 8.758 | 260,033 | -245,300 | 0.01% | 2,277,360 |
| 2020-03-25 | 2020-03-23 | 8.513 | 505,333 | +346,434 | 0.01% | 4,302,066 |
| 2020-03-24 | 2020-03-20 | 8.709 | 158,899 | +105,769 | 0.00% | 1,383,857 |
| 2020-03-23 | 2020-03-19 | 8.269 | 53,130 | +47,851 | 0.00% | 439,316 |
| 2020-03-20 | 2020-03-18 | 8.432 | 5,279 | -626,339 | 0.00% | 44,511 |
| 2020-03-19 | 2020-03-17 | 8.562 | 631,618 | +606,718 | 0.01% | 5,408,075 |
| 2020-03-18 | 2020-03-16 | 8.562 | 24,900 | -397,019 | 0.00% | 213,200 |
| 2020-03-17 | 2020-03-13 | 8.807 | 421,919 | +328,958 | 0.01% | 3,715,795 |
| 2020-03-16 | 2020-03-12 | 8.709 | 92,961 | -423,384 | 0.00% | 809,601 |
| 2020-03-13 | 2020-03-11 | 8.888 | 516,345 | +127,537 | 0.01% | 4,589,500 |
| 2020-03-12 | 2020-03-10 | 8.937 | 388,808 | +383,529 | 0.01% | 3,474,919 |
| 2020-03-11 | 2020-03-09 | 8.676 | 5,279 | -62,030 | 0.00% | 45,803 |
| 2020-03-10 | 2020-03-06 | 9.019 | 67,309 | +29,564 | 0.00% | 607,054 |
| 2020-03-09 | 2020-03-05 | 9.133 | 37,745 | +36,078 | 0.00% | 344,728 |
| 2020-03-06 | 2020-03-04 | 8.986 | 1,667 | -19,012 | 0.00% | 14,980 |
| 2020-03-05 | 2020-03-03 | 8.921 | 20,679 | +19,096 | 0.00% | 184,479 |
| 2020-03-04 | 2020-03-02 | 8.791 | 1,583 | -725,364 | 0.00% | 13,915 |
| 2020-03-03 | 2020-02-28 | 8.579 | 726,947 | +686,601 | 0.01% | 6,236,163 |
| 2020-03-02 | 2020-02-27 | 8.856 | 40,346 | +21,154 | 0.00% | 357,297 |
| 2020-02-28 | 2020-02-26 | 8.774 | 19,192 | +14,147 | 0.00% | 168,396 |
| 2020-02-27 | 2020-02-25 | 8.693 | 5,045 | +2,025 | 0.00% | 43,855 |
| 2020-02-26 | 2020-02-24 | 8.742 | 3,020 | -819,710 | 0.00% | 26,400 |
| 2020-02-25 | 2020-02-21 | 8.905 | 822,730 | +681,335 | 0.02% | 7,326,202 |
| 2020-02-24 | 2020-02-20 | 9.003 | 141,395 | -128,150 | 0.00% | 1,272,923 |
| 2020-02-21 | 2020-02-19 | 8.986 | 269,545 | -260,284 | 0.01% | 2,422,210 |
| 2020-02-20 | 2020-02-18 | 8.937 | 529,829 | +529,170 | 0.01% | 4,735,275 |
| 2020-02-19 | 2020-02-17 | 9.084 | 659 | -34,643 | 0.00% | 5,986 |
| 2020-02-18 | 2020-02-14 | 9.003 | 35,302 | -394,872 | 0.00% | 317,810 |
| 2020-02-17 | 2020-02-13 | 8.970 | 430,174 | +429,209 | 0.01% | 3,858,654 |
| 2020-02-14 | 2020-02-12 | 9.068 | 965 | +613 | 0.00% | 8,750 |
| 2020-02-13 | 2020-02-11 | 9.052 | 352 | -758,781 | 0.00% | 3,186 |
| 2020-02-12 | 2020-02-10 | 8.921 | 759,133 | +546,275 | 0.01% | 6,772,268 |
| 2020-02-11 | 2020-02-07 | 9.019 | 212,858 | -920 | 0.00% | 1,919,747 |
| 2020-02-10 | 2020-02-06 | 9.100 | 213,778 | -94,787 | 0.00% | 1,945,477 |
| 2020-02-07 | 2020-02-05 | 8.905 | 308,565 | -245,923 | 0.01% | 2,747,693 |
| 2020-02-06 | 2020-02-04 | 8.872 | 554,488 | -439,994 | 0.01% | 4,919,489 |
| 2020-02-05 | 2020-02-03 | 8.758 | 994,482 | +116,086 | 0.02% | 8,709,639 |
| 2020-02-04 | 2020-01-31 | 8.905 | 878,396 | -110,982 | 0.02% | 7,821,894 |
| 2020-02-03 | 2020-01-30 | 8.823 | 989,378 | +948,553 | 0.02% | 8,729,482 |
| 2020-01-31 | 2020-01-29 | 9.068 | 40,825 | +40,652 | 0.00% | 370,194 |
| 2020-01-30 | 2020-01-24 | 9.492 | 173 | -144 | 0.00% | 1,642 |
| 2020-01-29 | 2020-01-22 | 9.606 | 317 | +307 | 0.00% | 3,045 |
| 2020-01-22 | 2020-01-20 | 9.639 | 10 | -124,042 | 0.00% | 96 |
| 2020-01-21 | 2020-01-17 | 9.737 | 124,052 | +25,446 | 0.00% | 1,207,833 |
| 2020-01-20 | 2020-01-16 | 9.720 | 98,606 | -268,869 | 0.00% | 958,470 |
| 2020-01-17 | 2020-01-15 | 9.704 | 367,475 | +168,143 | 0.01% | 3,565,937 |
| 2020-01-16 | 2020-01-14 | 9.769 | 199,332 | +148,384 | 0.00% | 1,947,300 |
| 2020-01-15 | 2020-01-13 | 9.769 | 50,948 | +50,892 | 0.00% | 497,717 |
| 2020-01-14 | 2020-01-10 | 9.720 | 56 | -75,725 | 0.00% | 544 |
| 2020-01-13 | 2020-01-09 | 9.606 | 75,781 | +65,608 | 0.00% | 727,955 |
| 2020-01-10 | 2020-01-08 | 9.476 | 10,173 | +8,512 | 0.00% | 96,395 |
| 2020-01-09 | 2020-01-07 | 9.541 | 1,661 | -191,305 | 0.00% | 15,847 |
| 2020-01-08 | 2020-01-06 | 9.508 | 192,966 | +16,555 | 0.00% | 1,834,756 |
| 2020-01-07 | 2020-01-03 | 9.655 | 176,411 | -198,662 | 0.00% | 1,703,242 |
| 2020-01-06 | 2020-01-02 | 9.720 | 375,073 | -1,339,470 | 0.01% | 3,645,785 |
| 2020-01-03 | 2019-12-31 | 9.606 | 1,714,543 | +1,124,528 | 0.03% | 16,469,963 |
| 2020-01-02 | 2019-12-27 | 9.622 | 590,015 | +613 | 0.01% | 5,677,328 |
| 2019-12-30 | 2019-12-24 | 9.492 | 589,402 | +509,533 | 0.01% | 5,594,529 |
| 2019-12-27 | 2019-12-20 | 9.459 | 79,869 | -137,960 | 0.00% | 755,501 |
| 2019-12-23 | 2019-12-19 | 9.443 | 217,829 | +217,815 | 0.00% | 2,056,947 |
| 2019-12-20 | 2019-12-18 | 9.508 | 14 | -307 | 0.00% | 133 |
| 2019-12-19 | 2019-12-17 | 9.410 | 321 | -70,206 | 0.00% | 3,021 |
| 2019-12-18 | 2019-12-16 | 9.329 | 70,527 | -477,036 | 0.00% | 657,931 |
| 2019-12-17 | 2019-12-13 | 9.443 | 547,563 | +150,193 | 0.01% | 5,170,608 |
| 2019-12-16 | 2019-12-12 | 9.247 | 397,370 | +166,779 | 0.01% | 3,674,575 |
| 2019-12-13 | 2019-12-11 | 9.133 | 230,591 | +220,658 | 0.00% | 2,106,005 |
| 2019-12-12 | 2019-12-10 | 9.133 | 9,933 | -8,278 | 0.00% | 90,719 |
| 2019-12-11 | 2019-12-09 | 9.117 | 18,211 | -127,230 | 0.00% | 166,025 |
| 2019-12-10 | 2019-12-06 | 9.133 | 145,441 | +143,668 | 0.00% | 1,328,323 |
| 2019-12-09 | 2019-12-05 | 9.068 | 1,773 | -124,471 | 0.00% | 16,077 |
| 2019-12-06 | 2019-12-04 | 8.954 | 126,244 | +102,603 | 0.00% | 1,130,348 |
| 2019-12-05 | 2019-12-03 | 8.954 | 23,641 | -68,980 | 0.00% | 211,674 |
| 2019-12-04 | 2019-12-02 | 8.856 | 92,621 | +92,587 | 0.00% | 820,235 |
| 2019-12-03 | 2019-11-29 | 8.888 | 34 | -532,526 | 0.00% | 302 |
| 2019-12-02 | 2019-11-28 | 9.052 | 532,560 | -54,265 | 0.01% | 4,820,482 |
| 2019-11-29 | 2019-11-27 | 9.035 | 586,825 | +24,527 | 0.01% | 5,302,093 |
| 2019-11-28 | 2019-11-26 | 9.117 | 562,298 | -110,062 | 0.01% | 5,126,339 |
| 2019-11-27 | 2019-11-25 | 8.970 | 672,360 | +513,825 | 0.01% | 6,031,058 |
| 2019-11-26 | 2019-11-22 | 8.937 | 158,535 | -53,767 | 0.00% | 1,416,885 |
| 2019-11-25 | 2019-11-21 | 8.921 | 212,302 | +198,663 | 0.00% | 1,893,958 |
| 2019-11-22 | 2019-11-20 | 9.068 | 13,639 | +1,778 | 0.00% | 123,676 |
| 2019-11-21 | 2019-11-19 | 9.052 | 11,861 | -105,156 | 0.00% | 107,360 |
| 2019-11-20 | 2019-11-18 | 9.052 | 117,017 | +82,163 | 0.00% | 1,059,183 |
| 2019-11-19 | 2019-11-15 | 8.954 | 34,854 | +23,300 | 0.00% | 312,071 |
| 2019-11-18 | 2019-11-14 | 8.921 | 11,554 | -8,278 | 0.00% | 103,074 |
| 2019-11-15 | 2019-11-13 | 8.970 | 19,832 | -1,226 | 0.00% | 177,893 |
| 2019-11-14 | 2019-11-12 | 9.117 | 21,058 | -100,864 | 0.00% | 191,981 |
| 2019-11-13 | 2019-11-11 | 8.986 | 121,922 | +107,915 | 0.00% | 1,095,627 |
| 2019-11-12 | 2019-11-08 | 9.247 | 14,007 | -10,424 | 0.00% | 129,526 |
| 2019-11-11 | 2019-11-07 | 9.280 | 24,431 | -85,841 | 0.00% | 226,716 |
| 2019-11-08 | 2019-11-06 | 9.247 | 110,272 | +98,718 | 0.00% | 1,019,711 |
| 2019-11-07 | 2019-11-05 | 9.198 | 11,554 | -301,980 | 0.00% | 106,277 |
| 2019-11-06 | 2019-11-04 | 9.100 | 313,534 | +240,051 | 0.01% | 2,853,302 |
| 2019-11-05 | 2019-11-01 | 9.003 | 73,483 | -430,436 | 0.00% | 661,538 |
| 2019-11-04 | 2019-10-31 | 8.954 | 503,919 | -1,422,215 | 0.01% | 4,511,926 |
| 2019-11-01 | 2019-10-30 | 8.921 | 1,926,134 | +13,796 | 0.04% | 17,183,149 |
| 2019-10-31 | 2019-10-29 | 8.937 | 1,912,338 | +73,885 | 0.04% | 17,091,263 |
| 2019-10-30 | 2019-10-28 | 9.003 | 1,838,453 | +361,149 | 0.04% | 16,550,859 |
| 2019-10-29 | 2019-10-25 | 8.954 | 1,477,304 | -70,820 | 0.03% | 13,227,298 |
| 2019-10-28 | 2019-10-24 | 8.986 | 1,548,124 | +541,417 | 0.03% | 13,911,895 |
| 2019-10-25 | 2019-10-23 | 8.937 | 1,006,707 | -303,819 | 0.02% | 8,997,308 |
| 2019-10-24 | 2019-10-22 | 9.003 | 1,310,526 | +1,307,556 | 0.03% | 11,798,143 |
| 2019-10-23 | 2019-10-21 | 8.937 | 2,970 | -4,292 | 0.00% | 26,544 |
| 2019-10-21 | 2019-10-17 | 9.035 | 7,262 | -229,014 | 0.00% | 65,614 |
| 2019-10-18 | 2019-10-16 | 8.954 | 236,276 | -148,997 | 0.00% | 2,115,538 |
| 2019-10-17 | 2019-10-15 | 9.003 | 385,273 | -189,159 | 0.01% | 3,468,459 |
| 2019-10-16 | 2019-10-14 | 8.937 | 574,432 | +475,196 | 0.01% | 5,133,908 |
| 2019-10-15 | 2019-10-11 | 8.888 | 99,236 | -29,431 | 0.00% | 882,053 |
| 2019-10-14 | 2019-10-10 | 8.709 | 128,667 | +106,996 | 0.00% | 1,120,566 |
| 2019-10-11 | 2019-10-09 | 8.725 | 21,671 | -131,645 | 0.00% | 189,087 |
| 2019-10-10 | 2019-10-08 | 8.758 | 153,316 | +73,272 | 0.00% | 1,342,736 |
| 2019-10-09 | 2019-10-04 | 8.627 | 80,044 | +51,199 | 0.00% | 690,579 |
| 2019-10-08 | 2019-10-03 | 8.709 | 28,845 | -185,480 | 0.00% | 251,212 |
| 2019-10-04 | 2019-10-02 | 8.579 | 214,325 | +214,298 | 0.00% | 1,838,601 |
| 2019-10-03 | 2019-09-30 | 8.693 | 27 | -727,694 | 0.00% | 235 |
| 2019-10-02 | 2019-09-27 | 8.627 | 727,721 | +602,120 | 0.01% | 6,278,408 |
| 2019-09-30 | 2019-09-26 | 8.660 | 125,601 | -186,093 | 0.00% | 1,087,719 |
| 2019-09-27 | 2019-09-25 | 8.546 | 311,694 | -658,211 | 0.01% | 2,663,721 |
| 2019-09-26 | 2019-09-24 | 8.676 | 969,905 | +222,576 | 0.02% | 8,415,303 |
| 2019-09-25 | 2019-09-23 | 8.693 | 747,329 | +99,331 | 0.01% | 6,496,329 |
| 2019-09-24 | 2019-09-20 | 8.791 | 647,998 | +301,673 | 0.01% | 5,696,280 |
| 2019-09-23 | 2019-09-19 | 8.791 | 346,325 | +140,719 | 0.01% | 3,044,399 |
| 2019-09-20 | 2019-09-18 | 8.888 | 205,606 | -26,059 | 0.00% | 1,827,516 |
| 2019-09-19 | 2019-09-17 | 8.905 | 231,665 | +230,547 | 0.00% | 2,062,918 |
| 2019-09-18 | 2019-09-16 | 9.068 | 1,118 | -37,096 | 0.00% | 10,138 |
| 2019-09-17 | 2019-09-13 | 9.117 | 38,214 | +22,073 | 0.00% | 348,388 |
| 2019-09-16 | 2019-09-12 | 9.035 | 16,141 | +14,716 | 0.00% | 145,837 |
| 2019-09-13 | 2019-09-11 | 8.986 | 1,425 | +307 | 0.00% | 12,805 |
| 2019-09-12 | 2019-09-10 | 8.888 | 1,118 | -29,125 | 0.00% | 9,937 |
| 2019-09-11 | 2019-09-09 | 8.709 | 30,243 | -4,906 | 0.00% | 263,387 |
| 2019-09-10 | 2019-09-06 | 8.742 | 35,149 | -469,653 | 0.00% | 307,260 |
| 2019-09-09 | 2019-09-05 | 8.709 | 504,802 | +478,875 | 0.01% | 4,396,340 |
| 2019-09-06 | 2019-09-04 | 8.627 | 25,927 | -30,044 | 0.00% | 223,685 |
| 2019-09-05 | 2019-09-03 | 8.415 | 55,971 | +38,628 | 0.00% | 471,023 |
| 2019-09-04 | 2019-09-02 | 8.513 | 17,343 | -30,265 | 0.00% | 147,647 |
| 2019-09-03 | 2019-08-30 | 8.415 | 47,608 | +45,374 | 0.00% | 400,644 |
| 2019-09-02 | 2019-08-29 | 8.269 | 2,234 | +613 | 0.00% | 18,472 |
| 2019-08-30 | 2019-08-28 | 8.236 | 1,621 | -2,453 | 0.00% | 13,351 |
| 2019-08-29 | 2019-08-27 | 8.269 | 4,074 | -11,037 | 0.00% | 33,687 |
| 2019-08-28 | 2019-08-26 | 8.203 | 15,111 | -8,584 | 0.00% | 123,962 |
| 2019-08-27 | 2019-08-23 | 8.301 | 23,695 | +7,542 | 0.00% | 196,700 |
| 2019-08-26 | 2019-08-22 | 8.334 | 16,153 | -112,821 | 0.00% | 134,618 |
| 2019-08-23 | 2019-08-21 | 8.301 | 128,974 | +89,119 | 0.00% | 1,070,653 |
| 2019-08-22 | 2019-08-20 | 8.318 | 39,855 | -64,602 | 0.00% | 331,499 |
| 2019-08-21 | 2019-08-19 | 8.334 | 104,457 | +91,613 | 0.00% | 870,537 |
| 2019-08-20 | 2019-08-16 | 8.236 | 12,844 | +10,730 | 0.00% | 105,784 |
| 2019-08-19 | 2019-08-15 | 8.285 | 2,114 | -163,100 | 0.00% | 17,514 |
| 2019-08-16 | 2019-08-14 | 8.334 | 165,214 | +159,102 | 0.00% | 1,376,882 |
| 2019-08-15 | 2019-08-13 | 8.252 | 6,112 | -70,819 | 0.00% | 50,439 |
| 2019-08-14 | 2019-08-12 | 8.367 | 76,931 | +67,447 | 0.00% | 643,647 |
| 2019-08-13 | 2019-08-09 | 8.383 | 9,484 | -9,504 | 0.00% | 79,503 |
| 2019-08-12 | 2019-08-08 | 8.367 | 18,988 | -42,615 | 0.00% | 158,864 |
| 2019-08-09 | 2019-08-07 | 8.367 | 61,603 | -1,618,119 | 0.00% | 515,404 |
| 2019-08-08 | 2019-08-06 | 8.334 | 1,679,722 | +342,142 | 0.03% | 13,998,685 |
| 2019-08-07 | 2019-08-05 | 8.464 | 1,337,580 | +742,532 | 0.03% | 11,321,815 |
| 2019-08-06 | 2019-08-02 | 8.644 | 595,048 | +239,130 | 0.01% | 5,143,477 |
| 2019-08-05 | 2019-08-01 | 8.791 | 355,918 | +328,885 | 0.01% | 3,128,727 |
| 2019-08-02 | 2019-07-31 | 8.840 | 27,033 | -49,972 | 0.00% | 238,958 |
| 2019-08-01 | 2019-07-30 | 8.937 | 77,005 | -4,292 | 0.00% | 688,222 |
| 2019-07-31 | 2019-07-29 | 8.921 | 81,297 | -327,119 | 0.00% | 725,255 |
| 2019-07-30 | 2019-07-26 | 8.986 | 408,416 | +406,984 | 0.01% | 3,670,146 |
| 2019-07-29 | 2019-07-25 | 9.035 | 1,432 | -32,498 | 0.00% | 12,938 |
| 2019-07-26 | 2019-07-24 | 8.937 | 33,930 | +7,971 | 0.00% | 303,245 |
| 2019-07-25 | 2019-07-23 | 8.937 | 25,959 | -4,905 | 0.00% | 232,005 |
| 2019-07-24 | 2019-07-22 | 8.856 | 30,864 | +13,490 | 0.00% | 273,326 |
| 2019-07-23 | 2019-07-19 | 9.003 | 17,374 | +1,532 | 0.00% | 156,411 |
| 2019-07-22 | 2019-07-18 | 8.937 | 15,842 | -24,526 | 0.00% | 141,586 |
| 2019-07-19 | 2019-07-17 | 8.970 | 40,368 | +24,863 | 0.00% | 362,100 |
| 2019-07-18 | 2019-07-16 | 8.970 | 15,505 | -109,755 | 0.00% | 139,080 |
| 2019-07-17 | 2019-07-15 | 8.937 | 125,260 | +61,009 | 0.00% | 1,119,494 |
| 2019-07-16 | 2019-07-12 | 8.921 | 64,251 | -24,833 | 0.00% | 573,187 |
| 2019-07-15 | 2019-07-11 | 8.872 | 89,084 | +82,776 | 0.00% | 790,365 |
| 2019-07-12 | 2019-07-10 | 8.774 | 6,308 | -199,889 | 0.00% | 55,348 |
| 2019-07-11 | 2019-07-09 | 8.709 | 206,197 | -1,268,927 | 0.00% | 1,795,778 |
| 2019-07-10 | 2019-07-08 | 8.758 | 1,475,124 | +503,056 | 0.03% | 12,919,085 |
| 2019-07-09 | 2019-07-05 | 8.872 | 972,068 | +144,705 | 0.02% | 8,624,312 |
| 2019-07-08 | 2019-07-04 | 8.840 | 827,363 | -622,354 | 0.02% | 7,313,484 |
| 2019-07-05 | 2019-07-03 | 8.872 | 1,449,717 | -186,706 | 0.03% | 12,862,076 |
| 2019-07-04 | 2019-07-02 | 8.888 | 1,636,423 | +54,878 | 0.03% | 14,545,244 |
| 2019-07-03 | 2019-06-28 | 8.823 | 1,581,545 | +65,914 | 0.03% | 13,954,290 |
| 2019-07-02 | 2019-06-27 | 8.888 | 1,515,631 | +803,020 | 0.03% | 13,471,592 |
| 2019-06-28 | 2019-06-26 | 8.807 | 712,611 | -826,841 | 0.01% | 6,275,888 |
| 2019-06-27 | 2019-06-25 | 8.742 | 1,539,452 | -1,020,599 | 0.03% | 13,457,360 |
| 2019-06-26 | 2019-06-24 | 10.180 | 2,560,051 | +199,258 | 0.05% | 26,061,537 |
| 2019-06-25 | 2019-06-21 | 10.128 | 2,360,793 | +1,893,292 | 0.05% | 23,909,192 |
| 2019-06-24 | 2019-06-20 | 10.180 | 467,501 | +455,287 | 0.01% | 4,759,200 |
| 2019-06-21 | 2019-06-19 | 10.075 | 12,214 | +1,144 | 0.00% | 123,058 |
| 2019-06-20 | 2019-06-18 | 9.953 | 11,070 | -83,469 | 0.00% | 110,176 |
| 2019-06-19 | 2019-06-17 | 9.918 | 94,539 | -964,752 | 0.00% | 937,611 |
| 2019-06-18 | 2019-06-14 | 9.883 | 1,059,291 | +944,742 | 0.02% | 10,468,685 |
| 2019-06-17 | 2019-06-13 | 9.918 | 114,549 | +3,716 | 0.00% | 1,136,064 |
| 2019-06-14 | 2019-06-12 | 9.883 | 110,833 | +85,298 | 0.00% | 1,095,332 |
| 2019-06-13 | 2019-06-11 | 9.970 | 25,535 | +18,295 | 0.00% | 254,589 |
| 2019-06-12 | 2019-06-10 | 9.953 | 7,240 | -7,718 | 0.00% | 72,058 |
| 2019-06-11 | 2019-06-06 | 9.760 | 14,958 | +10,005 | 0.00% | 145,994 |
| 2019-06-10 | 2019-06-05 | 9.795 | 4,953 | +4,002 | 0.00% | 48,516 |
| 2019-06-06 | 2019-06-04 | 9.813 | 951 | -11,149 | 0.00% | 9,332 |
| 2019-06-05 | 2019-06-03 | 9.743 | 12,100 | +1,716 | 0.00% | 117,888 |
| 2019-06-04 | 2019-05-31 | 9.970 | 10,384 | +6,002 | 0.00% | 103,530 |
| 2019-06-03 | 2019-05-30 | 9.935 | 4,382 | -7,718 | 0.00% | 43,536 |
| 2019-05-31 | 2019-05-29 | 9.708 | 12,100 | -553,981 | 0.00% | 117,465 |
| 2019-05-30 | 2019-05-28 | 9.795 | 566,081 | -253,551 | 0.01% | 5,544,917 |
| 2019-05-29 | 2019-05-27 | 9.830 | 819,632 | -117,200 | 0.02% | 8,057,191 |
| 2019-05-28 | 2019-05-24 | 9.848 | 936,832 | +424,205 | 0.02% | 9,225,683 |
| 2019-05-27 | 2019-05-23 | 9.865 | 512,627 | +469,370 | 0.01% | 5,057,187 |
| 2019-05-24 | 2019-05-22 | 9.970 | 43,257 | -1,453,273 | 0.00% | 431,280 |
| 2019-05-23 | 2019-05-21 | 10.005 | 1,496,530 | -327,015 | 0.03% | 14,973,036 |
| 2019-05-22 | 2019-05-20 | 9.848 | 1,823,545 | +775,517 | 0.04% | 17,957,807 |
| 2019-05-21 | 2019-05-17 | 9.918 | 1,048,028 | +312,430 | 0.02% | 10,394,040 |
| 2019-05-20 | 2019-05-16 | 9.918 | 735,598 | -314,724 | 0.02% | 7,295,449 |
| 2019-05-17 | 2019-05-15 | 9.883 | 1,050,322 | -93,473 | 0.02% | 10,380,047 |
| 2019-05-16 | 2019-05-14 | 9.848 | 1,143,795 | +238,972 | 0.02% | 11,263,802 |
| 2019-05-15 | 2019-05-10 | 9.830 | 904,823 | +642,589 | 0.02% | 8,894,640 |
| 2019-05-14 | 2019-05-09 | 9.778 | 262,234 | -1,717,114 | 0.01% | 2,564,066 |
| 2019-05-10 | 2019-05-08 | 10.005 | 1,979,348 | -209,244 | 0.04% | 19,803,712 |
| 2019-05-09 | 2019-05-07 | 10.128 | 2,188,592 | +76,608 | 0.05% | 22,165,207 |
| 2019-05-08 | 2019-05-06 | 10.110 | 2,111,984 | +2,044,987 | 0.04% | 21,352,409 |
| 2019-05-07 | 2019-05-03 | 10.372 | 66,997 | +31,158 | 0.00% | 694,926 |
| 2019-05-06 | 2019-05-02 | 10.198 | 35,839 | -3,096,637 | 0.00% | 365,471 |
| 2019-05-03 | 2019-04-30 | 10.303 | 3,132,476 | +471,942 | 0.07% | 32,272,415 |
| 2019-05-02 | 2019-04-29 | 10.355 | 2,660,534 | +2,597,825 | 0.06% | 27,549,831 |
| 2019-04-30 | 2019-04-26 | 10.285 | 62,709 | +44,879 | 0.00% | 644,964 |
| 2019-04-29 | 2019-04-25 | 10.250 | 17,830 | -220,678 | 0.00% | 182,758 |
| 2019-04-26 | 2019-04-24 | 10.477 | 238,508 | +219,705 | 0.01% | 2,498,954 |
| 2019-04-25 | 2019-04-23 | 10.407 | 18,803 | -286 | 0.00% | 195,692 |
| 2019-04-24 | 2019-04-18 | 10.617 | 19,089 | -1,144 | 0.00% | 202,675 |
| 2019-04-23 | 2019-04-17 | 10.705 | 20,233 | -41,448 | 0.00% | 216,591 |
| 2019-04-18 | 2019-04-16 | 10.635 | 61,681 | -232,684 | 0.00% | 655,969 |
| 2019-04-17 | 2019-04-15 | 10.390 | 294,365 | -106,051 | 0.01% | 3,058,448 |
| 2019-04-16 | 2019-04-12 | 10.355 | 400,416 | -33,445 | 0.01% | 4,146,308 |
| 2019-04-15 | 2019-04-11 | 10.303 | 433,861 | +10,005 | 0.01% | 4,469,864 |
| 2019-04-12 | 2019-04-10 | 10.495 | 423,856 | -147,786 | 0.01% | 4,448,340 |
| 2019-04-11 | 2019-04-09 | 10.617 | 571,642 | +117,486 | 0.01% | 6,069,337 |
| 2019-04-10 | 2019-04-08 | 10.670 | 454,156 | +61,172 | 0.01% | 4,845,776 |
| 2019-04-09 | 2019-04-04 | 10.547 | 392,984 | -48,023 | 0.01% | 4,144,962 |
| 2019-04-08 | 2019-04-03 | 10.460 | 441,007 | -339,593 | 0.01% | 4,612,911 |
| 2019-04-04 | 2019-04-02 | 10.338 | 780,600 | +67,176 | 0.02% | 8,069,460 |
| 2019-04-03 | 2019-04-01 | 10.407 | 713,424 | +425,348 | 0.01% | 7,424,943 |
| 2019-04-02 | 2019-03-29 | 9.970 | 288,076 | -4,860 | 0.01% | 2,872,171 |
| 2019-04-01 | 2019-03-28 | 10.093 | 292,936 | -189,007 | 0.01% | 2,956,494 |
| 2019-03-29 | 2019-03-27 | 10.128 | 481,943 | +191,487 | 0.01% | 4,880,931 |
| 2019-03-28 | 2019-03-26 | 10.023 | 290,456 | -72,035 | 0.01% | 2,911,142 |
| 2019-03-27 | 2019-03-25 | 10.093 | 362,491 | +74,893 | 0.01% | 3,658,487 |
| 2019-03-26 | 2019-03-22 | 10.460 | 287,598 | -224,965 | 0.01% | 3,008,261 |
| 2019-03-25 | 2019-03-21 | 10.390 | 512,563 | +219,820 | 0.01% | 5,325,521 |
| 2019-03-22 | 2019-03-20 | 10.442 | 292,743 | +11,148 | 0.01% | 3,056,957 |
| 2019-03-21 | 2019-03-19 | 10.582 | 281,595 | -102,049 | 0.01% | 2,979,948 |
| 2019-03-20 | 2019-03-18 | 10.652 | 383,644 | +107,195 | 0.01% | 4,086,713 |
| 2019-03-19 | 2019-03-15 | 10.530 | 276,449 | +3,144 | 0.01% | 2,910,985 |
| 2019-03-18 | 2019-03-14 | 10.565 | 273,305 | -2,001 | 0.01% | 2,887,440 |
| 2019-03-15 | 2019-03-13 | 10.547 | 275,306 | -28,871 | 0.01% | 2,903,765 |
| 2019-03-14 | 2019-03-12 | 10.652 | 304,177 | +29,729 | 0.01% | 3,240,202 |
| 2019-03-13 | 2019-03-11 | 10.442 | 274,448 | +285 | 0.01% | 2,865,912 |
| 2019-03-12 | 2019-03-08 | 10.390 | 274,163 | -4,002 | 0.01% | 2,848,549 |
| 2019-03-11 | 2019-03-07 | 10.827 | 278,165 | -2,000 | 0.01% | 3,011,768 |
| 2019-03-08 | 2019-03-06 | 11.055 | 280,165 | -188,377 | 0.01% | 3,097,130 |
| 2019-03-07 | 2019-03-05 | 10.827 | 468,542 | +193,452 | 0.01% | 5,073,032 |
| 2019-03-06 | 2019-03-04 | 10.897 | 275,090 | -3,430 | 0.01% | 2,997,721 |
| 2019-03-05 | 2019-03-01 | 10.740 | 278,520 | -332,732 | 0.01% | 2,991,253 |
| 2019-03-04 | 2019-02-28 | 10.600 | 611,252 | +62,602 | 0.01% | 6,479,199 |
| 2019-03-01 | 2019-02-27 | 10.757 | 548,650 | +51,739 | 0.01% | 5,901,996 |
| 2019-02-28 | 2019-02-26 | 10.827 | 496,911 | +220,678 | 0.01% | 5,380,191 |
| 2019-02-27 | 2019-02-25 | 11.072 | 276,233 | -15,150 | 0.01% | 3,058,494 |
| 2019-02-26 | 2019-02-22 | 10.635 | 291,383 | -486,807 | 0.01% | 3,098,819 |
| 2019-02-25 | 2019-02-21 | 10.425 | 778,190 | +161,221 | 0.02% | 8,112,605 |
| 2019-02-22 | 2019-02-20 | 10.477 | 616,969 | +168,939 | 0.01% | 6,464,257 |
| 2019-02-21 | 2019-02-19 | 10.355 | 448,030 | -286 | 0.01% | 4,639,351 |
| 2019-02-20 | 2019-02-18 | 10.320 | 448,316 | -153,789 | 0.01% | 4,626,629 |
| 2019-02-19 | 2019-02-15 | 10.145 | 602,105 | +32,301 | 0.01% | 6,108,417 |
| 2019-02-18 | 2019-02-14 | 10.233 | 569,804 | +118,915 | 0.01% | 5,830,553 |
| 2019-02-15 | 2019-02-13 | 10.268 | 450,889 | +4,574 | 0.01% | 4,629,522 |
| 2019-02-14 | 2019-02-12 | 10.145 | 446,315 | -1,602 | 0.01% | 4,527,911 |
| 2019-02-13 | 2019-02-11 | 10.250 | 447,917 | -286 | 0.01% | 4,591,172 |
| 2019-02-12 | 2019-02-08 | 10.442 | 448,203 | +2,573 | 0.01% | 4,680,341 |
| 2019-02-11 | 2019-02-04 | 10.407 | 445,630 | -668,894 | 0.01% | 4,637,883 |
| 2019-02-08 | 2019-01-31 | 10.477 | 1,114,524 | -462,509 | 0.02% | 11,677,360 |
| 2019-02-01 | 2019-01-30 | 10.355 | 1,577,033 | +1,574,760 | 0.03% | 16,330,178 |
| 2019-01-31 | 2019-01-29 | 10.303 | 2,273 | -5,145 | 0.00% | 23,418 |
| 2019-01-30 | 2019-01-28 | 10.215 | 7,418 | +6,860 | 0.00% | 75,775 |
| 2019-01-29 | 2019-01-25 | 10.233 | 558 | -4,859 | 0.00% | 5,710 |
| 2019-01-28 | 2019-01-24 | 10.075 | 5,417 | +1,429 | 0.00% | 54,577 |
| 2019-01-25 | 2019-01-23 | 10.110 | 3,988 | -5,431 | 0.00% | 40,319 |
| 2019-01-24 | 2019-01-22 | 9.988 | 9,419 | +3,716 | 0.00% | 94,074 |
| 2019-01-23 | 2019-01-21 | 10.058 | 5,703 | +2,286 | 0.00% | 57,359 |
| 2019-01-22 | 2019-01-18 | 10.023 | 3,417 | -2,646 | 0.00% | 34,247 |
| 2019-01-21 | 2019-01-17 | 9.813 | 6,063 | -2,573 | 0.00% | 59,495 |
| 2019-01-18 | 2019-01-16 | 9.795 | 8,636 | +2,573 | 0.00% | 84,592 |
| 2019-01-17 | 2019-01-15 | 9.865 | 6,063 | -738,848 | 0.00% | 59,813 |
| 2019-01-16 | 2019-01-14 | 9.620 | 744,911 | +739,785 | 0.02% | 7,166,308 |
| 2019-01-15 | 2019-01-11 | 9.813 | 5,126 | -286 | 0.00% | 50,300 |
| 2019-01-14 | 2019-01-10 | 9.620 | 5,412 | -373,140 | 0.00% | 52,065 |
| 2019-01-11 | 2019-01-09 | 9.638 | 378,552 | +370,465 | 0.01% | 3,648,426 |
| 2019-01-10 | 2019-01-08 | 9.428 | 8,087 | -942,169 | 0.00% | 76,244 |
| 2019-01-09 | 2019-01-07 | 9.428 | 950,256 | +883,569 | 0.02% | 8,958,964 |
| 2019-01-08 | 2019-01-04 | 9.463 | 66,687 | -193,522 | 0.00% | 631,054 |
| 2019-01-07 | 2019-01-03 | 9.288 | 260,209 | -63,459 | 0.01% | 2,416,825 |
| 2019-01-04 | 2019-01-02 | 9.218 | 323,668 | -1,617,352 | 0.01% | 2,983,588 |
| 2019-01-03 | 2018-12-31 | 9.445 | 1,941,020 | +1,322,300 | 0.04% | 18,333,787 |
| 2019-01-02 | 2018-12-27 | 9.306 | 618,720 | +553,410 | 0.01% | 5,757,503 |
| 2018-12-28 | 2018-12-24 | 9.375 | 65,310 | -5,766,698 | 0.00% | 612,312 |
| 2018-12-27 | 2018-12-20 | 9.533 | 5,832,008 | +563,415 | 0.12% | 55,595,934 |
| 2018-12-21 | 2018-12-19 | 9.673 | 5,268,593 | -25,727 | 0.11% | 50,962,204 |
| 2018-12-20 | 2018-12-18 | 9.760 | 5,294,320 | +5,274,585 | 0.11% | 51,674,086 |
| 2018-12-19 | 2018-12-17 | 9.760 | 19,735 | -153,502 | 0.00% | 192,619 |
| 2018-12-18 | 2018-12-14 | 9.725 | 173,237 | -60,601 | 0.00% | 1,684,783 |
| 2018-12-17 | 2018-12-13 | 9.865 | 233,838 | -649,754 | 0.00% | 2,306,867 |
| 2018-12-14 | 2018-12-12 | 9.760 | 883,592 | -107,194 | 0.02% | 8,624,112 |
| 2018-12-13 | 2018-12-11 | 9.620 | 990,786 | +85,756 | 0.02% | 9,531,713 |
| 2018-12-12 | 2018-12-10 | 9.690 | 905,030 | -360,746 | 0.02% | 8,770,032 |
| 2018-12-11 | 2018-12-07 | 9.743 | 1,265,776 | -172,941 | 0.03% | 12,332,197 |
| 2018-12-10 | 2018-12-06 | 9.935 | 1,438,717 | +225,538 | 0.03% | 14,293,946 |
| 2018-12-07 | 2018-12-05 | 10.215 | 1,213,179 | -361,603 | 0.03% | 12,392,706 |
| 2018-12-06 | 2018-12-04 | 10.338 | 1,574,782 | +332,446 | 0.03% | 16,279,323 |
| 2018-12-05 | 2018-12-03 | 10.355 | 1,242,336 | -1,706,355 | 0.03% | 12,864,390 |
| 2018-12-04 | 2018-11-30 | 10.110 | 2,948,691 | +2,947,422 | 0.06% | 29,811,616 |
| 2018-12-03 | 2018-11-29 | 10.128 | 1,269 | -5,717 | 0.00% | 12,852 |
| 2018-11-30 | 2018-11-28 | 10.093 | 6,986 | -662,285 | 0.00% | 70,507 |
| 2018-11-29 | 2018-11-27 | 10.093 | 669,271 | +669,180 | 0.01% | 6,754,703 |
| 2018-11-28 | 2018-11-26 | 10.163 | 91 | -286 | 0.00% | 925 |
| 2018-11-27 | 2018-11-23 | 10.005 | 377 | -286 | 0.00% | 3,772 |
| 2018-11-26 | 2018-11-22 | 10.145 | 663 | -544,091 | 0.00% | 6,726 |
| 2018-11-23 | 2018-11-21 | 10.180 | 544,754 | +485,663 | 0.01% | 5,545,642 |
| 2018-11-22 | 2018-11-20 | 10.093 | 59,091 | +8,576 | 0.00% | 596,383 |
| 2018-11-21 | 2018-11-19 | 10.268 | 50,515 | +49,452 | 0.00% | 518,665 |
| 2018-11-20 | 2018-11-16 | 10.250 | 1,063 | -44,879 | 0.00% | 10,896 |
| 2018-11-19 | 2018-11-15 | 10.215 | 45,942 | +43,736 | 0.00% | 469,301 |
| 2018-11-16 | 2018-11-14 | 10.093 | 2,206 | -590,468 | 0.00% | 22,264 |
| 2018-11-15 | 2018-11-13 | 10.110 | 592,674 | +591,714 | 0.01% | 5,992,005 |
| 2018-11-14 | 2018-11-12 | 10.110 | 960 | -1,070,745 | 0.00% | 9,706 |
| 2018-11-13 | 2018-11-09 | 9.970 | 1,071,705 | +986,476 | 0.02% | 10,685,099 |
| 2018-11-12 | 2018-11-08 | 10.250 | 85,229 | +51,453 | 0.00% | 873,602 |
| 2018-11-09 | 2018-11-07 | 10.250 | 33,776 | -395,596 | 0.00% | 346,206 |
| 2018-11-08 | 2018-11-06 | 10.320 | 429,372 | +348,454 | 0.01% | 4,431,127 |
| 2018-11-07 | 2018-11-05 | 10.233 | 80,918 | -791,658 | 0.00% | 827,998 |
| 2018-11-06 | 2018-11-02 | 10.338 | 872,576 | +691,191 | 0.02% | 9,020,262 |
| 2018-11-05 | 2018-11-01 | 10.128 | 181,385 | +166,366 | 0.00% | 1,836,997 |
| 2018-11-02 | 2018-10-31 | 10.110 | 15,019 | -1,173,790 | 0.00% | 151,844 |
| 2018-11-01 | 2018-10-30 | 9.970 | 1,188,809 | +1,169,136 | 0.02% | 11,852,647 |
| 2018-10-31 | 2018-10-29 | 9.830 | 19,673 | -977,134 | 0.00% | 193,391 |
| 2018-10-30 | 2018-10-26 | 9.795 | 996,807 | +171,225 | 0.02% | 9,763,994 |
| 2018-10-29 | 2018-10-25 | 9.918 | 825,582 | -102,049 | 0.02% | 8,187,884 |
| 2018-10-26 | 2018-10-24 | 9.813 | 927,631 | +927,019 | 0.02% | 9,102,623 |
| 2018-10-25 | 2018-10-23 | 9.638 | 612 | -48,595 | 0.00% | 5,898 |
| 2018-10-24 | 2018-10-22 | 9.778 | 49,207 | -560,271 | 0.00% | 481,135 |
| 2018-10-23 | 2018-10-19 | 9.673 | 609,478 | -261,806 | 0.01% | 5,895,377 |
| 2018-10-22 | 2018-10-18 | 9.690 | 871,284 | +154,074 | 0.02% | 8,443,022 |
| 2018-10-19 | 2018-10-16 | 9.690 | 717,210 | +361,889 | 0.02% | 6,949,995 |
| 2018-10-18 | 2018-10-15 | 9.498 | 355,321 | -398,478 | 0.01% | 3,374,808 |
| 2018-10-16 | 2018-10-12 | 9.603 | 753,799 | +752,078 | 0.02% | 7,238,629 |
| 2018-10-15 | 2018-10-11 | 9.480 | 1,721 | -578,394 | 0.00% | 16,316 |
| 2018-10-12 | 2018-10-10 | 9.795 | 580,115 | +17,437 | 0.01% | 5,682,384 |
| 2018-10-11 | 2018-10-09 | 9.848 | 562,678 | -18,025 | 0.01% | 5,541,110 |
| 2018-10-10 | 2018-10-08 | 9.778 | 580,703 | +520,252 | 0.01% | 5,677,986 |
| 2018-10-09 | 2018-10-05 | 9.725 | 60,451 | -10,577 | 0.00% | 587,904 |
| 2018-10-08 | 2018-10-04 | 9.848 | 71,028 | -315,009 | 0.00% | 699,466 |
| 2018-10-05 | 2018-10-03 | 10.233 | 386,037 | +353,642 | 0.01% | 3,950,147 |
| 2018-10-04 | 2018-10-02 | 10.040 | 32,395 | +9,433 | 0.00% | 325,251 |
| 2018-10-03 | 2018-09-28 | 10.163 | 22,962 | +21,725 | 0.00% | 233,353 |
| 2018-10-02 | 2018-09-27 | 10.110 | 1,237 | -113,043 | 0.00% | 12,506 |
| 2018-09-28 | 2018-09-26 | 10.040 | 114,280 | +112,054 | 0.00% | 1,147,389 |
| 2018-09-27 | 2018-09-24 | 9.865 | 2,226 | -602,291 | 0.00% | 21,960 |
| 2018-09-26 | 2018-09-21 | 10.268 | 604,517 | +602,862 | 0.01% | 6,206,904 |
| 2018-09-24 | 2018-09-20 | 10.110 | 1,655 | -13,217 | 0.00% | 16,732 |
| 2018-09-21 | 2018-09-19 | 9.918 | 14,872 | -572 | 0.00% | 147,496 |
| 2018-09-20 | 2018-09-18 | 9.760 | 15,444 | +13,149 | 0.00% | 150,738 |
| 2018-09-19 | 2018-09-17 | 9.568 | 2,295 | -389,616 | 0.00% | 21,958 |
| 2018-09-18 | 2018-09-14 | 9.603 | 391,911 | +73,464 | 0.01% | 3,763,468 |
| 2018-09-17 | 2018-09-13 | 9.585 | 318,447 | +81,753 | 0.01% | 3,052,433 |
| 2018-09-14 | 2018-09-12 | 9.375 | 236,694 | -547,914 | 0.00% | 2,219,118 |
| 2018-09-13 | 2018-09-11 | 9.393 | 784,608 | +266,414 | 0.02% | 7,369,795 |
| 2018-09-12 | 2018-09-10 | 9.480 | 518,194 | +27,442 | 0.01% | 4,912,698 |
| 2018-09-11 | 2018-09-07 | 9.690 | 490,752 | -113,769 | 0.01% | 4,755,545 |
| 2018-09-10 | 2018-09-06 | 9.690 | 604,521 | +577,421 | 0.01% | 5,858,003 |
| 2018-09-07 | 2018-09-05 | 9.690 | 27,100 | -1,103,786 | 0.00% | 262,608 |
| 2018-09-06 | 2018-09-04 | 9.918 | 1,130,886 | -50,596 | 0.02% | 11,215,801 |
| 2018-09-05 | 2018-09-03 | 9.900 | 1,181,482 | +454,505 | 0.02% | 11,696,932 |
| 2018-09-04 | 2018-08-31 | 9.830 | 726,977 | +596,320 | 0.02% | 7,146,368 |
| 2018-09-03 | 2018-08-30 | 9.935 | 130,657 | -199,058 | 0.00% | 1,298,104 |
| 2018-08-31 | 2018-08-29 | 10.093 | 329,715 | -129,491 | 0.01% | 3,327,691 |
| 2018-08-30 | 2018-08-28 | 10.128 | 459,206 | -647,169 | 0.01% | 4,650,659 |
| 2018-08-29 | 2018-08-27 | 10.110 | 1,106,375 | +801,244 | 0.02% | 11,185,583 |
| 2018-08-28 | 2018-08-24 | 9.865 | 305,131 | -111,197 | 0.01% | 3,010,190 |
| 2018-08-27 | 2018-08-23 | 9.900 | 416,328 | -404,195 | 0.01% | 4,121,739 |
| 2018-08-24 | 2018-08-22 | 9.935 | 820,523 | -355,028 | 0.02% | 8,152,063 |
| 2018-08-23 | 2018-08-21 | 9.900 | 1,175,551 | -315,009 | 0.02% | 11,638,214 |
| 2018-08-22 | 2018-08-20 | 9.830 | 1,490,560 | +429,635 | 0.03% | 14,652,583 |
| 2018-08-21 | 2018-08-17 | 9.673 | 1,060,925 | -120,057 | 0.02% | 10,262,147 |
| 2018-08-20 | 2018-08-16 | 9.638 | 1,180,982 | +275,728 | 0.02% | 11,382,124 |
| 2018-08-17 | 2018-08-15 | 9.690 | 905,254 | -32,873 | 0.02% | 8,772,202 |
| 2018-08-16 | 2018-08-14 | 9.795 | 938,127 | +822,397 | 0.02% | 9,189,208 |
| 2018-08-15 | 2018-08-13 | 9.813 | 115,730 | +54,598 | 0.00% | 1,135,631 |
| 2018-08-14 | 2018-08-10 | 10.023 | 61,132 | -77,466 | 0.00% | 612,705 |
| 2018-08-13 | 2018-08-09 | 10.040 | 138,598 | +2,001 | 0.00% | 1,391,545 |
| 2018-08-10 | 2018-08-08 | 9.900 | 136,597 | -500,242 | 0.00% | 1,352,340 |
| 2018-08-09 | 2018-08-07 | 9.918 | 636,839 | -601,705 | 0.01% | 6,315,986 |
| 2018-08-08 | 2018-08-06 | 9.883 | 1,238,544 | -77,180 | 0.03% | 12,240,194 |
| 2018-08-07 | 2018-08-03 | 9.830 | 1,315,724 | +93,131 | 0.03% | 12,933,901 |
| 2018-08-06 | 2018-08-02 | 9.865 | 1,222,593 | -79,467 | 0.03% | 12,061,170 |
| 2018-08-03 | 2018-08-01 | 10.075 | 1,302,060 | +627,434 | 0.03% | 13,118,431 |
| 2018-08-02 | 2018-07-31 | 10.163 | 674,626 | +64,888 | 0.01% | 6,855,950 |
| 2018-08-01 | 2018-07-30 | 10.163 | 609,738 | -1,098,685 | 0.01% | 6,196,519 |
| 2018-07-31 | 2018-07-27 | 10.198 | 1,708,423 | +579,136 | 0.04% | 17,421,774 |
| 2018-07-30 | 2018-07-26 | 10.093 | 1,129,287 | -22,596 | 0.02% | 11,397,473 |
| 2018-07-27 | 2018-07-25 | 10.180 | 1,151,883 | +1,151,393 | 0.02% | 11,726,267 |
| 2018-07-25 | 2018-07-23 | 9.988 | 490 | -687,189 | 0.00% | 4,894 |
| 2018-07-24 | 2018-07-20 | 9.918 | 687,679 | +541,976 | 0.02% | 6,820,202 |
| 2018-07-23 | 2018-07-19 | 9.673 | 145,703 | -81,754 | 0.00% | 1,409,360 |
| 2018-07-20 | 2018-07-18 | 9.830 | 227,457 | +57,743 | 0.01% | 2,235,960 |
| 2018-07-19 | 2018-07-17 | 9.813 | 169,714 | -810,270 | 0.00% | 1,665,363 |
| 2018-07-18 | 2018-07-16 | 9.743 | 979,984 | +716,917 | 0.02% | 9,547,784 |
| 2018-07-17 | 2018-07-13 | 9.778 | 263,067 | -35,160 | 0.01% | 2,572,211 |
| 2018-07-16 | 2018-07-12 | 9.760 | 298,227 | -133,493 | 0.01% | 2,910,781 |
| 2018-07-13 | 2018-07-11 | 9.795 | 431,720 | -363,604 | 0.01% | 4,228,814 |
| 2018-07-12 | 2018-07-10 | 9.953 | 795,324 | -1,124,574 | 0.02% | 7,915,617 |
| 2018-07-11 | 2018-07-09 | 9.848 | 1,919,898 | +428,492 | 0.05% | 18,906,667 |
| 2018-07-10 | 2018-07-06 | 9.568 | 1,491,406 | -77,544 | 0.04% | 14,269,594 |
| 2018-07-09 | 2018-07-05 | 9.550 | 1,568,950 | +328,445 | 0.04% | 14,984,083 |
| 2018-07-06 | 2018-07-04 | 9.568 | 1,240,505 | -546,628 | 0.03% | 11,869,004 |
| 2018-07-05 | 2018-07-03 | 9.743 | 1,787,133 | +230,683 | 0.05% | 17,411,672 |
| 2018-07-04 | 2018-06-29 | 9.813 | 1,556,450 | -417,662 | 0.04% | 15,273,074 |
| 2018-07-03 | 2018-06-28 | 9.585 | 1,974,112 | -2,088,897 | 0.05% | 18,922,598 |
| 2018-06-29 | 2018-06-27 | 9.498 | 4,063,009 | -1,168,660 | 0.10% | 38,590,111 |
| 2018-06-28 | 2018-06-26 | 9.865 | 5,231,669 | +658,604 | 0.13% | 51,611,655 |
| 2018-06-27 | 2018-06-25 | 10.058 | 4,573,065 | -1,070,992 | 0.12% | 45,994,260 |
| 2018-06-26 | 2018-06-22 | 15.051 | 5,644,057 | -71,340 | 0.14% | 84,951,263 |
| 2018-06-25 | 2018-06-21 | 14.966 | 5,715,397 | +1,392,975 | 0.14% | 85,537,640 |
| 2018-06-22 | 2018-06-20 | 15.115 | 4,322,422 | +800,998 | 0.13% | 65,335,189 |
| 2018-06-21 | 2018-06-19 | 14.945 | 3,521,424 | +3,398,323 | 0.11% | 52,627,179 |
| 2018-06-20 | 2018-06-15 | 15.414 | 123,101 | -993,933 | 0.00% | 1,897,464 |
| 2018-06-19 | 2018-06-14 | 15.393 | 1,117,034 | +676,381 | 0.03% | 17,194,016 |
| 2018-06-15 | 2018-06-13 | 15.478 | 440,653 | -1,032,396 | 0.01% | 6,820,357 |
| 2018-06-14 | 2018-06-12 | 15.648 | 1,473,049 | -127,349 | 0.05% | 23,050,853 |
| 2018-06-13 | 2018-06-11 | 15.648 | 1,600,398 | +384,566 | 0.05% | 25,043,661 |
| 2018-06-12 | 2018-06-08 | 15.712 | 1,215,832 | +622,674 | 0.04% | 19,103,582 |
| 2018-06-11 | 2018-06-07 | 16.139 | 593,158 | +135,323 | 0.02% | 9,572,823 |
| 2018-06-08 | 2018-06-06 | 16.011 | 457,835 | -450,481 | 0.01% | 7,330,316 |
| 2018-06-07 | 2018-06-05 | 15.904 | 908,316 | +522,138 | 0.03% | 14,446,064 |
| 2018-06-06 | 2018-06-04 | 16.117 | 386,178 | -209,300 | 0.01% | 6,224,193 |
| 2018-06-05 | 2018-06-01 | 15.798 | 595,478 | +269,776 | 0.02% | 9,407,142 |
| 2018-06-04 | 2018-05-31 | 15.947 | 325,702 | -195,758 | 0.01% | 5,193,926 |
| 2018-06-01 | 2018-05-30 | 15.478 | 521,460 | +213,890 | 0.02% | 8,071,075 |
| 2018-05-31 | 2018-05-29 | 15.734 | 307,570 | -384,845 | 0.01% | 4,839,206 |
| 2018-05-30 | 2018-05-28 | 15.862 | 692,415 | +394,604 | 0.02% | 10,982,802 |
| 2018-05-29 | 2018-05-25 | 15.904 | 297,811 | +226,745 | 0.01% | 4,736,454 |
| 2018-05-28 | 2018-05-24 | 15.798 | 71,066 | -3,284 | 0.00% | 1,122,674 |
| 2018-05-25 | 2018-05-23 | 15.627 | 74,350 | -9,381 | 0.00% | 1,161,873 |
| 2018-05-24 | 2018-05-21 | 15.819 | 83,731 | -15,479 | 0.00% | 1,324,537 |
| 2018-05-23 | 2018-05-18 | 15.840 | 99,210 | -94,515 | 0.00% | 1,571,513 |
| 2018-05-21 | 2018-05-17 | 15.712 | 193,725 | +14,072 | 0.01% | 3,043,876 |
| 2018-05-18 | 2018-05-16 | 15.862 | 179,653 | +100,554 | 0.01% | 2,849,582 |
| 2018-05-17 | 2018-05-15 | 15.883 | 79,099 | -264,783 | 0.00% | 1,256,322 |
| 2018-05-16 | 2018-05-14 | 16.053 | 343,882 | +251,650 | 0.01% | 5,520,497 |
| 2018-05-15 | 2018-05-11 | 15.755 | 92,232 | +21,811 | 0.00% | 1,453,114 |
| 2018-05-14 | 2018-05-10 | 15.670 | 70,421 | -277,448 | 0.00% | 1,103,477 |
| 2018-05-11 | 2018-05-09 | 15.776 | 347,869 | -47,609 | 0.01% | 5,488,090 |
| 2018-05-10 | 2018-05-08 | 15.670 | 395,478 | +166,281 | 0.01% | 6,197,027 |
| 2018-05-09 | 2018-05-07 | 15.499 | 229,197 | +124,769 | 0.01% | 3,552,361 |
| 2018-05-08 | 2018-05-04 | 15.435 | 104,428 | +4,222 | 0.00% | 1,611,867 |
| 2018-05-07 | 2018-05-03 | 15.499 | 100,206 | +29,785 | 0.00% | 1,553,109 |
| 2018-05-02 | 2018-04-27 | 15.542 | 70,421 | -235 | 0.00% | 1,094,469 |
| 2018-04-30 | 2018-04-26 | 15.457 | 70,656 | -142,593 | 0.00% | 1,092,096 |
| 2018-04-27 | 2018-04-25 | 15.563 | 213,249 | +78,333 | 0.01% | 3,318,819 |
| 2018-04-26 | 2018-04-24 | 15.840 | 134,916 | -225,617 | 0.00% | 2,137,106 |
| 2018-04-25 | 2018-04-23 | 15.478 | 360,533 | -1,246,756 | 0.01% | 5,580,272 |
| 2018-04-24 | 2018-04-20 | 15.627 | 1,607,289 | +435,990 | 0.05% | 25,117,227 |
| 2018-04-23 | 2018-04-19 | 15.968 | 1,171,299 | -331,155 | 0.04% | 18,703,520 |
| 2018-04-20 | 2018-04-18 | 15.819 | 1,502,454 | +524,172 | 0.05% | 23,767,245 |
| 2018-04-19 | 2018-04-17 | 15.648 | 978,282 | +299,259 | 0.03% | 15,308,543 |
| 2018-04-18 | 2018-04-16 | 15.691 | 679,023 | +533,318 | 0.02% | 10,654,573 |
| 2018-04-17 | 2018-04-13 | 16.075 | 145,705 | -293,630 | 0.00% | 2,342,176 |
| 2018-04-16 | 2018-04-12 | 16.203 | 439,335 | +439,273 | 0.01% | 7,118,412 |
| 2018-04-13 | 2018-04-11 | 16.160 | 62 | -235 | 0.00% | 1,002 |
| 2018-04-12 | 2018-04-10 | 16.096 | 297 | -132,040 | 0.00% | 4,781 |
| 2018-04-11 | 2018-04-09 | 15.819 | 132,337 | +52,300 | 0.00% | 2,093,432 |
| 2018-04-10 | 2018-04-06 | 15.670 | 80,037 | +79,928 | 0.00% | 1,254,157 |
| 2018-04-09 | 2018-04-04 | 15.776 | 109 | -151,271 | 0.00% | 1,720 |
| 2018-04-06 | 2018-04-03 | 16.160 | 151,380 | +150,567 | 0.00% | 2,446,310 |
| 2018-04-04 | 2018-03-29 | 16.267 | 813 | -10,085 | 0.00% | 13,225 |
| 2018-04-03 | 2018-03-28 | 16.416 | 10,898 | +10,789 | 0.00% | 178,900 |
| 2018-03-29 | 2018-03-27 | 16.629 | 109 | -21,108 | 0.00% | 1,813 |
| 2018-03-28 | 2018-03-26 | 16.544 | 21,217 | +20,873 | 0.00% | 351,010 |
| 2018-03-27 | 2018-03-23 | 16.565 | 344 | -47,375 | 0.00% | 5,698 |
| 2018-03-26 | 2018-03-22 | 16.949 | 47,719 | +1,877 | 0.00% | 808,783 |
| 2018-03-23 | 2018-03-21 | 17.013 | 45,842 | -704 | 0.00% | 779,902 |
| 2018-03-22 | 2018-03-20 | 16.992 | 46,546 | -60,977 | 0.00% | 790,887 |
| 2018-03-21 | 2018-03-19 | 17.013 | 107,523 | -64,965 | 0.00% | 1,829,271 |
| 2018-03-20 | 2018-03-16 | 17.077 | 172,488 | -887,926 | 0.01% | 2,945,542 |
| 2018-03-19 | 2018-03-15 | 17.226 | 1,060,414 | +101,082 | 0.03% | 18,266,720 |
| 2018-03-16 | 2018-03-14 | 17.269 | 959,332 | -185,278 | 0.03% | 16,566,383 |
| 2018-03-15 | 2018-03-13 | 17.439 | 1,144,610 | +8,678 | 0.04% | 19,961,105 |
| 2018-03-14 | 2018-03-12 | 17.333 | 1,135,932 | -38,463 | 0.03% | 19,688,681 |
| 2018-03-13 | 2018-03-09 | 17.205 | 1,174,395 | +24,625 | 0.04% | 20,205,122 |
| 2018-03-12 | 2018-03-08 | 17.226 | 1,149,770 | +68,248 | 0.04% | 19,805,968 |
| 2018-03-09 | 2018-03-07 | 17.098 | 1,081,522 | +84,431 | 0.03% | 18,491,983 |
| 2018-03-08 | 2018-03-06 | 17.247 | 997,091 | +74,580 | 0.03% | 17,197,173 |
| 2018-03-07 | 2018-03-05 | 17.013 | 922,511 | +105,303 | 0.03% | 15,694,526 |
| 2018-03-06 | 2018-03-02 | 16.949 | 817,208 | -431,298 | 0.03% | 13,850,756 |
| 2018-03-05 | 2018-03-01 | 17.546 | 1,248,506 | +452,406 | 0.04% | 21,906,057 |
| 2018-03-02 | 2018-02-28 | 17.439 | 796,100 | +337,018 | 0.02% | 13,883,363 |
| 2018-03-01 | 2018-02-27 | 17.759 | 459,082 | -913,725 | 0.01% | 8,152,842 |
| 2018-02-28 | 2018-02-26 | 18.121 | 1,372,807 | +51,362 | 0.04% | 24,877,238 |
| 2018-02-27 | 2018-02-23 | 18.335 | 1,321,445 | +775,118 | 0.04% | 24,228,208 |
| 2018-02-26 | 2018-02-22 | 17.674 | 546,327 | -179,180 | 0.02% | 9,655,637 |
| 2018-02-23 | 2018-02-21 | 17.866 | 725,507 | +663,013 | 0.02% | 12,961,623 |
| 2018-02-22 | 2018-02-20 | 17.311 | 62,494 | -898,245 | 0.00% | 1,081,853 |
| 2018-02-21 | 2018-02-15 | 17.610 | 960,739 | +851,152 | 0.03% | 16,918,397 |
| 2018-02-20 | 2018-02-13 | 16.992 | 109,587 | +703 | 0.00% | 1,862,049 |
| 2018-02-14 | 2018-02-12 | 17.141 | 108,884 | +108,822 | 0.00% | 1,866,353 |
| 2018-02-12 | 2018-02-08 | 17.802 | 62 | -235 | 0.00% | 1,104 |
| 2018-02-09 | 2018-02-07 | 17.866 | 297 | -357,187 | 0.00% | 5,306 |
| 2018-02-08 | 2018-02-06 | 18.015 | 357,484 | -1,440,946 | 0.01% | 6,440,018 |
| 2018-02-07 | 2018-02-05 | 19.251 | 1,798,430 | -3,081,005 | 0.06% | 34,622,230 |
| 2018-02-06 | 2018-02-02 | 18.868 | 4,879,435 | +103,896 | 0.15% | 92,063,304 |
| 2018-02-05 | 2018-02-01 | 18.910 | 4,775,539 | +682,010 | 0.15% | 90,306,657 |
| 2018-02-02 | 2018-01-31 | 19.081 | 4,093,529 | +325,995 | 0.13% | 78,107,845 |
| 2018-02-01 | 2018-01-30 | 18.633 | 3,767,534 | +3,767,472 | 0.12% | 70,200,849 |
| 2018-01-31 | 2018-01-29 | 19.443 | 62 | -20,639 | 0.00% | 1,205 |
| 2018-01-30 | 2018-01-26 | 19.187 | 20,701 | +19,700 | 0.00% | 397,198 |
| 2018-01-29 | 2018-01-25 | 18.036 | 1,001 | -407,611 | 0.00% | 18,054 |
| 2018-01-26 | 2018-01-24 | 18.676 | 408,612 | +386,973 | 0.01% | 7,631,132 |
| 2018-01-25 | 2018-01-23 | 18.740 | 21,639 | +19,935 | 0.00% | 405,508 |
| 2018-01-24 | 2018-01-22 | 17.887 | 1,704 | -5,394 | 0.00% | 30,479 |
| 2018-01-23 | 2018-01-19 | 18.249 | 7,098 | -1,876 | 0.00% | 129,534 |
| 2018-01-22 | 2018-01-18 | 18.079 | 8,974 | -67,779 | 0.00% | 162,239 |
| 2018-01-19 | 2018-01-17 | 17.695 | 76,753 | +73,642 | 0.00% | 1,358,148 |
| 2018-01-18 | 2018-01-16 | 17.567 | 3,111 | +938 | 0.00% | 54,651 |
| 2018-01-17 | 2018-01-15 | 17.247 | 2,173 | -106,711 | 0.00% | 37,478 |
| 2018-01-16 | 2018-01-12 | 17.503 | 108,884 | +34,711 | 0.00% | 1,905,816 |
| 2018-01-15 | 2018-01-11 | 17.375 | 74,173 | -1,233,857 | 0.00% | 1,288,775 |
| 2018-01-12 | 2018-01-10 | 17.354 | 1,308,030 | +689,750 | 0.04% | 22,699,477 |
| 2018-01-11 | 2018-01-09 | 17.077 | 618,280 | -22,750 | 0.02% | 10,558,238 |
| 2018-01-10 | 2018-01-08 | 17.205 | 641,030 | -29,550 | 0.02% | 11,028,733 |
| 2018-01-09 | 2018-01-05 | 17.077 | 670,580 | -48,079 | 0.02% | 11,451,355 |
| 2018-01-08 | 2018-01-04 | 16.928 | 718,659 | -97,095 | 0.02% | 12,165,140 |
| 2018-01-05 | 2018-01-03 | 16.821 | 815,754 | -1,322,273 | 0.03% | 13,721,765 |
| 2018-01-04 | 2018-01-02 | 16.864 | 2,138,027 | -430,361 | 0.07% | 36,054,827 |
| 2018-01-03 | 2017-12-29 | 16.693 | 2,568,388 | -779,339 | 0.08% | 42,874,211 |
| 2018-01-02 | 2017-12-28 | 16.672 | 3,347,727 | +3,344,194 | 0.10% | 55,812,379 |
| 2017-12-29 | 2017-12-27 | 16.544 | 3,533 | +3,518 | 0.00% | 58,449 |
| 2017-12-22 | 2017-12-20 | 16.352 | 15 | -141,468 | 0.00% | 245 |
| 2017-12-21 | 2017-12-19 | 16.459 | 141,483 | -5,863 | 0.00% | 2,328,602 |
| 2017-12-20 | 2017-12-18 | 16.267 | 147,346 | +147,284 | 0.00% | 2,396,827 |
| 2017-12-19 | 2017-12-15 | 16.459 | 62 | -704 | 0.00% | 1,020 |
| 2017-12-18 | 2017-12-14 | 16.629 | 766 | -126,646 | 0.00% | 12,738 |
| 2017-12-15 | 2017-12-13 | 16.757 | 127,412 | +127,350 | 0.00% | 2,135,043 |
| 2017-12-14 | 2017-12-12 | 16.352 | 62 | -176,835 | 0.00% | 1,014 |
| 2017-12-13 | 2017-12-11 | 16.544 | 176,897 | +95,453 | 0.01% | 2,926,550 |
| 2017-12-12 | 2017-12-08 | 16.373 | 81,444 | +5,160 | 0.00% | 1,333,503 |
| 2017-12-11 | 2017-12-07 | 16.096 | 76,284 | -48,782 | 0.00% | 1,227,875 |
| 2017-12-08 | 2017-12-06 | 16.267 | 125,066 | +125,004 | 0.00% | 2,034,406 |
| 2017-12-07 | 2017-12-05 | 16.778 | 62 | -83,024 | 0.00% | 1,040 |
| 2017-12-06 | 2017-12-04 | 16.842 | 83,086 | +82,789 | 0.00% | 1,399,358 |
| 2017-12-05 | 2017-12-01 | 16.928 | 297 | -14,306 | 0.00% | 5,027 |
| 2017-12-04 | 2017-11-30 | 16.778 | 14,603 | -9,850 | 0.00% | 245,014 |
| 2017-12-01 | 2017-11-29 | 16.906 | 24,453 | -628,772 | 0.00% | 413,408 |
| 2017-11-30 | 2017-11-28 | 16.906 | 653,225 | +79,974 | 0.02% | 11,043,576 |
| 2017-11-29 | 2017-11-27 | 17.034 | 573,251 | +158,542 | 0.02% | 9,764,845 |
| 2017-11-28 | 2017-11-24 | 17.162 | 414,709 | +167,453 | 0.01% | 7,117,264 |
| 2017-11-27 | 2017-11-23 | 17.205 | 247,256 | -981,268 | 0.01% | 4,253,967 |
| 2017-11-24 | 2017-11-22 | 16.800 | 1,228,524 | +72,703 | 0.04% | 20,638,761 |
| 2017-11-23 | 2017-11-21 | 16.117 | 1,155,821 | +160,418 | 0.04% | 18,628,853 |
| 2017-11-22 | 2017-11-20 | 15.883 | 995,403 | -300,900 | 0.03% | 15,809,894 |
| 2017-11-21 | 2017-11-17 | 16.011 | 1,296,303 | +267,832 | 0.04% | 20,754,879 |
| 2017-11-20 | 2017-11-16 | 15.798 | 1,028,471 | +1,028,174 | 0.03% | 16,247,405 |
| 2017-11-16 | 2017-11-14 | 15.926 | 297 | -110,228 | 0.00% | 4,730 |
| 2017-11-15 | 2017-11-13 | 16.096 | 110,525 | -67,779 | 0.00% | 1,779,022 |
| 2017-11-14 | 2017-11-10 | 15.926 | 178,304 | -10,320 | 0.01% | 2,839,589 |
| 2017-11-13 | 2017-11-09 | 15.904 | 188,624 | -102,980 | 0.01% | 2,999,919 |
| 2017-11-10 | 2017-11-08 | 15.819 | 291,604 | +90,388 | 0.01% | 4,612,869 |
| 2017-11-09 | 2017-11-07 | 15.990 | 201,216 | +200,287 | 0.01% | 3,217,344 |
| 2017-11-08 | 2017-11-06 | 15.776 | 929 | +235 | 0.00% | 14,656 |
| 2017-11-07 | 2017-11-03 | 15.990 | 694 | -254,699 | 0.00% | 11,097 |
| 2017-11-06 | 2017-11-02 | 16.075 | 255,393 | +6,567 | 0.01% | 4,105,387 |
| 2017-11-03 | 2017-11-01 | 16.011 | 248,826 | -326,464 | 0.01% | 3,983,909 |
| 2017-11-02 | 2017-10-31 | 16.096 | 575,290 | +575,065 | 0.02% | 9,259,926 |
| 2017-11-01 | 2017-10-30 | 15.968 | 225 | -249,070 | 0.00% | 3,593 |
| 2017-10-31 | 2017-10-27 | 16.011 | 249,295 | +127,115 | 0.01% | 3,991,418 |
| 2017-10-30 | 2017-10-26 | 15.734 | 122,180 | +121,720 | 0.00% | 1,922,340 |
| 2017-10-27 | 2017-10-25 | 15.776 | 460 | +235 | 0.00% | 7,257 |
| 2017-10-26 | 2017-10-24 | 15.712 | 225 | -93,812 | 0.00% | 3,535 |
| 2017-10-25 | 2017-10-23 | 15.691 | 94,037 | +64,496 | 0.00% | 1,475,538 |
| 2017-10-24 | 2017-10-20 | 15.819 | 29,541 | -70,593 | 0.00% | 467,308 |
| 2017-10-23 | 2017-10-19 | 15.734 | 100,134 | +99,674 | 0.00% | 1,575,476 |
| 2017-10-20 | 2017-10-18 | 16.011 | 460 | +235 | 0.00% | 7,365 |
| 2017-10-19 | 2017-10-17 | 16.075 | 225 | -235 | 0.00% | 3,617 |
| 2017-10-18 | 2017-10-16 | 16.117 | 460 | +235 | 0.00% | 7,414 |
| 2017-10-17 | 2017-10-13 | 16.096 | 225 | -127,115 | 0.00% | 3,622 |
| 2017-10-16 | 2017-10-12 | 16.075 | 127,340 | +126,880 | 0.00% | 2,046,963 |
| 2017-10-12 | 2017-10-10 | 15.904 | 460 | -469 | 0.00% | 7,316 |
| 2017-10-11 | 2017-10-09 | 15.798 | 929 | +469 | 0.00% | 14,676 |
| 2017-10-10 | 2017-10-06 | 15.883 | 460 | -938 | 0.00% | 7,306 |
| 2017-10-09 | 2017-10-04 | 15.734 | 1,398 | +1,173 | 0.00% | 21,996 |
| 2017-10-06 | 2017-10-03 | 15.798 | 225 | -201,460 | 0.00% | 3,554 |
| 2017-10-04 | 2017-09-29 | 15.265 | 201,685 | -3,135,416 | 0.01% | 3,078,650 |
| 2017-10-03 | 2017-09-28 | 15.849 | 3,337,101 | -1,225,648 | 0.10% | 52,890,963 |
| 2017-09-29 | 2017-09-27 | 15.980 | 4,562,749 | -451,902 | 0.14% | 72,911,917 |
| 2017-09-28 | 2017-09-26 | 15.871 | 5,014,651 | +385,902 | 0.16% | 79,588,106 |
| 2017-09-27 | 2017-09-25 | 15.893 | 4,628,749 | +1,396,424 | 0.15% | 73,564,046 |
| 2017-09-26 | 2017-09-22 | 16.175 | 3,232,325 | +508,710 | 0.10% | 52,284,451 |
| 2017-09-25 | 2017-09-21 | 16.262 | 2,723,615 | +2,003,105 | 0.09% | 44,292,675 |
| 2017-09-22 | 2017-09-20 | 16.741 | 720,510 | +31,047 | 0.02% | 12,061,889 |
| 2017-09-21 | 2017-09-19 | 16.828 | 689,463 | +54,734 | 0.02% | 11,602,098 |
| 2017-09-20 | 2017-09-18 | 16.893 | 634,729 | +442,247 | 0.02% | 10,722,448 |
| 2017-09-19 | 2017-09-15 | 16.676 | 192,482 | -574,714 | 0.01% | 3,209,742 |
| 2017-09-18 | 2017-09-14 | 16.849 | 767,196 | +326,798 | 0.02% | 12,926,848 |
| 2017-09-15 | 2017-09-13 | 16.915 | 440,398 | -300,580 | 0.01% | 7,449,198 |
| 2017-09-14 | 2017-09-12 | 16.893 | 740,978 | +598,401 | 0.02% | 12,517,308 |
| 2017-09-13 | 2017-09-11 | 16.915 | 142,577 | -41,396 | 0.00% | 2,411,647 |
| 2017-09-12 | 2017-09-08 | 16.849 | 183,973 | -265,854 | 0.01% | 3,099,848 |
| 2017-09-11 | 2017-09-07 | 16.719 | 449,827 | -94,981 | 0.01% | 7,520,669 |
| 2017-09-08 | 2017-09-06 | 16.719 | 544,808 | -12,648 | 0.02% | 9,108,658 |
| 2017-09-07 | 2017-09-05 | 16.806 | 557,456 | +332,317 | 0.02% | 9,368,600 |
| 2017-09-06 | 2017-09-04 | 16.849 | 225,139 | -235,727 | 0.01% | 3,793,473 |
| 2017-09-05 | 2017-09-01 | 16.936 | 460,866 | +276,893 | 0.01% | 7,805,428 |
| 2017-09-04 | 2017-08-31 | 16.980 | 183,973 | +690 | 0.01% | 3,123,847 |
| 2017-09-01 | 2017-08-30 | 17.110 | 183,283 | -387,282 | 0.01% | 3,136,039 |
| 2017-08-31 | 2017-08-29 | 16.958 | 570,565 | +436,948 | 0.02% | 9,675,743 |
| 2017-08-30 | 2017-08-28 | 17.371 | 133,617 | +126,718 | 0.00% | 2,321,096 |
| 2017-08-29 | 2017-08-25 | 17.110 | 6,899 | -3,450 | 0.00% | 118,044 |
| 2017-08-28 | 2017-08-24 | 16.763 | 10,349 | -162,594 | 0.00% | 173,475 |
| 2017-08-25 | 2017-08-22 | 16.719 | 172,943 | +91,761 | 0.01% | 2,891,438 |
| 2017-08-24 | 2017-08-21 | 16.523 | 81,182 | -48,755 | 0.00% | 1,341,399 |
| 2017-08-22 | 2017-08-18 | 16.502 | 129,937 | -44,846 | 0.00% | 2,144,170 |
| 2017-08-21 | 2017-08-17 | 16.589 | 174,783 | +150,405 | 0.01% | 2,899,401 |
| 2017-08-18 | 2017-08-16 | 16.719 | 24,378 | +3,220 | 0.00% | 407,576 |
| 2017-08-17 | 2017-08-15 | 16.654 | 21,158 | -22,308 | 0.00% | 352,361 |
| 2017-08-16 | 2017-08-14 | 16.697 | 43,466 | -50,135 | 0.00% | 725,764 |
| 2017-08-15 | 2017-08-11 | 16.589 | 93,601 | +71,293 | 0.00% | 1,552,707 |
| 2017-08-14 | 2017-08-10 | 16.784 | 22,308 | +1,610 | 0.00% | 374,423 |
| 2017-08-11 | 2017-08-09 | 17.023 | 20,698 | +20,698 | 0.00% | 352,350 |
| 2017-08-10 | 2017-08-08 | 17.328 | 0 | -20,919 | ||
| 2017-08-09 | 2017-08-07 | 17.328 | 20,919 | +10,119 | 0.00% | 362,480 |
| 2017-08-08 | 2017-08-04 | 17.263 | 10,800 | -100,960 | 0.00% | 186,436 |
| 2017-08-07 | 2017-08-03 | 17.284 | 111,760 | -334,617 | 0.00% | 1,931,693 |
| 2017-08-04 | 2017-08-02 | 17.545 | 446,377 | +428,218 | 0.01% | 7,831,770 |
| 2017-08-03 | 2017-08-01 | 17.480 | 18,159 | +14,949 | 0.00% | 317,419 |
| 2017-08-02 | 2017-07-31 | 17.089 | 3,210 | -6,670 | 0.00% | 54,854 |
| 2017-08-01 | 2017-07-28 | 17.089 | 9,880 | +7,359 | 0.00% | 168,836 |
| 2017-07-31 | 2017-07-27 | 17.241 | 2,521 | -78,422 | 0.00% | 43,464 |
| 2017-07-28 | 2017-07-26 | 17.350 | 80,943 | +65,544 | 0.00% | 1,404,322 |
| 2017-07-27 | 2017-07-25 | 17.350 | 15,399 | -137,297 | 0.00% | 267,165 |
| 2017-07-26 | 2017-07-24 | 17.350 | 152,696 | +143,736 | 0.00% | 2,649,202 |
| 2017-07-25 | 2017-07-21 | 17.328 | 8,960 | -25,067 | 0.00% | 155,257 |
| 2017-07-24 | 2017-07-20 | 17.350 | 34,027 | -68,534 | 0.00% | 590,352 |
| 2017-07-21 | 2017-07-19 | 17.480 | 102,561 | -152,015 | 0.00% | 1,792,763 |
| 2017-07-20 | 2017-07-18 | 17.284 | 254,576 | -401,311 | 0.01% | 4,400,167 |
| 2017-07-19 | 2017-07-17 | 17.502 | 655,887 | +393,952 | 0.02% | 11,479,144 |
| 2017-07-18 | 2017-07-14 | 17.458 | 261,935 | +207,899 | 0.01% | 4,572,921 |
| 2017-07-17 | 2017-07-13 | 17.176 | 54,036 | +21,388 | 0.00% | 928,100 |
| 2017-07-14 | 2017-07-12 | 17.023 | 32,648 | -43,925 | 0.00% | 555,780 |
| 2017-07-13 | 2017-07-11 | 16.893 | 76,573 | -66,694 | 0.00% | 1,293,544 |
| 2017-07-12 | 2017-07-10 | 16.545 | 143,267 | +139,597 | 0.00% | 2,370,366 |
| 2017-07-11 | 2017-07-07 | 16.589 | 3,670 | -273,904 | 0.00% | 60,880 |
| 2017-07-10 | 2017-07-06 | 16.806 | 277,574 | +109,930 | 0.01% | 4,664,906 |
| 2017-07-07 | 2017-07-05 | 16.958 | 167,644 | +97,510 | 0.01% | 2,842,937 |
| 2017-07-06 | 2017-07-04 | 16.871 | 70,134 | -102,800 | 0.00% | 1,183,246 |
| 2017-07-05 | 2017-07-03 | 17.002 | 172,934 | +61,404 | 0.01% | 2,940,165 |
| 2017-07-04 | 2017-06-30 | 16.936 | 111,530 | -267,464 | 0.00% | 1,888,921 |
| 2017-07-03 | 2017-06-29 | 16.958 | 378,994 | +374,404 | 0.01% | 6,427,048 |
| 2017-06-30 | 2017-06-28 | 16.871 | 4,590 | -348,186 | 0.00% | 77,439 |
| 2017-06-29 | 2017-06-27 | 16.958 | 352,776 | +312,539 | 0.01% | 5,982,438 |
| 2017-06-28 | 2017-06-26 | 17.067 | 40,237 | +36,107 | 0.00% | 686,720 |
| 2017-06-26 | 2017-06-22 | 16.915 | 4,130 | -21,388 | 0.00% | 69,858 |
| 2017-06-23 | 2017-06-21 | 16.436 | 25,518 | -19,088 | 0.00% | 419,424 |
| 2017-06-22 | 2017-06-20 | 16.610 | 44,606 | -783,994 | 0.00% | 740,920 |
| 2017-06-21 | 2017-06-19 | 17.358 | 828,600 | +215,259 | 0.03% | 14,383,096 |
| 2017-06-20 | 2017-06-16 | 17.180 | 613,341 | +350,367 | 0.02% | 10,537,228 |
| 2017-06-19 | 2017-06-15 | 17.046 | 262,974 | -302,027 | 0.01% | 4,482,747 |
| 2017-06-16 | 2017-06-14 | 17.336 | 565,001 | +253,335 | 0.02% | 9,794,873 |
| 2017-06-15 | 2017-06-13 | 17.314 | 311,666 | -97,609 | 0.01% | 5,396,105 |
| 2017-06-14 | 2017-06-12 | 17.314 | 409,275 | +85,492 | 0.01% | 7,086,083 |
| 2017-06-13 | 2017-06-09 | 17.403 | 323,783 | +60,809 | 0.01% | 5,634,755 |
| 2017-06-12 | 2017-06-08 | 17.447 | 262,974 | +51,161 | 0.01% | 4,588,223 |
| 2017-06-09 | 2017-06-07 | 17.336 | 211,813 | +13,014 | 0.01% | 3,671,996 |
| 2017-06-08 | 2017-06-06 | 17.291 | 198,799 | -35,453 | 0.01% | 3,437,525 |
| 2017-06-07 | 2017-06-05 | 17.314 | 234,252 | +33,882 | 0.01% | 4,055,779 |
| 2017-06-06 | 2017-06-02 | 17.358 | 200,370 | -213,393 | 0.01% | 3,478,085 |
| 2017-06-05 | 2017-06-01 | 17.403 | 413,763 | -357,226 | 0.01% | 7,200,666 |
| 2017-06-02 | 2017-05-31 | 17.804 | 770,989 | +681,916 | 0.02% | 13,726,662 |
| 2017-06-01 | 2017-05-29 | 17.804 | 89,073 | -3,590 | 0.00% | 1,585,853 |
| 2017-05-31 | 2017-05-26 | 18.027 | 92,663 | -335,685 | 0.00% | 1,670,417 |
| 2017-05-29 | 2017-05-25 | 17.581 | 428,348 | +299,558 | 0.01% | 7,530,845 |
| 2017-05-26 | 2017-05-24 | 17.135 | 128,790 | -179,286 | 0.00% | 2,206,879 |
| 2017-05-25 | 2017-05-23 | 17.225 | 308,076 | -222,818 | 0.01% | 5,306,490 |
| 2017-05-24 | 2017-05-22 | 16.913 | 530,894 | +133,736 | 0.02% | 8,978,826 |
| 2017-05-23 | 2017-05-19 | 16.935 | 397,158 | +142,038 | 0.01% | 6,725,846 |
| 2017-05-22 | 2017-05-18 | 16.957 | 255,120 | -106,809 | 0.01% | 4,326,126 |
| 2017-05-19 | 2017-05-17 | 17.135 | 361,929 | -185,794 | 0.01% | 6,201,828 |
| 2017-05-18 | 2017-05-16 | 17.180 | 547,723 | +270,388 | 0.02% | 9,409,907 |
| 2017-05-17 | 2017-05-15 | 17.180 | 277,335 | +247,725 | 0.01% | 4,764,628 |
| 2017-05-16 | 2017-05-12 | 17.024 | 29,610 | -199,257 | 0.00% | 504,083 |
| 2017-05-15 | 2017-05-11 | 16.980 | 228,867 | -249,968 | 0.01% | 3,886,048 |
| 2017-05-12 | 2017-05-10 | 17.024 | 478,835 | +43,531 | 0.02% | 8,151,720 |
| 2017-05-11 | 2017-05-09 | 16.690 | 435,304 | -65,521 | 0.01% | 7,265,148 |
| 2017-05-10 | 2017-05-08 | 16.356 | 500,825 | +286,992 | 0.02% | 8,191,285 |
| 2017-05-09 | 2017-05-05 | 16.333 | 213,833 | -332,543 | 0.01% | 3,492,599 |
| 2017-05-08 | 2017-05-04 | 16.534 | 546,376 | +181,754 | 0.02% | 9,033,697 |
| 2017-05-05 | 2017-05-02 | 16.824 | 364,622 | -216,983 | 0.01% | 6,134,226 |
| 2017-05-04 | 2017-04-28 | 17.069 | 581,605 | +209,130 | 0.02% | 9,927,203 |
| 2017-05-02 | 2017-04-27 | 17.291 | 372,475 | -492,084 | 0.01% | 6,440,637 |
| 2017-04-28 | 2017-04-26 | 17.559 | 864,559 | -395,147 | 0.03% | 15,180,666 |
| 2017-04-27 | 2017-04-25 | 17.915 | 1,259,706 | +399,411 | 0.04% | 22,568,112 |
| 2017-04-26 | 2017-04-24 | 17.670 | 860,295 | +33,209 | 0.03% | 15,201,644 |
| 2017-04-25 | 2017-04-21 | 17.670 | 827,086 | -52,731 | 0.03% | 14,614,832 |
| 2017-04-24 | 2017-04-20 | 17.403 | 879,817 | +406,142 | 0.03% | 15,311,346 |
| 2017-04-21 | 2017-04-19 | 17.336 | 473,675 | +2,020 | 0.02% | 8,211,643 |
| 2017-04-20 | 2017-04-18 | 17.603 | 471,655 | -16,380 | 0.02% | 8,302,741 |
| 2017-04-19 | 2017-04-13 | 18.116 | 488,035 | -233,140 | 0.02% | 8,841,206 |
| 2017-04-18 | 2017-04-12 | 18.160 | 721,175 | +193,647 | 0.02% | 13,096,892 |
| 2017-04-13 | 2017-04-11 | 18.027 | 527,528 | +84,370 | 0.02% | 9,509,639 |
| 2017-04-12 | 2017-04-10 | 18.094 | 443,158 | +28,498 | 0.01% | 8,018,343 |
| 2017-04-11 | 2017-04-07 | 18.160 | 414,660 | -4,488 | 0.01% | 7,530,429 |
| 2017-04-10 | 2017-04-06 | 18.227 | 419,148 | -66,419 | 0.01% | 7,639,953 |
| 2017-04-07 | 2017-04-05 | 18.361 | 485,567 | +444,737 | 0.02% | 8,915,513 |
| 2017-04-06 | 2017-04-03 | 18.517 | 40,830 | -19,970 | 0.00% | 756,050 |
| 2017-04-05 | 2017-03-31 | 18.495 | 60,800 | -149,892 | 0.00% | 1,124,480 |
| 2017-04-03 | 2017-03-30 | 18.673 | 210,692 | +81,229 | 0.01% | 3,934,251 |
| 2017-03-31 | 2017-03-29 | 18.896 | 129,463 | +115,784 | 0.00% | 2,446,310 |
| 2017-03-30 | 2017-03-28 | 18.896 | 13,679 | -1,346 | 0.00% | 258,476 |
| 2017-03-29 | 2017-03-27 | 18.718 | 15,025 | -82,351 | 0.00% | 281,231 |
| 2017-03-28 | 2017-03-24 | 19.119 | 97,376 | -48,692 | 0.00% | 1,861,698 |
| 2017-03-27 | 2017-03-23 | 19.386 | 146,068 | +132,614 | 0.00% | 2,831,681 |
| 2017-03-24 | 2017-03-22 | 19.364 | 13,454 | -129,024 | 0.00% | 260,520 |
| 2017-03-23 | 2017-03-21 | 19.564 | 142,478 | -94,916 | 0.00% | 2,787,484 |
| 2017-03-22 | 2017-03-20 | 19.609 | 237,394 | +3,142 | 0.01% | 4,655,029 |
| 2017-03-21 | 2017-03-17 | 19.587 | 234,252 | +103,891 | 0.01% | 4,588,198 |
| 2017-03-20 | 2017-03-16 | 19.743 | 130,361 | -189,383 | 0.00% | 2,573,661 |
| 2017-03-17 | 2017-03-15 | 19.163 | 319,744 | +89,979 | 0.01% | 6,127,324 |
| 2017-03-16 | 2017-03-14 | 19.230 | 229,765 | -188,486 | 0.01% | 4,418,396 |
| 2017-03-15 | 2017-03-13 | 19.030 | 418,251 | +386,172 | 0.01% | 7,959,116 |
| 2017-03-14 | 2017-03-10 | 18.807 | 32,079 | -28,048 | 0.00% | 603,300 |
| 2017-03-13 | 2017-03-09 | 18.851 | 60,127 | -121,394 | 0.00% | 1,133,470 |
| 2017-03-10 | 2017-03-08 | 19.230 | 181,521 | -111,745 | 0.01% | 3,490,661 |
| 2017-03-09 | 2017-03-07 | 19.341 | 293,266 | +115,784 | 0.01% | 5,672,199 |
| 2017-03-08 | 2017-03-06 | 19.141 | 177,482 | +159,989 | 0.01% | 3,397,171 |
| 2017-03-07 | 2017-03-03 | 19.007 | 17,493 | -217,657 | 0.00% | 332,494 |
| 2017-03-06 | 2017-03-02 | 19.453 | 235,150 | -32,985 | 0.01% | 4,574,348 |
| 2017-03-03 | 2017-03-01 | 19.564 | 268,135 | +37,249 | 0.01% | 5,245,876 |
| 2017-03-02 | 2017-02-28 | 19.743 | 230,886 | -59,463 | 0.01% | 4,558,283 |
| 2017-03-01 | 2017-02-27 | 19.564 | 290,349 | +81,453 | 0.01% | 5,680,477 |
| 2017-02-28 | 2017-02-24 | 19.676 | 208,896 | -208,008 | 0.01% | 4,110,180 |
| 2017-02-27 | 2017-02-23 | 19.832 | 416,904 | +37,697 | 0.01% | 8,267,916 |
| 2017-02-24 | 2017-02-22 | 20.032 | 379,207 | +6,283 | 0.01% | 7,596,368 |
| 2017-02-23 | 2017-02-21 | 20.144 | 372,924 | -212,047 | 0.01% | 7,512,055 |
| 2017-02-22 | 2017-02-20 | 20.188 | 584,971 | +121,170 | 0.02% | 11,809,527 |
| 2017-02-21 | 2017-02-17 | 20.032 | 463,801 | -238,525 | 0.01% | 9,290,976 |
| 2017-02-20 | 2017-02-16 | 20.500 | 702,326 | +55,873 | 0.02% | 14,397,814 |
| 2017-02-17 | 2017-02-15 | 20.389 | 646,453 | +215,637 | 0.02% | 13,180,383 |
| 2017-02-16 | 2017-02-14 | 19.899 | 430,816 | -113,092 | 0.01% | 8,572,614 |
| 2017-02-15 | 2017-02-13 | 19.988 | 543,908 | +79,433 | 0.02% | 10,871,460 |
| 2017-02-14 | 2017-02-10 | 19.587 | 464,475 | -81,453 | 0.01% | 9,097,482 |
| 2017-02-13 | 2017-02-09 | 19.609 | 545,928 | +282,954 | 0.02% | 10,705,033 |
| 2017-02-10 | 2017-02-08 | 19.163 | 262,974 | +261,412 | 0.01% | 5,039,428 |
| 2017-02-09 | 2017-02-07 | 18.762 | 1,562 | -14,361 | 0.00% | 29,306 |
| 2017-02-08 | 2017-02-06 | 18.718 | 15,923 | -311,450 | 0.00% | 298,040 |
| 2017-02-07 | 2017-02-03 | 18.673 | 327,373 | -78,761 | 0.01% | 6,113,035 |
| 2017-02-06 | 2017-02-02 | 18.718 | 406,134 | -257,149 | 0.01% | 7,601,838 |
| 2017-02-03 | 2017-02-01 | 18.762 | 663,283 | +32,088 | 0.02% | 12,444,600 |
| 2017-02-02 | 2017-01-27 | 19.119 | 631,195 | -72,926 | 0.02% | 12,067,598 |
| 2017-02-01 | 2017-01-25 | 18.807 | 704,121 | +75,619 | 0.02% | 13,242,187 |
| 2017-01-26 | 2017-01-24 | 18.851 | 628,502 | -49,141 | 0.02% | 11,848,054 |
| 2017-01-25 | 2017-01-23 | 18.606 | 677,643 | +10,995 | 0.02% | 12,608,326 |
| 2017-01-24 | 2017-01-20 | 18.628 | 666,648 | -40,839 | 0.02% | 12,418,606 |
| 2017-01-23 | 2017-01-19 | 18.918 | 707,487 | +133,511 | 0.02% | 13,384,315 |
| 2017-01-20 | 2017-01-18 | 19.119 | 573,976 | -84,594 | 0.02% | 10,973,647 |
| 2017-01-19 | 2017-01-17 | 18.896 | 658,570 | +59,462 | 0.02% | 12,444,223 |
| 2017-01-18 | 2017-01-16 | 19.007 | 599,108 | -22,214 | 0.02% | 11,387,388 |
| 2017-01-17 | 2017-01-13 | 19.141 | 621,322 | +91,550 | 0.02% | 11,892,684 |
| 2017-01-16 | 2017-01-12 | 19.096 | 529,772 | -374,728 | 0.02% | 10,116,722 |
| 2017-01-13 | 2017-01-11 | 18.940 | 904,500 | +24,458 | 0.03% | 17,131,582 |
| 2017-01-12 | 2017-01-10 | 18.740 | 880,042 | -8,975 | 0.03% | 16,491,850 |
| 2017-01-11 | 2017-01-09 | 18.807 | 889,017 | -42,858 | 0.03% | 16,719,470 |
| 2017-01-10 | 2017-01-06 | 18.829 | 931,875 | +46,448 | 0.03% | 17,546,252 |
| 2017-01-09 | 2017-01-05 | 18.963 | 885,427 | -248,398 | 0.03% | 16,790,062 |
| 2017-01-06 | 2017-01-04 | 18.628 | 1,133,825 | +90,429 | 0.04% | 21,121,380 |
| 2017-01-05 | 2017-01-03 | 18.740 | 1,043,396 | +133,286 | 0.03% | 19,553,079 |
| 2017-01-04 | 2016-12-30 | 18.472 | 910,110 | -237,178 | 0.03% | 16,811,962 |
| 2017-01-03 | 2016-12-29 | 18.495 | 1,147,288 | -165,598 | 0.04% | 21,218,786 |
| 2016-12-30 | 2016-12-28 | 18.383 | 1,312,886 | -791,866 | 0.04% | 24,135,203 |
| 2016-12-29 | 2016-12-23 | 17.893 | 2,104,752 | +991,122 | 0.07% | 37,660,533 |
| 2016-12-28 | 2016-12-22 | 18.138 | 1,113,630 | +102,097 | 0.04% | 20,199,253 |
| 2016-12-23 | 2016-12-21 | 18.316 | 1,011,533 | -531,576 | 0.03% | 18,527,715 |
| 2016-12-22 | 2016-12-20 | 18.339 | 1,543,109 | +762,696 | 0.05% | 28,298,696 |
| 2016-12-21 | 2016-12-19 | 18.383 | 780,413 | +458,425 | 0.03% | 14,346,581 |
| 2016-12-20 | 2016-12-16 | 18.495 | 321,988 | -84,370 | 0.01% | 5,955,082 |
| 2016-12-19 | 2016-12-15 | 18.673 | 406,358 | +197,462 | 0.01% | 7,587,921 |
| 2016-12-16 | 2016-12-14 | 19.208 | 208,896 | +51,384 | 0.01% | 4,012,429 |
| 2016-12-15 | 2016-12-13 | 19.542 | 157,512 | -50,711 | 0.01% | 3,078,104 |
| 2016-12-14 | 2016-12-12 | 19.631 | 208,223 | +26,029 | 0.01% | 4,087,658 |
| 2016-12-13 | 2016-12-09 | 20.055 | 182,194 | +26,253 | 0.01% | 3,653,815 |
| 2016-12-12 | 2016-12-08 | 20.010 | 155,941 | -183,325 | 0.01% | 3,120,374 |
| 2016-12-09 | 2016-12-07 | 19.520 | 339,266 | -19,297 | 0.01% | 6,622,385 |
| 2016-12-08 | 2016-12-06 | 19.208 | 358,563 | -189,608 | 0.01% | 6,887,200 |
| 2016-12-07 | 2016-12-05 | 19.208 | 548,171 | +448,103 | 0.02% | 10,529,150 |
| 2016-12-06 | 2016-12-02 | 19.431 | 100,068 | -166,721 | 0.00% | 1,944,382 |
| 2016-12-05 | 2016-12-01 | 19.431 | 266,789 | -11,219 | 0.01% | 5,183,873 |
| 2016-12-02 | 2016-11-30 | 19.520 | 278,008 | -254,456 | 0.01% | 5,426,645 |
| 2016-12-01 | 2016-11-29 | 19.341 | 532,464 | -236,505 | 0.02% | 10,298,642 |
| 2016-11-30 | 2016-11-28 | 19.587 | 768,969 | -30,068 | 0.02% | 15,061,481 |
| 2016-11-29 | 2016-11-25 | 19.386 | 799,037 | -90,429 | 0.03% | 15,490,168 |
| 2016-11-28 | 2016-11-24 | 19.453 | 889,466 | +116,682 | 0.03% | 17,302,688 |
| 2016-11-25 | 2016-11-23 | 19.497 | 772,784 | +47,570 | 0.02% | 15,067,325 |
| 2016-11-24 | 2016-11-22 | 19.520 | 725,214 | +68,214 | 0.02% | 14,155,991 |
| 2016-11-23 | 2016-11-21 | 19.119 | 657,000 | +29,620 | 0.02% | 12,560,954 |
| 2016-11-22 | 2016-11-18 | 19.319 | 627,380 | +206,661 | 0.02% | 12,120,478 |
| 2016-11-21 | 2016-11-17 | 19.520 | 420,719 | -142,486 | 0.01% | 8,212,327 |
| 2016-11-18 | 2016-11-16 | 19.653 | 563,205 | -255,354 | 0.02% | 11,068,915 |
| 2016-11-17 | 2016-11-15 | 19.520 | 818,559 | -232,018 | 0.03% | 15,978,061 |
| 2016-11-16 | 2016-11-14 | 19.275 | 1,050,577 | +202,623 | 0.03% | 20,249,485 |
| 2016-11-15 | 2016-11-11 | 19.475 | 847,954 | +101,872 | 0.03% | 16,514,054 |
| 2016-11-14 | 2016-11-10 | 19.765 | 746,082 | -73,375 | 0.02% | 14,746,202 |
| 2016-11-11 | 2016-11-09 | 19.520 | 819,457 | -120,721 | 0.03% | 15,995,590 |
| 2016-11-10 | 2016-11-08 | 20.032 | 940,178 | +16,381 | 0.03% | 18,833,878 |
| 2016-11-09 | 2016-11-07 | 19.832 | 923,797 | -332,319 | 0.03% | 18,320,467 |
| 2016-11-08 | 2016-11-04 | 19.743 | 1,256,116 | +408,386 | 0.04% | 24,798,959 |
| 2016-11-07 | 2016-11-03 | 19.653 | 847,730 | -62,380 | 0.03% | 16,660,810 |
| 2016-11-04 | 2016-11-02 | 19.787 | 910,110 | +260,515 | 0.03% | 18,008,471 |
| 2016-11-03 | 2016-11-01 | 19.988 | 649,595 | +86,390 | 0.02% | 12,983,898 |
| 2016-11-01 | 2016-10-28 | 19.698 | 563,205 | +558,726 | 0.02% | 11,094,015 |
| 2016-10-31 | 2016-10-27 | 19.921 | 4,479 | -67,541 | 0.00% | 89,225 |
| 2016-10-28 | 2016-10-26 | 20.032 | 72,020 | -93,121 | 0.00% | 1,442,722 |
| 2016-10-27 | 2016-10-25 | 20.211 | 165,141 | +149,667 | 0.01% | 3,337,584 |
| 2016-10-26 | 2016-10-24 | 20.344 | 15,474 | -4,263 | 0.00% | 314,806 |
| 2016-10-25 | 2016-10-20 | 20.144 | 19,737 | -123,638 | 0.00% | 397,575 |
| 2016-10-24 | 2016-10-19 | 19.876 | 143,375 | -79,658 | 0.00% | 2,849,760 |
| 2016-10-20 | 2016-10-18 | 19.787 | 223,033 | -43,307 | 0.01% | 4,413,184 |
| 2016-10-19 | 2016-10-17 | 19.453 | 266,340 | +41,512 | 0.01% | 5,181,084 |
| 2016-10-18 | 2016-10-14 | 19.364 | 224,828 | +220,574 | 0.01% | 4,353,516 |
| 2016-10-17 | 2016-10-13 | 19.230 | 4,254 | -50,263 | 0.00% | 81,805 |
| 2016-10-14 | 2016-10-12 | 19.631 | 54,517 | -232,018 | 0.00% | 1,070,232 |
| 2016-10-13 | 2016-10-11 | 19.743 | 286,535 | -1,154,253 | 0.01% | 5,656,938 |
| 2016-10-12 | 2016-10-07 | 19.965 | 1,440,788 | -168,066 | 0.05% | 28,765,907 |
| 2016-10-11 | 2016-10-06 | 20.099 | 1,608,854 | -23,112 | 0.05% | 32,336,511 |
| 2016-10-07 | 2016-10-05 | 20.032 | 1,631,966 | +4,712 | 0.05% | 32,691,947 |
| 2016-10-06 | 2016-10-04 | 20.055 | 1,627,254 | +236,954 | 0.05% | 32,633,814 |
| 2016-10-05 | 2016-10-03 | 19.921 | 1,390,300 | -433,518 | 0.04% | 27,695,935 |
| 2016-10-04 | 2016-09-30 | 19.921 | 1,823,818 | -329,402 | 0.06% | 36,331,974 |
| 2016-10-03 | 2016-09-29 | 19.965 | 2,153,220 | -1,737,438 | 0.07% | 42,989,896 |
| 2016-09-30 | 2016-09-28 | 19.899 | 3,890,658 | +56,770 | 0.13% | 77,418,455 |
| 2016-09-29 | 2016-09-27 | 19.854 | 3,833,888 | -236,729 | 0.12% | 76,117,954 |
| 2016-09-28 | 2016-09-26 | 19.809 | 4,070,617 | -154,155 | 0.13% | 80,636,559 |
| 2016-09-27 | 2016-09-23 | 19.787 | 4,224,772 | -236,281 | 0.14% | 83,596,140 |
| 2016-09-26 | 2016-09-22 | 19.698 | 4,461,053 | +54,751 | 0.14% | 87,873,845 |
| 2016-09-23 | 2016-09-21 | 19.676 | 4,406,302 | +4,039 | 0.14% | 86,697,175 |
| 2016-09-22 | 2016-09-20 | 19.386 | 4,402,263 | -225 | 0.14% | 85,342,472 |
| 2016-09-21 | 2016-09-19 | 19.386 | 4,402,488 | -118,701 | 0.14% | 85,346,834 |
| 2016-09-20 | 2016-09-15 | 19.141 | 4,521,189 | -204,642 | 0.15% | 86,539,784 |
| 2016-09-19 | 2016-09-14 | 18.918 | 4,725,831 | -66,419 | 0.15% | 89,403,776 |
| 2016-09-15 | 2016-09-13 | 18.740 | 4,792,250 | -288,788 | 0.15% | 89,806,019 |
| 2016-09-14 | 2016-09-12 | 18.628 | 5,081,038 | -152,583 | 0.16% | 94,651,762 |
| 2016-09-13 | 2016-09-09 | 19.777 | 5,233,621 | +981,698 | 0.17% | 103,505,813 |
| 2016-09-12 | 2016-09-08 | 19.551 | 4,251,923 | +296,700 | 0.14% | 83,128,543 |
| 2016-09-09 | 2016-09-07 | 19.506 | 3,955,223 | +3,423,817 | 0.13% | 77,148,818 |
| 2016-09-08 | 2016-09-06 | 19.302 | 531,406 | -175,666 | 0.02% | 10,257,146 |
| 2016-09-07 | 2016-09-05 | 19.257 | 707,072 | -133,682 | 0.02% | 13,615,834 |
| 2016-09-06 | 2016-09-02 | 19.098 | 840,754 | -141,195 | 0.03% | 16,056,927 |
| 2016-09-05 | 2016-09-01 | 18.827 | 981,949 | +135,450 | 0.03% | 18,486,866 |
| 2016-09-02 | 2016-08-31 | 18.872 | 846,499 | +24,969 | 0.03% | 15,975,098 |
| 2016-09-01 | 2016-08-30 | 18.895 | 821,530 | -408,119 | 0.03% | 15,522,474 |
| 2016-08-31 | 2016-08-29 | 18.533 | 1,229,649 | +218,091 | 0.04% | 22,788,519 |
| 2016-08-30 | 2016-08-26 | 18.736 | 1,011,558 | -840,984 | 0.03% | 18,952,747 |
| 2016-08-29 | 2016-08-25 | 18.555 | 1,852,542 | +341,829 | 0.06% | 34,374,228 |
| 2016-08-26 | 2016-08-24 | 18.714 | 1,510,713 | -104,074 | 0.05% | 28,270,827 |
| 2016-08-25 | 2016-08-23 | 18.804 | 1,614,787 | -24,305 | 0.05% | 30,364,582 |
| 2016-08-24 | 2016-08-22 | 18.804 | 1,639,092 | +67,614 | 0.05% | 30,821,615 |
| 2016-08-23 | 2016-08-19 | 18.917 | 1,571,478 | +300,509 | 0.05% | 29,727,995 |
| 2016-08-22 | 2016-08-18 | 19.030 | 1,270,969 | +1,270,536 | 0.04% | 24,186,999 |
| 2016-08-19 | 2016-08-17 | 19.144 | 433 | -246,373 | 0.00% | 8,289 |
| 2016-08-18 | 2016-08-16 | 19.008 | 246,806 | +211,019 | 0.01% | 4,691,223 |
| 2016-08-17 | 2016-08-15 | 19.121 | 35,787 | +35,575 | 0.00% | 684,279 |
| 2016-08-16 | 2016-08-12 | 19.098 | 212 | -884 | 0.00% | 4,049 |
| 2016-08-15 | 2016-08-11 | 19.008 | 1,096 | -11,711 | 0.00% | 20,832 |
| 2016-08-12 | 2016-08-10 | 18.962 | 12,807 | -275,540 | 0.00% | 242,852 |
| 2016-08-11 | 2016-08-09 | 18.781 | 288,347 | +274,435 | 0.01% | 5,415,575 |
| 2016-08-10 | 2016-08-08 | 18.714 | 13,912 | +13,037 | 0.00% | 260,343 |
| 2016-08-09 | 2016-08-05 | 18.646 | 875 | -244,164 | 0.00% | 16,315 |
| 2016-08-08 | 2016-08-04 | 18.533 | 245,039 | -548,429 | 0.01% | 4,541,195 |
| 2016-08-05 | 2016-08-03 | 18.465 | 793,468 | -170,362 | 0.03% | 14,651,113 |
| 2016-08-04 | 2016-08-01 | 18.668 | 963,830 | +9,501 | 0.03% | 17,993,076 |
| 2016-08-03 | 2016-07-29 | 18.306 | 954,329 | +153,856 | 0.03% | 17,470,192 |
| 2016-08-01 | 2016-07-28 | 18.555 | 800,473 | +734,193 | 0.03% | 14,852,911 |
| 2016-07-29 | 2016-07-27 | 18.646 | 66,280 | -533,404 | 0.00% | 1,235,836 |
| 2016-07-28 | 2016-07-26 | 18.284 | 599,684 | +299,405 | 0.02% | 10,964,400 |
| 2016-07-27 | 2016-07-25 | 18.442 | 300,279 | +299,846 | 0.01% | 5,537,753 |
| 2016-07-26 | 2016-07-22 | 18.397 | 433 | -275,982 | 0.00% | 7,966 |
| 2016-07-25 | 2016-07-21 | 18.352 | 276,415 | -33,145 | 0.01% | 5,072,634 |
| 2016-07-22 | 2016-07-20 | 18.148 | 309,560 | -526,112 | 0.01% | 5,617,851 |
| 2016-07-21 | 2016-07-19 | 17.876 | 835,672 | +326,804 | 0.03% | 14,938,740 |
| 2016-07-20 | 2016-07-18 | 18.080 | 508,868 | +507,109 | 0.02% | 9,200,321 |
| 2016-07-19 | 2016-07-15 | 17.446 | 1,759 | -127,937 | 0.00% | 30,688 |
| 2016-07-18 | 2016-07-14 | 17.311 | 129,696 | +125,507 | 0.00% | 2,245,117 |
| 2016-07-15 | 2016-07-13 | 17.175 | 4,189 | -47,507 | 0.00% | 71,945 |
| 2016-07-14 | 2016-07-12 | 17.062 | 51,696 | -480,815 | 0.00% | 882,022 |
| 2016-07-13 | 2016-07-11 | 16.835 | 532,511 | -79,768 | 0.02% | 8,965,047 |
| 2016-07-12 | 2016-07-08 | 16.654 | 612,279 | -55,240 | 0.02% | 10,197,136 |
| 2016-07-11 | 2016-07-07 | 16.677 | 667,519 | +86,617 | 0.02% | 11,132,230 |
| 2016-07-08 | 2016-07-06 | 16.496 | 580,902 | +134,124 | 0.02% | 9,582,558 |
| 2016-07-07 | 2016-07-05 | 16.768 | 446,778 | +193,343 | 0.01% | 7,491,366 |
| 2016-07-06 | 2016-07-04 | 16.926 | 253,435 | -272,668 | 0.01% | 4,289,624 |
| 2016-07-05 | 2016-06-30 | 16.926 | 526,103 | -66,289 | 0.02% | 8,904,784 |
| 2016-07-04 | 2016-06-29 | 16.835 | 592,392 | +189,807 | 0.02% | 9,973,169 |
| 2016-06-30 | 2016-06-28 | 16.564 | 402,585 | -101,643 | 0.01% | 6,668,370 |
| 2016-06-29 | 2016-06-27 | 16.519 | 504,228 | -132,578 | 0.02% | 8,329,153 |
| 2016-06-28 | 2016-06-24 | 16.292 | 636,806 | +213,008 | 0.02% | 10,375,062 |
| 2016-06-27 | 2016-06-23 | 16.632 | 423,798 | -16,793 | 0.01% | 7,048,509 |
| 2016-06-24 | 2016-06-22 | 16.768 | 440,591 | +34,691 | 0.01% | 7,387,625 |
| 2016-06-23 | 2016-06-21 | 16.745 | 405,900 | -534,066 | 0.01% | 6,796,758 |
| 2016-06-22 | 2016-06-20 | 16.700 | 939,966 | +276,866 | 0.03% | 15,697,104 |
| 2016-06-21 | 2016-06-17 | 16.179 | 663,100 | -243,722 | 0.02% | 10,728,428 |
| 2016-06-20 | 2016-06-16 | 15.885 | 906,822 | -73,360 | 0.03% | 14,404,898 |
| 2016-06-17 | 2016-06-15 | 15.862 | 980,182 | +101,201 | 0.03% | 15,548,045 |
| 2016-06-16 | 2016-06-14 | 15.976 | 878,981 | +492,084 | 0.03% | 14,042,202 |
| 2016-06-15 | 2016-06-13 | 15.930 | 386,897 | -457,614 | 0.01% | 6,163,382 |
| 2016-06-14 | 2016-06-10 | 15.976 | 844,511 | +408,119 | 0.03% | 13,491,525 |
| 2016-06-13 | 2016-06-08 | 17.660 | 436,392 | +426,458 | 0.01% | 7,706,519 |
| 2016-06-10 | 2016-06-07 | 17.567 | 9,934 | -51,895 | 0.00% | 174,509 |
| 2016-06-08 | 2016-06-06 | 17.404 | 61,829 | +57,959 | 0.00% | 1,076,094 |
| 2016-06-07 | 2016-06-03 | 17.103 | 3,870 | -193,701 | 0.00% | 66,187 |
| 2016-06-06 | 2016-06-02 | 16.940 | 197,571 | +21,546 | 0.01% | 3,346,901 |
| 2016-06-03 | 2016-06-01 | 16.917 | 176,025 | -60,976 | 0.01% | 2,977,822 |
| 2016-06-02 | 2016-05-31 | 16.987 | 237,001 | +236,148 | 0.01% | 4,025,855 |
| 2016-06-01 | 2016-05-30 | 17.103 | 853 | -1,078 | 0.00% | 14,589 |
| 2016-05-31 | 2016-05-27 | 17.033 | 1,931 | -4,309 | 0.00% | 32,891 |
| 2016-05-30 | 2016-05-26 | 16.963 | 6,240 | -45,463 | 0.00% | 105,852 |
| 2016-05-27 | 2016-05-25 | 17.149 | 51,703 | -65,716 | 0.00% | 886,660 |
| 2016-05-26 | 2016-05-24 | 16.615 | 117,419 | -30,596 | 0.00% | 1,950,959 |
| 2016-05-25 | 2016-05-23 | 16.639 | 148,015 | -440,622 | 0.00% | 2,462,758 |
| 2016-05-24 | 2016-05-20 | 16.383 | 588,637 | +73,689 | 0.02% | 9,643,820 |
| 2016-05-23 | 2016-05-19 | 16.244 | 514,948 | +29,303 | 0.02% | 8,364,852 |
| 2016-05-20 | 2016-05-18 | 16.267 | 485,645 | +419,506 | 0.02% | 7,900,122 |
| 2016-05-19 | 2016-05-17 | 16.662 | 66,139 | -121,521 | 0.00% | 1,101,993 |
| 2016-05-18 | 2016-05-16 | 16.337 | 187,660 | +34,043 | 0.01% | 3,065,782 |
| 2016-05-17 | 2016-05-13 | 16.383 | 153,617 | -314,791 | 0.01% | 2,516,754 |
| 2016-05-16 | 2016-05-12 | 16.360 | 468,408 | +86,185 | 0.02% | 7,663,202 |
| 2016-05-13 | 2016-05-11 | 16.569 | 382,223 | +222,789 | 0.01% | 6,333,035 |
| 2016-05-12 | 2016-05-10 | 16.685 | 159,434 | -135,527 | 0.01% | 2,660,153 |
| 2016-05-11 | 2016-05-09 | 16.383 | 294,961 | +103,207 | 0.01% | 4,832,436 |
| 2016-05-10 | 2016-05-06 | 16.383 | 191,754 | +42,016 | 0.01% | 3,141,564 |
| 2016-05-09 | 2016-05-05 | 16.476 | 149,738 | -25,856 | 0.01% | 2,467,103 |
| 2016-05-06 | 2016-05-04 | 16.615 | 175,594 | +40,292 | 0.01% | 2,917,558 |
| 2016-05-05 | 2016-05-03 | 16.615 | 135,302 | +7,325 | 0.00% | 2,248,092 |
| 2016-05-04 | 2016-04-29 | 16.963 | 127,977 | -23,270 | 0.00% | 2,170,932 |
| 2016-05-03 | 2016-04-28 | 17.219 | 151,247 | +104,069 | 0.01% | 2,604,279 |
| 2016-04-29 | 2016-04-27 | 17.103 | 47,178 | +22,408 | 0.00% | 806,871 |
| 2016-04-28 | 2016-04-26 | 16.847 | 24,770 | -62,269 | 0.00% | 417,311 |
| 2016-04-27 | 2016-04-25 | 16.778 | 87,039 | +54,513 | 0.00% | 1,460,323 |
| 2016-04-26 | 2016-04-22 | 17.079 | 32,526 | -1,078 | 0.00% | 555,527 |
| 2016-04-25 | 2016-04-21 | 17.335 | 33,604 | -2,585 | 0.00% | 582,517 |
| 2016-04-22 | 2016-04-20 | 17.196 | 36,189 | -41,369 | 0.00% | 622,288 |
| 2016-04-21 | 2016-04-19 | 17.335 | 77,558 | +21,762 | 0.00% | 1,344,448 |
| 2016-04-20 | 2016-04-18 | 16.940 | 55,796 | +37,490 | 0.00% | 945,198 |
| 2016-04-19 | 2016-04-15 | 17.056 | 18,306 | -111,394 | 0.00% | 312,232 |
| 2016-04-18 | 2016-04-14 | 16.917 | 129,700 | +55,374 | 0.00% | 2,194,140 |
| 2016-04-15 | 2016-04-13 | 16.894 | 74,326 | -56,021 | 0.00% | 1,255,651 |
| 2016-04-14 | 2016-04-12 | 16.430 | 130,347 | +12,066 | 0.00% | 2,141,564 |
| 2016-04-13 | 2016-04-11 | 16.523 | 118,281 | +24,563 | 0.00% | 1,954,303 |
| 2016-04-12 | 2016-04-08 | 16.430 | 93,718 | -394,944 | 0.00% | 1,539,760 |
| 2016-04-11 | 2016-04-07 | 16.290 | 488,662 | -74,981 | 0.02% | 7,960,540 |
| 2016-04-08 | 2016-04-06 | 16.221 | 563,643 | -49,557 | 0.02% | 9,142,777 |
| 2016-04-07 | 2016-04-05 | 16.244 | 613,200 | +179,050 | 0.02% | 9,960,864 |
| 2016-04-06 | 2016-04-01 | 16.360 | 434,150 | +103,207 | 0.01% | 7,102,738 |
| 2016-04-05 | 2016-03-31 | 16.801 | 330,943 | -352,498 | 0.01% | 5,560,177 |
| 2016-04-01 | 2016-03-30 | 16.894 | 683,441 | +667,074 | 0.02% | 11,545,939 |
| 2016-03-31 | 2016-03-29 | 16.569 | 16,367 | -62,484 | 0.00% | 271,184 |
| 2016-03-30 | 2016-03-24 | 16.546 | 78,851 | +29,088 | 0.00% | 1,304,649 |
| 2016-03-29 | 2016-03-23 | 16.801 | 49,763 | +23,916 | 0.00% | 836,069 |
| 2016-03-24 | 2016-03-22 | 16.894 | 25,847 | -209,215 | 0.00% | 436,655 |
| 2016-03-23 | 2016-03-21 | 17.149 | 235,062 | +176,465 | 0.01% | 4,031,101 |
| 2016-03-22 | 2016-03-18 | 16.917 | 58,597 | -25,210 | 0.00% | 991,288 |
| 2016-03-21 | 2016-03-17 | 16.569 | 83,807 | +35,336 | 0.00% | 1,388,594 |
| 2016-03-18 | 2016-03-16 | 16.453 | 48,471 | +48,264 | 0.00% | 797,490 |
| 2016-03-17 | 2016-03-15 | 16.453 | 207 | -31,242 | 0.00% | 3,406 |
| 2016-03-16 | 2016-03-14 | 16.546 | 31,449 | +29,088 | 0.00% | 520,347 |
| 2016-03-15 | 2016-03-11 | 16.546 | 2,361 | -154,703 | 0.00% | 39,065 |
| 2016-03-14 | 2016-03-10 | 16.174 | 157,064 | +48,910 | 0.01% | 2,540,424 |
| 2016-03-11 | 2016-03-09 | 16.360 | 108,154 | -140,911 | 0.00% | 1,769,410 |
| 2016-03-10 | 2016-03-08 | 16.383 | 249,065 | +62,700 | 0.01% | 4,080,508 |
| 2016-03-09 | 2016-03-07 | 16.546 | 186,365 | +83,384 | 0.01% | 3,083,548 |
| 2016-03-08 | 2016-03-04 | 16.244 | 102,981 | +67,440 | 0.00% | 1,672,831 |
| 2016-03-07 | 2016-03-03 | 15.641 | 35,541 | -52,573 | 0.00% | 555,887 |
| 2016-03-04 | 2016-03-02 | 15.548 | 88,114 | +11,635 | 0.00% | 1,369,987 |
| 2016-03-03 | 2016-03-01 | 15.153 | 76,479 | -2,586 | 0.00% | 1,158,917 |
| 2016-03-02 | 2016-02-29 | 14.805 | 79,065 | -255,539 | 0.00% | 1,170,582 |
| 2016-03-01 | 2016-02-26 | 15.293 | 334,604 | -411,966 | 0.01% | 5,116,976 |
| 2016-02-29 | 2016-02-25 | 15.269 | 746,570 | +734,299 | 0.02% | 11,399,696 |
| 2016-02-26 | 2016-02-24 | 15.710 | 12,271 | +1,508 | 0.00% | 192,782 |
| 2016-02-25 | 2016-02-23 | 15.734 | 10,763 | -46,971 | 0.00% | 169,340 |
| 2016-02-24 | 2016-02-22 | 15.826 | 57,734 | +5,387 | 0.00% | 913,719 |
| 2016-02-23 | 2016-02-19 | 15.455 | 52,347 | -173,664 | 0.00% | 809,027 |
| 2016-02-22 | 2016-02-18 | 15.571 | 226,011 | -155,349 | 0.01% | 3,519,240 |
| 2016-02-19 | 2016-02-17 | 15.200 | 381,360 | -315,222 | 0.01% | 5,796,599 |
| 2016-02-18 | 2016-02-16 | 15.177 | 696,582 | -235,502 | 0.02% | 10,571,749 |
| 2016-02-17 | 2016-02-15 | 14.921 | 932,084 | -538,011 | 0.03% | 13,907,942 |
| 2016-02-16 | 2016-02-12 | 14.318 | 1,470,095 | +807,340 | 0.05% | 21,048,803 |
| 2016-02-15 | 2016-02-11 | 14.875 | 662,755 | +293,030 | 0.02% | 9,858,433 |
| 2016-02-12 | 2016-02-05 | 15.455 | 369,725 | -97,173 | 0.01% | 5,714,127 |
| 2016-02-11 | 2016-02-04 | 15.502 | 466,898 | -502,892 | 0.02% | 7,237,924 |
| 2016-02-05 | 2016-02-03 | 15.220 | 969,790 | +319,368 | 0.03% | 14,760,075 |
| 2016-02-04 | 2016-02-02 | 15.667 | 650,422 | -81,407 | 0.02% | 10,190,043 |
| 2016-02-03 | 2016-02-01 | 15.949 | 731,829 | -524,227 | 0.02% | 11,672,017 |
| 2016-02-02 | 2016-01-29 | 16.090 | 1,256,056 | +52,075 | 0.04% | 20,210,250 |
| 2016-02-01 | 2016-01-28 | 15.690 | 1,203,981 | -364,951 | 0.04% | 18,890,874 |
| 2016-01-29 | 2016-01-27 | 15.737 | 1,568,932 | -228,705 | 0.05% | 24,690,895 |
| 2016-01-28 | 2016-01-26 | 15.596 | 1,797,637 | -52,712 | 0.06% | 28,036,391 |
| 2016-01-27 | 2016-01-25 | 15.761 | 1,850,349 | +77,581 | 0.06% | 29,163,191 |
| 2016-01-26 | 2016-01-22 | 15.643 | 1,772,768 | -229,343 | 0.06% | 27,731,933 |
| 2016-01-25 | 2016-01-21 | 15.055 | 2,002,111 | +73,118 | 0.07% | 30,142,184 |
| 2016-01-22 | 2016-01-20 | 15.361 | 1,928,993 | +174,929 | 0.07% | 29,631,280 |
| 2016-01-21 | 2016-01-19 | 16.043 | 1,754,064 | -15,729 | 0.06% | 28,140,797 |
| 2016-01-20 | 2016-01-18 | 15.690 | 1,769,793 | +199,799 | 0.06% | 27,768,658 |
| 2016-01-19 | 2016-01-15 | 15.902 | 1,569,994 | -13,604 | 0.05% | 24,966,133 |
| 2016-01-18 | 2016-01-14 | 16.325 | 1,583,598 | +159,201 | 0.05% | 25,853,003 |
| 2016-01-15 | 2016-01-13 | 16.325 | 1,424,397 | -117,966 | 0.05% | 23,253,970 |
| 2016-01-14 | 2016-01-12 | 16.302 | 1,542,363 | +258,887 | 0.05% | 25,143,540 |
| 2016-01-13 | 2016-01-11 | 16.231 | 1,283,476 | +314,151 | 0.04% | 20,832,598 |
| 2016-01-12 | 2016-01-08 | 16.819 | 969,325 | -68,654 | 0.03% | 16,303,545 |
| 2016-01-11 | 2016-01-07 | 16.561 | 1,037,979 | +39,109 | 0.04% | 17,189,681 |
| 2016-01-08 | 2016-01-06 | 17.196 | 998,870 | -71,629 | 0.03% | 17,176,431 |
| 2016-01-07 | 2016-01-05 | 17.431 | 1,070,499 | -175,993 | 0.04% | 18,659,975 |
| 2016-01-06 | 2016-01-04 | 17.502 | 1,246,492 | -158,563 | 0.04% | 21,815,693 |
| 2016-01-05 | 2015-12-31 | 18.066 | 1,405,055 | -1,116,531 | 0.05% | 25,384,063 |
| 2016-01-04 | 2015-12-29 | 18.160 | 2,521,586 | +13,816 | 0.09% | 45,792,850 |
| 2015-12-30 | 2015-12-28 | 18.278 | 2,507,770 | -257,399 | 0.09% | 45,836,907 |
| 2015-12-29 | 2015-12-24 | 18.443 | 2,765,169 | -226,580 | 0.09% | 50,996,965 |
| 2015-12-28 | 2015-12-22 | 18.113 | 2,991,749 | -224,667 | 0.10% | 54,190,414 |
| 2015-12-23 | 2015-12-21 | 18.137 | 3,216,416 | -166,215 | 0.11% | 58,335,534 |
| 2015-12-22 | 2015-12-18 | 17.690 | 3,382,631 | +11,266 | 0.11% | 59,838,273 |
| 2015-12-21 | 2015-12-17 | 17.431 | 3,371,365 | -407,036 | 0.11% | 58,766,600 |
| 2015-12-18 | 2015-12-16 | 17.102 | 3,778,401 | +274,404 | 0.13% | 64,617,335 |
| 2015-12-17 | 2015-12-15 | 16.867 | 3,503,997 | +19,980 | 0.12% | 59,100,270 |
| 2015-12-16 | 2015-12-14 | 16.937 | 3,484,017 | +43,573 | 0.12% | 59,009,149 |
| 2015-12-15 | 2015-12-11 | 16.914 | 3,440,444 | -441,044 | 0.12% | 58,190,216 |
| 2015-12-14 | 2015-12-10 | 17.149 | 3,881,488 | +211,488 | 0.13% | 66,562,920 |
| 2015-12-11 | 2015-12-09 | 17.337 | 3,670,000 | -166,852 | 0.12% | 63,626,808 |
| 2015-12-10 | 2015-12-08 | 17.431 | 3,836,852 | -786,303 | 0.13% | 66,880,551 |
| 2015-12-09 | 2015-12-07 | 17.525 | 4,623,155 | -274,829 | 0.16% | 81,021,693 |
| 2015-12-08 | 2015-12-04 | 17.455 | 4,897,984 | -70,142 | 0.17% | 85,492,468 |
| 2015-12-07 | 2015-12-03 | 17.831 | 4,968,126 | -166,002 | 0.17% | 88,586,673 |
| 2015-12-04 | 2015-12-02 | 17.902 | 5,134,128 | -361,125 | 0.17% | 91,908,978 |
| 2015-12-03 | 2015-12-01 | 17.619 | 5,495,253 | +31,458 | 0.19% | 96,822,456 |
| 2015-12-02 | 2015-11-30 | 17.478 | 5,463,795 | -138,371 | 0.19% | 95,497,015 |
| 2015-12-01 | 2015-11-27 | 17.549 | 5,602,166 | -68,577 | 0.19% | 98,310,836 |
| 2015-11-30 | 2015-11-26 | 18.254 | 5,670,743 | -170,797 | 0.19% | 103,516,189 |
| 2015-11-27 | 2015-11-25 | 18.372 | 5,841,540 | +283,118 | 0.20% | 107,321,065 |
| 2015-11-26 | 2015-11-24 | 18.443 | 5,558,422 | +132,420 | 0.19% | 102,511,872 |
| 2015-11-25 | 2015-11-23 | 18.490 | 5,426,002 | +363,675 | 0.18% | 100,324,980 |
| 2015-11-24 | 2015-11-20 | 18.584 | 5,062,327 | +297,571 | 0.17% | 94,077,089 |
| 2015-11-23 | 2015-11-19 | 18.254 | 4,764,756 | +2,976 | 0.16% | 86,977,911 |
| 2015-11-20 | 2015-11-18 | 17.902 | 4,761,780 | +984,971 | 0.16% | 85,243,362 |
| 2015-11-19 | 2015-11-17 | 17.855 | 3,776,809 | +469,101 | 0.13% | 67,433,140 |
| 2015-11-18 | 2015-11-16 | 17.713 | 3,307,708 | +754,344 | 0.11% | 58,590,705 |
| 2015-11-17 | 2015-11-13 | 18.066 | 2,553,364 | -8,715 | 0.09% | 46,129,690 |
| 2015-11-16 | 2015-11-12 | 18.254 | 2,562,079 | +116,265 | 0.09% | 46,769,295 |
| 2015-11-13 | 2015-11-11 | 18.207 | 2,445,814 | -275,466 | 0.08% | 44,531,874 |
| 2015-11-12 | 2015-11-10 | 18.349 | 2,721,280 | -137,945 | 0.09% | 49,931,478 |
| 2015-11-11 | 2015-11-09 | 18.654 | 2,859,225 | -541,793 | 0.10% | 53,336,941 |
| 2015-11-10 | 2015-11-06 | 18.607 | 3,401,018 | -583,273 | 0.12% | 63,283,720 |
| 2015-11-09 | 2015-11-05 | 18.584 | 3,984,291 | -281,354 | 0.14% | 74,043,123 |
| 2015-11-06 | 2015-11-04 | 18.513 | 4,265,645 | +300,547 | 0.14% | 78,970,707 |
| 2015-11-05 | 2015-11-03 | 18.231 | 3,965,098 | +156,863 | 0.13% | 72,287,335 |
| 2015-11-04 | 2015-11-02 | 18.137 | 3,808,235 | +8,927 | 0.13% | 69,069,244 |
| 2015-11-03 | 2015-10-30 | 18.372 | 3,799,308 | +579,627 | 0.13% | 69,801,077 |
| 2015-11-02 | 2015-10-29 | 18.184 | 3,219,681 | +471,439 | 0.11% | 58,546,229 |
| 2015-10-30 | 2015-10-28 | 18.443 | 2,748,242 | +442,744 | 0.09% | 50,684,786 |
| 2015-10-29 | 2015-10-27 | 18.678 | 2,305,498 | +439,555 | 0.08% | 43,061,766 |
| 2015-10-28 | 2015-10-26 | 18.725 | 1,865,943 | +426,165 | 0.06% | 34,939,608 |
| 2015-10-27 | 2015-10-23 | 18.701 | 1,439,778 | +299,791 | 0.05% | 26,925,839 |
| 2015-10-26 | 2015-10-22 | 18.466 | 1,139,987 | +177,693 | 0.04% | 21,051,165 |
| 2015-10-23 | 2015-10-20 | 18.654 | 962,294 | +134,970 | 0.03% | 17,950,955 |
| 2015-10-22 | 2015-10-19 | 18.654 | 827,324 | +64,615 | 0.03% | 15,433,179 |
| 2015-10-20 | 2015-10-16 | 18.584 | 762,709 | +39,110 | 0.03% | 14,174,004 |
| 2015-10-19 | 2015-10-15 | 18.396 | 723,599 | +165,152 | 0.02% | 13,311,019 |
| 2015-10-16 | 2015-10-14 | 18.090 | 558,447 | +248,897 | 0.02% | 10,102,175 |
| 2015-10-15 | 2015-10-13 | 18.301 | 309,550 | +77,581 | 0.01% | 5,665,223 |
| 2015-10-14 | 2015-10-12 | 18.537 | 231,969 | +78,857 | 0.01% | 4,299,944 |
| 2015-10-13 | 2015-10-09 | 18.349 | 153,112 | +109,464 | 0.01% | 2,809,380 |
| 2015-10-12 | 2015-10-08 | 17.831 | 43,648 | -50,375 | 0.00% | 778,288 |
| 2015-10-09 | 2015-10-07 | 17.996 | 94,023 | +92,460 | 0.00% | 1,692,007 |
| 2015-10-08 | 2015-10-06 | 17.361 | 1,563 | -115,415 | 0.00% | 27,135 |
| 2015-10-07 | 2015-10-05 | 17.361 | 116,978 | -130,507 | 0.00% | 2,030,800 |
| 2015-10-06 | 2015-10-02 | 17.031 | 247,485 | +190,446 | 0.01% | 4,214,966 |
| 2015-10-05 | 2015-09-30 | 16.796 | 57,039 | +56,944 | 0.00% | 958,025 |
| 2015-10-02 | 2015-09-29 | 16.608 | 95 | -2,517,030 | 0.00% | 1,578 |
| 2015-09-30 | 2015-09-25 | 16.937 | 2,517,125 | +467,400 | 0.09% | 42,632,801 |
| 2015-09-29 | 2015-09-24 | 16.819 | 2,049,725 | +470,588 | 0.07% | 34,475,314 |
| 2015-09-25 | 2015-09-23 | 16.961 | 1,579,137 | +732,896 | 0.05% | 26,783,150 |
| 2015-09-24 | 2015-09-22 | 17.619 | 846,241 | -22,803 | 0.03% | 14,910,166 |
| 2015-09-23 | 2015-09-21 | 17.690 | 869,044 | -235,659 | 0.03% | 15,373,268 |
| 2015-09-22 | 2015-09-18 | 18.019 | 1,104,703 | -258,675 | 0.04% | 19,905,857 |
| 2015-09-21 | 2015-09-17 | 17.902 | 1,363,378 | +329,029 | 0.05% | 24,406,614 |
| 2015-09-18 | 2015-09-16 | 17.831 | 1,034,349 | -52,925 | 0.04% | 18,443,481 |
| 2015-09-17 | 2015-09-15 | 17.408 | 1,087,274 | +161,113 | 0.04% | 18,926,805 |
| 2015-09-16 | 2015-09-14 | 17.431 | 926,161 | -206,812 | 0.03% | 16,144,005 |
| 2015-09-15 | 2015-09-11 | 17.172 | 1,132,973 | +95,011 | 0.04% | 19,455,796 |
| 2015-09-14 | 2015-09-10 | 17.266 | 1,037,962 | +267,883 | 0.04% | 17,921,902 |
| 2015-09-11 | 2015-09-09 | 17.737 | 770,079 | -1,125,033 | 0.03% | 13,658,821 |
| 2015-09-10 | 2015-09-08 | 16.843 | 1,895,112 | -308,199 | 0.06% | 31,919,383 |
| 2015-09-09 | 2015-09-07 | 16.161 | 2,203,311 | -292,258 | 0.07% | 35,607,307 |
| 2015-09-08 | 2015-09-04 | 16.067 | 2,495,569 | -433,404 | 0.08% | 40,095,614 |
| 2015-09-07 | 2015-09-02 | 16.325 | 2,928,973 | -218,928 | 0.10% | 47,816,901 |
| 2015-09-04 | 2015-09-01 | 17.102 | 3,147,901 | -778,997 | 0.11% | 53,834,671 |
| 2015-09-02 | 2015-08-31 | 17.666 | 3,926,898 | -459,748 | 0.13% | 69,373,905 |
| 2015-09-01 | 2015-08-28 | 17.690 | 4,386,646 | -371,115 | 0.15% | 77,599,159 |
| 2015-08-31 | 2015-08-27 | 18.254 | 4,757,761 | -774,323 | 0.16% | 86,850,221 |
| 2015-08-28 | 2015-08-26 | 17.713 | 5,532,084 | -198,970 | 0.19% | 97,991,934 |
| 2015-08-27 | 2015-08-25 | 17.525 | 5,731,054 | +212,552 | 0.19% | 100,437,839 |
| 2015-08-26 | 2015-08-24 | 17.502 | 5,518,502 | +844,253 | 0.19% | 96,583,008 |
| 2015-08-25 | 2015-08-21 | 18.678 | 4,674,249 | +1,070,309 | 0.16% | 87,304,963 |
| 2015-08-24 | 2015-08-20 | 18.937 | 3,603,940 | +197,886 | 0.12% | 68,246,443 |
| 2015-08-21 | 2015-08-19 | 19.760 | 3,406,054 | +137,733 | 0.12% | 67,303,462 |
| 2015-08-20 | 2015-08-18 | 19.783 | 3,268,321 | -79,069 | 0.11% | 64,658,747 |
| 2015-08-19 | 2015-08-17 | 20.160 | 3,347,390 | +252,935 | 0.11% | 67,482,898 |
| 2015-08-18 | 2015-08-14 | 20.254 | 3,094,455 | +208,726 | 0.10% | 62,674,937 |
| 2015-08-17 | 2015-08-13 | 20.513 | 2,885,729 | +554,971 | 0.10% | 59,194,126 |
| 2015-08-14 | 2015-08-12 | 20.560 | 2,330,758 | +128,168 | 0.08% | 47,919,823 |
| 2015-08-13 | 2015-08-11 | 21.030 | 2,202,590 | +174,079 | 0.07% | 46,320,983 |
| 2015-08-12 | 2015-08-10 | 20.960 | 2,028,511 | +113,503 | 0.07% | 42,516,906 |
| 2015-08-11 | 2015-08-07 | 20.819 | 1,915,008 | +828,867 | 0.06% | 39,867,633 |
| 2015-08-10 | 2015-08-06 | 20.513 | 1,086,141 | +109,889 | 0.04% | 22,279,697 |
| 2015-08-07 | 2015-08-05 | 20.701 | 976,252 | +53,350 | 0.03% | 20,209,296 |
| 2015-08-06 | 2015-08-04 | 20.654 | 922,902 | +188,108 | 0.03% | 19,061,483 |
| 2015-08-05 | 2015-08-03 | 20.630 | 734,794 | +112,864 | 0.02% | 15,159,043 |
| 2015-08-04 | 2015-07-31 | 20.536 | 621,930 | -151,761 | 0.02% | 12,772,101 |
| 2015-08-03 | 2015-07-30 | 20.536 | 773,691 | -927,148 | 0.03% | 15,888,700 |
| 2015-07-31 | 2015-07-29 | 20.724 | 1,700,839 | +78,856 | 0.06% | 35,248,911 |
| 2015-07-30 | 2015-07-28 | 20.325 | 1,621,983 | +283,543 | 0.06% | 32,966,028 |
| 2015-07-29 | 2015-07-27 | 20.748 | 1,338,440 | +501,196 | 0.05% | 27,769,885 |
| 2015-07-28 | 2015-07-24 | 21.360 | 837,244 | -150,911 | 0.03% | 17,883,169 |
| 2015-07-27 | 2015-07-23 | 21.548 | 988,155 | +216,164 | 0.03% | 21,292,523 |
| 2015-07-24 | 2015-07-22 | 21.148 | 771,991 | +76,944 | 0.03% | 16,325,952 |
| 2015-07-23 | 2015-07-21 | 21.477 | 695,047 | +589,322 | 0.02% | 14,927,653 |
| 2015-07-22 | 2015-07-20 | 21.501 | 105,725 | +104,150 | 0.00% | 2,273,162 |
| 2015-07-21 | 2015-07-17 | 21.642 | 1,575 | -198,311 | 0.00% | 34,086 |
| 2015-07-20 | 2015-07-16 | 21.571 | 199,886 | +168,128 | 0.01% | 4,311,797 |
| 2015-07-17 | 2015-07-15 | 21.642 | 31,758 | -2,550 | 0.00% | 687,302 |
| 2015-07-16 | 2015-07-14 | 22.136 | 34,308 | -8,077 | 0.00% | 759,437 |
| 2015-07-15 | 2015-07-13 | 21.712 | 42,385 | -45,911 | 0.00% | 920,281 |
| 2015-07-14 | 2015-07-10 | 21.454 | 88,296 | -2,077,262 | 0.00% | 1,894,272 |
| 2015-07-13 | 2015-07-09 | 20.230 | 2,165,558 | -693,130 | 0.07% | 43,810,162 |
| 2015-07-10 | 2015-07-08 | 18.772 | 2,858,688 | +1,446,623 | 0.10% | 53,663,159 |
| 2015-07-09 | 2015-07-07 | 21.124 | 1,412,065 | +18,705 | 0.05% | 29,828,926 |
| 2015-07-08 | 2015-07-06 | 22.253 | 1,393,360 | +1,166,268 | 0.05% | 31,007,094 |
| 2015-07-07 | 2015-07-03 | 22.865 | 227,092 | +199,798 | 0.01% | 5,192,478 |
| 2015-07-06 | 2015-07-02 | 23.383 | 27,294 | -153,726 | 0.00% | 638,205 |
| 2015-07-03 | 2015-06-30 | 23.900 | 181,020 | +44,636 | 0.01% | 4,326,402 |
| 2015-07-02 | 2015-06-29 | 23.147 | 136,384 | -1,360,701 | 0.00% | 3,156,931 |
| 2015-06-30 | 2015-06-26 | 23.947 | 1,497,085 | -343,942 | 0.05% | 35,850,963 |
| 2015-06-29 | 2015-06-25 | 25.076 | 1,841,027 | +1,141,824 | 0.06% | 46,166,181 |
| 2015-06-26 | 2015-06-24 | 24.653 | 699,203 | +313,301 | 0.02% | 17,237,376 |
| 2015-06-25 | 2015-06-23 | 24.465 | 385,902 | -1,981,189 | 0.01% | 9,440,977 |
| 2015-06-24 | 2015-06-22 | 24.327 | 2,367,091 | +993,298 | 0.08% | 57,584,106 |
| 2015-06-23 | 2015-06-19 | 24.041 | 1,373,793 | +519,000 | 0.05% | 33,027,016 |
| 2015-06-22 | 2015-06-18 | 24.088 | 854,793 | -255,137 | 0.03% | 20,590,639 |
| 2015-06-19 | 2015-06-17 | 24.375 | 1,109,930 | -606,270 | 0.04% | 27,054,156 |
| 2015-06-18 | 2015-06-16 | 23.898 | 1,716,200 | -631,867 | 0.06% | 41,013,149 |
| 2015-06-17 | 2015-06-15 | 25.042 | 2,348,067 | -307,359 | 0.08% | 58,801,348 |
| 2015-06-16 | 2015-06-12 | 25.853 | 2,655,426 | +79,875 | 0.09% | 68,651,651 |
| 2015-06-15 | 2015-06-11 | 25.472 | 2,575,551 | +369,393 | 0.09% | 65,603,787 |
| 2015-06-12 | 2015-06-10 | 25.376 | 2,206,158 | +321,803 | 0.08% | 55,984,234 |
| 2015-06-11 | 2015-06-09 | 25.376 | 1,884,355 | -33,333 | 0.06% | 47,818,049 |
| 2015-06-10 | 2015-06-08 | 25.710 | 1,917,688 | -397,276 | 0.07% | 49,304,234 |
| 2015-06-09 | 2015-06-05 | 25.233 | 2,314,964 | -290,147 | 0.08% | 58,414,063 |
| 2015-06-08 | 2015-06-04 | 25.376 | 2,605,111 | -518,659 | 0.09% | 66,108,205 |
| 2015-06-05 | 2015-06-03 | 25.424 | 3,123,770 | +70,021 | 0.11% | 79,418,880 |
| 2015-06-04 | 2015-06-02 | 25.519 | 3,053,749 | +20,545 | 0.11% | 77,929,989 |
| 2015-06-03 | 2015-06-01 | 25.567 | 3,033,204 | +666,249 | 0.10% | 77,550,376 |
| 2015-06-02 | 2015-05-29 | 25.472 | 2,366,955 | +522,433 | 0.08% | 60,290,482 |
| 2015-06-01 | 2015-05-28 | 25.853 | 1,844,522 | -75,157 | 0.06% | 47,687,068 |
| 2015-05-29 | 2015-05-27 | 26.807 | 1,919,679 | +356,440 | 0.07% | 51,461,498 |
| 2015-05-28 | 2015-05-26 | 27.189 | 1,563,239 | +438,425 | 0.05% | 42,502,819 |
| 2015-05-27 | 2015-05-22 | 26.569 | 1,124,814 | +428,931 | 0.04% | 29,885,010 |
| 2015-05-26 | 2015-05-21 | 26.044 | 695,883 | +612,161 | 0.02% | 18,123,679 |
| 2015-05-22 | 2015-05-20 | 26.473 | 83,722 | -593,018 | 0.00% | 2,216,410 |
| 2015-05-21 | 2015-05-19 | 26.569 | 676,740 | +107,128 | 0.02% | 17,980,201 |
| 2015-05-20 | 2015-05-18 | 25.758 | 569,612 | +282,181 | 0.02% | 14,672,036 |
| 2015-05-19 | 2015-05-15 | 26.426 | 287,431 | +263,942 | 0.01% | 7,595,579 |
| 2015-05-18 | 2015-05-14 | 26.092 | 23,489 | -209,644 | 0.00% | 612,871 |
| 2015-05-15 | 2015-05-13 | 26.664 | 233,133 | -276,795 | 0.01% | 6,216,316 |
| 2015-05-14 | 2015-05-12 | 26.807 | 509,928 | +492,244 | 0.02% | 13,669,816 |
| 2015-05-13 | 2015-05-11 | 26.998 | 17,684 | -353,879 | 0.00% | 477,435 |
| 2015-05-12 | 2015-05-08 | 26.426 | 371,563 | +184,486 | 0.01% | 9,818,830 |
| 2015-05-11 | 2015-05-07 | 25.710 | 187,077 | -68,344 | 0.01% | 4,809,796 |
| 2015-05-08 | 2015-05-06 | 26.235 | 255,421 | -695,599 | 0.01% | 6,700,956 |
| 2015-05-07 | 2015-05-05 | 26.378 | 951,020 | -256,604 | 0.03% | 25,086,050 |
| 2015-05-06 | 2015-05-04 | 27.189 | 1,207,624 | +191,824 | 0.04% | 32,834,022 |
| 2015-05-05 | 2015-04-30 | 27.141 | 1,015,800 | +150,153 | 0.03% | 27,570,077 |
| 2015-05-04 | 2015-04-29 | 27.618 | 865,647 | +305,871 | 0.03% | 23,907,650 |
| 2015-04-30 | 2015-04-28 | 27.475 | 559,776 | -351,621 | 0.02% | 15,379,926 |
| 2015-04-29 | 2015-04-27 | 27.475 | 911,397 | +305,602 | 0.03% | 25,040,764 |
| 2015-04-28 | 2015-04-24 | 26.521 | 605,795 | -398,055 | 0.02% | 16,066,378 |
| 2015-04-27 | 2015-04-23 | 26.426 | 1,003,850 | -212,160 | 0.03% | 26,527,485 |
| 2015-04-24 | 2015-04-22 | 26.426 | 1,216,010 | +201,135 | 0.04% | 32,133,972 |
| 2015-04-23 | 2015-04-21 | 26.807 | 1,014,875 | -294,773 | 0.03% | 27,206,105 |
| 2015-04-22 | 2015-04-20 | 25.233 | 1,309,648 | +219,078 | 0.05% | 33,046,674 |
| 2015-04-21 | 2015-04-17 | 26.330 | 1,090,570 | -341,929 | 0.04% | 28,715,086 |
| 2015-04-20 | 2015-04-16 | 26.664 | 1,432,499 | +111,111 | 0.05% | 38,196,506 |
| 2015-04-17 | 2015-04-15 | 26.473 | 1,321,388 | -958,493 | 0.05% | 34,981,694 |
| 2015-04-16 | 2015-04-14 | 25.472 | 2,279,881 | -712,789 | 0.08% | 58,072,555 |
| 2015-04-15 | 2015-04-13 | 26.378 | 2,992,670 | -526,602 | 0.10% | 78,940,788 |
| 2015-04-14 | 2015-04-10 | 25.424 | 3,519,272 | +157,653 | 0.12% | 89,474,142 |
| 2015-04-13 | 2015-04-09 | 24.804 | 3,361,619 | -397,760 | 0.12% | 83,381,428 |
| 2015-04-10 | 2015-04-08 | 23.778 | 3,759,379 | +326,526 | 0.13% | 89,392,024 |
| 2015-04-09 | 2015-04-02 | 23.182 | 3,432,853 | -87,329 | 0.12% | 79,580,923 |
| 2015-04-08 | 2015-04-01 | 22.634 | 3,520,182 | +391,825 | 0.12% | 79,674,406 |
| 2015-04-02 | 2015-03-31 | 22.586 | 3,128,357 | +773,188 | 0.11% | 70,656,771 |
| 2015-04-01 | 2015-03-30 | 22.634 | 2,355,169 | -712,438 | 0.08% | 53,305,963 |
| 2015-03-31 | 2015-03-27 | 21.823 | 3,067,607 | -1,827,655 | 0.11% | 66,943,485 |
| 2015-03-30 | 2015-03-26 | 21.584 | 4,895,262 | -148,428 | 0.17% | 105,660,344 |
| 2015-03-27 | 2015-03-25 | 21.775 | 5,043,690 | +607,758 | 0.17% | 109,826,379 |
| 2015-03-26 | 2015-03-24 | 22.037 | 4,435,932 | -136,269 | 0.15% | 97,756,209 |
| 2015-03-25 | 2015-03-23 | 22.562 | 4,572,201 | +1,137,109 | 0.16% | 103,158,247 |
| 2015-03-24 | 2015-03-20 | 22.729 | 3,435,092 | +930,401 | 0.12% | 78,076,219 |
| 2015-03-23 | 2015-03-19 | 22.705 | 2,504,691 | +932,077 | 0.09% | 56,869,395 |
| 2015-03-20 | 2015-03-18 | 22.300 | 1,572,614 | +422,433 | 0.05% | 35,068,828 |
| 2015-03-19 | 2015-03-17 | 22.061 | 1,150,181 | +332,313 | 0.04% | 25,374,379 |
| 2015-03-18 | 2015-03-16 | 22.085 | 817,868 | +365,619 | 0.03% | 18,062,660 |
| 2015-03-17 | 2015-03-13 | 21.870 | 452,249 | -170,468 | 0.02% | 9,890,869 |
| 2015-03-16 | 2015-03-12 | 21.465 | 622,717 | -485,955 | 0.02% | 13,366,593 |
| 2015-03-13 | 2015-03-11 | 21.107 | 1,108,672 | -286,374 | 0.04% | 23,400,970 |
| 2015-03-12 | 2015-03-10 | 21.107 | 1,395,046 | +246,542 | 0.05% | 29,445,525 |
| 2015-03-11 | 2015-03-09 | 21.537 | 1,148,504 | -225,439 | 0.04% | 24,734,764 |
| 2015-03-10 | 2015-03-06 | 21.131 | 1,373,943 | -487,632 | 0.05% | 29,032,868 |
| 2015-03-09 | 2015-03-05 | 21.012 | 1,861,575 | -568,554 | 0.06% | 39,115,055 |
| 2015-03-06 | 2015-03-04 | 21.274 | 2,430,129 | -628,723 | 0.08% | 51,698,945 |
| 2015-03-05 | 2015-03-03 | 21.537 | 3,058,852 | -1,154,560 | 0.11% | 65,876,985 |
| 2015-03-04 | 2015-03-02 | 22.300 | 4,213,412 | +1,153,042 | 0.14% | 93,957,843 |
| 2015-03-03 | 2015-02-27 | 22.347 | 3,060,370 | -158,281 | 0.11% | 68,391,327 |
| 2015-03-02 | 2015-02-26 | 22.347 | 3,218,651 | -175,472 | 0.11% | 71,928,496 |
| 2015-02-27 | 2015-02-25 | 22.037 | 3,394,123 | +98,952 | 0.12% | 74,797,494 |
| 2015-02-26 | 2015-02-24 | 21.990 | 3,295,171 | +129,979 | 0.11% | 72,459,675 |
| 2015-02-25 | 2015-02-23 | 21.942 | 3,165,192 | +95,808 | 0.11% | 69,450,502 |
| 2015-02-24 | 2015-02-18 | 21.608 | 3,069,384 | -527,255 | 0.11% | 66,323,422 |
| 2015-02-23 | 2015-02-16 | 21.346 | 3,596,639 | +1,887 | 0.12% | 76,772,801 |
| 2015-02-17 | 2015-02-13 | 21.465 | 3,594,752 | +206,709 | 0.12% | 77,161,195 |
| 2015-02-16 | 2015-02-12 | 21.560 | 3,388,043 | +108,237 | 0.12% | 73,047,414 |
| 2015-02-13 | 2015-02-11 | 21.775 | 3,279,806 | -33,543 | 0.11% | 71,417,795 |
| 2015-02-12 | 2015-02-10 | 21.775 | 3,313,349 | -18,239 | 0.11% | 72,148,194 |
| 2015-02-11 | 2015-02-09 | 21.537 | 3,331,588 | +447,064 | 0.11% | 71,750,766 |
| 2015-02-10 | 2015-02-06 | 21.656 | 2,884,524 | -125,576 | 0.10% | 62,466,548 |
| 2015-02-09 | 2015-02-05 | 21.107 | 3,010,100 | +70,021 | 0.10% | 63,534,804 |
| 2015-02-06 | 2015-02-04 | 21.513 | 2,940,079 | +98,952 | 0.10% | 63,248,909 |
| 2015-02-05 | 2015-02-03 | 22.061 | 2,841,127 | -50,944 | 0.10% | 62,678,686 |
| 2015-02-04 | 2015-02-02 | 21.847 | 2,892,071 | +1,489,521 | 0.10% | 63,181,790 |
| 2015-02-03 | 2015-01-30 | 22.538 | 1,402,550 | +745,285 | 0.05% | 31,610,958 |
| 2015-02-02 | 2015-01-29 | 22.657 | 657,265 | -3,640,199 | 0.02% | 14,891,952 |
| 2015-01-30 | 2015-01-28 | 23.731 | 4,297,464 | +213,418 | 0.15% | 101,981,837 |
| 2015-01-29 | 2015-01-27 | 24.041 | 4,084,046 | +874,635 | 0.14% | 98,183,534 |
| 2015-01-28 | 2015-01-26 | 24.327 | 3,209,411 | +779,456 | 0.11% | 78,075,183 |
| 2015-01-27 | 2015-01-23 | 24.422 | 2,429,955 | -60,377 | 0.08% | 59,345,213 |
| 2015-01-26 | 2015-01-22 | 23.993 | 2,490,332 | +1,911,953 | 0.09% | 59,750,663 |
| 2015-01-23 | 2015-01-21 | 24.613 | 578,379 | -501,925 | 0.02% | 14,235,729 |
| 2015-01-22 | 2015-01-20 | 23.993 | 1,080,304 | +95,598 | 0.04% | 25,919,789 |
| 2015-01-21 | 2015-01-19 | 22.848 | 984,706 | -1,362,686 | 0.03% | 22,498,812 |
| 2015-01-20 | 2015-01-16 | 24.327 | 2,347,392 | -516,982 | 0.08% | 57,104,889 |
| 2015-01-19 | 2015-01-15 | 24.613 | 2,864,374 | +728,344 | 0.10% | 70,501,267 |
| 2015-01-16 | 2015-01-14 | 24.470 | 2,136,030 | -481,553 | 0.07% | 52,268,762 |
| 2015-01-15 | 2015-01-13 | 24.422 | 2,617,583 | +241,301 | 0.09% | 63,927,529 |
| 2015-01-14 | 2015-01-12 | 24.613 | 2,376,282 | +61,817 | 0.08% | 58,487,785 |
| 2015-01-13 | 2015-01-09 | 24.279 | 2,314,465 | -536,059 | 0.08% | 56,193,476 |
| 2015-01-12 | 2015-01-08 | 23.516 | 2,850,524 | +532,495 | 0.10% | 67,033,071 |
| 2015-01-09 | 2015-01-07 | 24.041 | 2,318,029 | -2,511,772 | 0.08% | 55,727,158 |
| 2015-01-08 | 2015-01-06 | 23.778 | 4,829,801 | +66,876 | 0.17% | 114,844,948 |
| 2015-01-07 | 2015-01-05 | 24.756 | 4,762,925 | -1,036,060 | 0.16% | 117,912,161 |
| 2015-01-06 | 2015-01-02 | 24.709 | 5,798,985 | -35,371 | 0.20% | 143,284,510 |
| 2015-01-05 | 2014-12-31 | 24.327 | 5,834,356 | +1,360,126 | 0.20% | 141,932,090 |
| 2015-01-02 | 2014-12-29 | 24.088 | 4,474,230 | -772,161 | 0.15% | 107,777,271 |
| 2014-12-30 | 2014-12-24 | 22.958 | 5,246,391 | +539,979 | 0.18% | 120,446,022 |
| 2014-12-29 | 2014-12-22 | 23.392 | 4,706,412 | +2,770,859 | 0.16% | 110,090,052 |
| 2014-12-23 | 2014-12-19 | 22.115 | 1,935,553 | +744,704 | 0.07% | 42,804,227 |
| 2014-12-22 | 2014-12-18 | 22.091 | 1,190,849 | +545,867 | 0.04% | 26,306,613 |
| 2014-12-19 | 2014-12-17 | 22.307 | 644,982 | +143,627 | 0.02% | 14,387,903 |
| 2014-12-18 | 2014-12-16 | 21.320 | 501,355 | +119,344 | 0.02% | 10,688,765 |
| 2014-12-17 | 2014-12-15 | 21.079 | 382,011 | +82,399 | 0.01% | 8,052,353 |
| 2014-12-16 | 2014-12-12 | 21.681 | 299,612 | -590,699 | 0.01% | 6,495,919 |
| 2014-12-15 | 2014-12-11 | 21.826 | 890,311 | -393,107 | 0.03% | 19,431,613 |
| 2014-12-12 | 2014-12-10 | 22.259 | 1,283,418 | +357,823 | 0.04% | 28,567,945 |
| 2014-12-11 | 2014-12-09 | 21.657 | 925,595 | +792,856 | 0.03% | 20,045,625 |
| 2014-12-10 | 2014-12-08 | 23.151 | 132,739 | +74,927 | 0.00% | 3,072,988 |
| 2014-12-09 | 2014-12-05 | 22.259 | 57,812 | -3,416,546 | 0.00% | 1,286,853 |
| 2014-12-08 | 2014-12-04 | 22.091 | 3,474,358 | +3,377,526 | 0.12% | 76,750,782 |
| 2014-12-05 | 2014-12-03 | 21.994 | 96,832 | +39,228 | 0.00% | 2,129,750 |
| 2014-12-04 | 2014-12-02 | 20.982 | 57,604 | -93,607 | 0.00% | 1,208,675 |
| 2014-12-03 | 2014-12-01 | 19.874 | 151,211 | -665,626 | 0.01% | 3,005,220 |
| 2014-12-02 | 2014-11-28 | 20.525 | 816,837 | -1,403,563 | 0.03% | 16,765,399 |
| 2014-12-01 | 2014-11-27 | 19.585 | 2,220,400 | +543,584 | 0.08% | 43,487,122 |
| 2014-11-28 | 2014-11-26 | 19.730 | 1,676,816 | +876,086 | 0.06% | 33,083,254 |
| 2014-11-27 | 2014-11-25 | 18.790 | 800,730 | +334,867 | 0.03% | 15,045,950 |
| 2014-11-26 | 2014-11-24 | 19.200 | 465,863 | -933,420 | 0.02% | 8,944,487 |
| 2014-11-25 | 2014-11-21 | 18.477 | 1,399,283 | +617,151 | 0.05% | 25,854,719 |
| 2014-11-24 | 2014-11-20 | 18.477 | 782,132 | +150,061 | 0.03% | 14,451,547 |
| 2014-11-21 | 2014-11-19 | 18.453 | 632,071 | +409,089 | 0.02% | 11,663,625 |
| 2014-11-20 | 2014-11-18 | 18.501 | 222,982 | +85,305 | 0.01% | 4,125,437 |
| 2014-11-19 | 2014-11-17 | 18.983 | 137,677 | -334,162 | 0.00% | 2,613,524 |
| 2014-11-18 | 2014-11-14 | 19.393 | 471,839 | -51,266 | 0.02% | 9,150,159 |
| 2014-11-17 | 2014-11-13 | 19.368 | 523,105 | +285,594 | 0.02% | 10,131,735 |
| 2014-11-14 | 2014-11-12 | 19.248 | 237,511 | +193,441 | 0.01% | 4,571,613 |
| 2014-11-13 | 2014-11-11 | 19.224 | 44,070 | -897,879 | 0.00% | 847,198 |
| 2014-11-12 | 2014-11-10 | 19.128 | 941,949 | -537,108 | 0.03% | 18,017,179 |
| 2014-11-11 | 2014-11-07 | 18.381 | 1,479,057 | +563,509 | 0.05% | 27,186,190 |
| 2014-11-10 | 2014-11-06 | 18.477 | 915,548 | -480,072 | 0.03% | 16,916,690 |
| 2014-11-07 | 2014-11-05 | 18.549 | 1,395,620 | -260,688 | 0.05% | 25,887,900 |
| 2014-11-06 | 2014-11-04 | 18.501 | 1,656,308 | -96,513 | 0.06% | 30,643,702 |
| 2014-11-05 | 2014-11-03 | 18.501 | 1,752,821 | -290,575 | 0.06% | 32,429,309 |
| 2014-11-04 | 2014-10-31 | 18.718 | 2,043,396 | -61,852 | 0.07% | 38,248,329 |
| 2014-11-03 | 2014-10-30 | 18.308 | 2,105,248 | -1,143,747 | 0.07% | 38,543,909 |
| 2014-10-31 | 2014-10-29 | 18.381 | 3,248,995 | -66,417 | 0.11% | 59,718,995 |
| 2014-10-30 | 2014-10-28 | 18.260 | 3,315,412 | +346,615 | 0.12% | 60,540,446 |
| 2014-10-29 | 2014-10-27 | 17.995 | 2,968,797 | +87,173 | 0.10% | 53,424,444 |
| 2014-10-28 | 2014-10-24 | 18.092 | 2,881,624 | -15,359 | 0.10% | 52,133,413 |
| 2014-10-27 | 2014-10-23 | 18.188 | 2,896,983 | -197,799 | 0.10% | 52,690,437 |
| 2014-10-24 | 2014-10-22 | 17.923 | 3,094,782 | +199,127 | 0.11% | 55,467,923 |
| 2014-10-23 | 2014-10-21 | 17.827 | 2,895,655 | +242,008 | 0.10% | 51,619,934 |
| 2014-10-22 | 2014-10-20 | 17.947 | 2,653,647 | -481,110 | 0.09% | 47,625,366 |
| 2014-10-21 | 2014-10-17 | 17.658 | 3,134,757 | +70,568 | 0.11% | 55,353,713 |
| 2014-10-20 | 2014-10-16 | 17.610 | 3,064,189 | -190,949 | 0.11% | 53,959,986 |
| 2014-10-17 | 2014-10-15 | 17.610 | 3,255,138 | -10,793 | 0.11% | 57,322,575 |
| 2014-10-16 | 2014-10-14 | 17.393 | 3,265,931 | +89,456 | 0.11% | 56,804,548 |
| 2014-10-15 | 2014-10-13 | 17.345 | 3,176,475 | +488,997 | 0.11% | 55,095,591 |
| 2014-10-14 | 2014-10-10 | 17.441 | 2,687,478 | +91,033 | 0.09% | 46,872,961 |
| 2014-10-13 | 2014-10-09 | 17.803 | 2,596,445 | -71,191 | 0.09% | 46,223,462 |
| 2014-10-10 | 2014-10-08 | 17.586 | 2,667,636 | -58,323 | 0.09% | 46,912,474 |
| 2014-10-09 | 2014-10-07 | 17.514 | 2,725,959 | -392,277 | 0.09% | 47,741,124 |
| 2014-10-08 | 2014-10-06 | 17.393 | 3,118,236 | -674,135 | 0.11% | 54,235,679 |
| 2014-10-07 | 2014-10-03 | 17.273 | 3,792,371 | +329,181 | 0.13% | 65,504,160 |
| 2014-10-06 | 2014-09-30 | 17.104 | 3,463,190 | +95,059 | 0.12% | 59,234,343 |
| 2014-10-03 | 2014-09-29 | 17.152 | 3,368,131 | -1,936,610 | 0.12% | 57,770,733 |
| 2014-09-30 | 2014-09-26 | 17.393 | 5,304,741 | +346,200 | 0.18% | 92,265,702 |
| 2014-09-29 | 2014-09-25 | 17.345 | 4,958,541 | -307,595 | 0.17% | 86,005,319 |
| 2014-09-26 | 2014-09-24 | 17.489 | 5,266,136 | +358,622 | 0.18% | 92,101,690 |
| 2014-09-25 | 2014-09-23 | 17.345 | 4,907,514 | -316,520 | 0.17% | 85,120,262 |
| 2014-09-24 | 2014-09-22 | 17.249 | 5,224,034 | -569,653 | 0.18% | 90,106,874 |
| 2014-09-23 | 2014-09-19 | 17.441 | 5,793,687 | +395,598 | 0.20% | 101,049,112 |
| 2014-09-22 | 2014-09-18 | 17.562 | 5,398,089 | -152,344 | 0.19% | 94,799,593 |
| 2014-09-19 | 2014-09-17 | 17.586 | 5,550,433 | +404,730 | 0.19% | 97,608,723 |
| 2014-09-18 | 2014-09-16 | 17.441 | 5,145,703 | -205,479 | 0.18% | 89,747,465 |
| 2014-09-17 | 2014-09-15 | 17.610 | 5,351,182 | -1,233,701 | 0.19% | 94,233,648 |
| 2014-09-16 | 2014-09-12 | 17.827 | 6,584,883 | +126,401 | 0.23% | 117,386,645 |
| 2014-09-15 | 2014-09-11 | 17.851 | 6,458,482 | -704,023 | 0.22% | 115,288,919 |
| 2014-09-12 | 2014-09-10 | 18.092 | 7,162,505 | -607,303 | 0.25% | 129,581,732 |
| 2014-09-11 | 2014-09-08 | 18.381 | 7,769,808 | +120,396 | 0.27% | 142,814,969 |
| 2014-09-10 | 2014-09-05 | 18.284 | 7,649,412 | +655,040 | 0.27% | 139,864,899 |
| 2014-09-08 | 2014-09-04 | 18.573 | 6,994,372 | -351,181 | 0.24% | 129,909,829 |
| 2014-09-05 | 2014-09-03 | 18.405 | 7,345,553 | -756,327 | 0.26% | 135,193,796 |
| 2014-09-04 | 2014-09-02 | 17.634 | 8,101,880 | +512,036 | 0.28% | 142,868,273 |
| 2014-09-03 | 2014-09-01 | 17.562 | 7,589,844 | -162,100 | 0.26% | 133,290,527 |
| 2014-09-02 | 2014-08-29 | 17.538 | 7,751,944 | +545,063 | 0.27% | 135,950,532 |
| 2014-09-01 | 2014-08-28 | 17.851 | 7,206,881 | +414,073 | 0.25% | 128,648,422 |
| 2014-08-29 | 2014-08-27 | 18.116 | 6,792,808 | +146,118 | 0.24% | 123,056,933 |
| 2014-08-28 | 2014-08-26 | 18.357 | 6,646,690 | -228,725 | 0.23% | 122,011,088 |
| 2014-08-27 | 2014-08-25 | 18.381 | 6,875,415 | -221,668 | 0.24% | 126,375,347 |
| 2014-08-26 | 2014-08-22 | 18.260 | 7,097,083 | +1,293,219 | 0.25% | 129,594,925 |
| 2014-08-25 | 2014-08-21 | 18.212 | 5,803,864 | +1,171,578 | 0.20% | 105,700,716 |
| 2014-08-22 | 2014-08-20 | 18.429 | 4,632,286 | +205,478 | 0.16% | 85,368,118 |
| 2014-08-21 | 2014-08-19 | 18.549 | 4,426,808 | +303,236 | 0.15% | 82,114,588 |
| 2014-08-20 | 2014-08-18 | 18.549 | 4,123,572 | +444,581 | 0.14% | 76,489,745 |
| 2014-08-19 | 2014-08-15 | 18.983 | 3,678,991 | +53,175 | 0.13% | 69,838,331 |
| 2014-08-18 | 2014-08-14 | 19.007 | 3,625,816 | +356,231 | 0.13% | 68,916,255 |
| 2014-08-15 | 2014-08-13 | 19.152 | 3,269,585 | +353,465 | 0.11% | 62,617,924 |
| 2014-08-14 | 2014-08-12 | 19.055 | 2,916,120 | -309,463 | 0.10% | 55,567,490 |
| 2014-08-13 | 2014-08-11 | 19.079 | 3,225,583 | +272,103 | 0.11% | 61,542,100 |
| 2014-08-12 | 2014-08-08 | 18.718 | 2,953,480 | +283,311 | 0.10% | 55,283,300 |
| 2014-08-11 | 2014-08-07 | 18.814 | 2,670,169 | -100,248 | 0.09% | 50,237,578 |
| 2014-08-08 | 2014-08-06 | 19.128 | 2,770,417 | +114,777 | 0.10% | 52,991,297 |
| 2014-08-07 | 2014-08-05 | 19.344 | 2,655,640 | -743,874 | 0.09% | 51,371,666 |
| 2014-08-06 | 2014-08-04 | 19.368 | 3,399,514 | +229,140 | 0.12% | 65,843,330 |
| 2014-08-05 | 2014-08-01 | 19.368 | 3,170,374 | +746,623 | 0.11% | 61,405,243 |
| 2014-08-04 | 2014-07-31 | 19.441 | 2,423,751 | +1,090,696 | 0.08% | 47,119,475 |
| 2014-08-01 | 2014-07-30 | 19.200 | 1,333,055 | -2,803,593 | 0.05% | 25,594,420 |
| 2014-07-31 | 2014-07-29 | 19.248 | 4,136,648 | +990,269 | 0.14% | 79,622,215 |
| 2014-07-30 | 2014-07-28 | 18.694 | 3,146,379 | +424,240 | 0.11% | 58,818,191 |
| 2014-07-29 | 2014-07-25 | 18.043 | 2,722,139 | +13,491 | 0.09% | 49,116,908 |
| 2014-07-28 | 2014-07-24 | 17.803 | 2,708,648 | -1,809,744 | 0.09% | 48,220,967 |
| 2014-07-25 | 2014-07-23 | 17.634 | 4,518,392 | +1,647,771 | 0.16% | 79,677,169 |
| 2014-07-24 | 2014-07-22 | 17.297 | 2,870,621 | -32,710 | 0.10% | 49,652,281 |
| 2014-07-23 | 2014-07-21 | 17.032 | 2,903,331 | -46,907 | 0.10% | 49,448,699 |
| 2014-07-22 | 2014-07-18 | 17.080 | 2,950,238 | -189,290 | 0.10% | 50,389,749 |
| 2014-07-21 | 2014-07-17 | 17.152 | 3,139,528 | -273,971 | 0.11% | 53,849,697 |
| 2014-07-18 | 2014-07-16 | 17.056 | 3,413,499 | -345,370 | 0.12% | 58,219,965 |
| 2014-07-17 | 2014-07-15 | 17.056 | 3,758,869 | -162,515 | 0.13% | 64,110,528 |
| 2014-07-16 | 2014-07-14 | 17.080 | 3,921,384 | +109,381 | 0.14% | 66,976,818 |
| 2014-07-15 | 2014-07-11 | 17.080 | 3,812,003 | +312,369 | 0.13% | 65,108,603 |
| 2014-07-14 | 2014-07-10 | 17.104 | 3,499,634 | -14,635 | 0.12% | 59,857,680 |
| 2014-07-11 | 2014-07-09 | 17.104 | 3,514,269 | +1,017,042 | 0.12% | 60,107,997 |
| 2014-07-10 | 2014-07-08 | 17.369 | 2,497,227 | -111,664 | 0.10% | 43,374,271 |
| 2014-07-09 | 2014-07-07 | 17.249 | 2,608,891 | +270,028 | 0.11% | 44,999,518 |
| 2014-07-08 | 2014-07-04 | 17.224 | 2,338,863 | -644,455 | 0.10% | 40,285,590 |
| 2014-07-07 | 2014-07-03 | 17.176 | 2,983,318 | +3,072 | 0.12% | 51,242,226 |
| 2014-07-04 | 2014-07-02 | 17.128 | 2,980,246 | -90,909 | 0.12% | 51,045,871 |
| 2014-07-03 | 2014-06-30 | 16.911 | 3,071,155 | +32,129 | 0.13% | 51,937,107 |
| 2014-07-02 | 2014-06-27 | 16.815 | 3,039,026 | +2,255,859 | 0.13% | 51,100,923 |
| 2014-06-30 | 2014-06-26 | 16.863 | 783,167 | +350,144 | 0.03% | 13,206,609 |
| 2014-06-27 | 2014-06-25 | 16.791 | 433,023 | -694,891 | 0.02% | 7,270,808 |
| 2014-06-26 | 2014-06-24 | 16.815 | 1,127,914 | -113,947 | 0.05% | 18,965,763 |
| 2014-06-25 | 2014-06-23 | 16.646 | 1,241,861 | +126,093 | 0.05% | 20,672,354 |
| 2014-06-24 | 2014-06-20 | 16.791 | 1,115,768 | +258,197 | 0.05% | 18,734,650 |
| 2014-06-23 | 2014-06-19 | 16.839 | 857,571 | +547,943 | 0.04% | 14,440,631 |
| 2014-06-20 | 2014-06-18 | 17.008 | 309,628 | -345,269 | 0.01% | 5,266,036 |
| 2014-06-19 | 2014-06-17 | 17.008 | 654,897 | +466,895 | 0.03% | 11,138,241 |
| 2014-06-18 | 2014-06-16 | 17.200 | 188,002 | -1,068,488 | 0.01% | 3,233,699 |
| 2014-06-17 | 2014-06-13 | 16.911 | 1,256,490 | +145,639 | 0.05% | 21,248,832 |
| 2014-06-16 | 2014-06-12 | 16.670 | 1,110,851 | -2,978,607 | 0.05% | 18,518,287 |
| 2014-06-13 | 2014-06-11 | 23.959 | 4,089,458 | -584,680 | 0.17% | 97,981,079 |
| 2014-06-12 | 2014-06-10 | 23.813 | 4,674,138 | +1,352,124 | 0.19% | 111,303,467 |
| 2014-06-11 | 2014-06-09 | 23.695 | 3,322,014 | +284,926 | 0.17% | 78,715,689 |
| 2014-06-10 | 2014-06-06 | 23.959 | 3,037,088 | -254,070 | 0.15% | 72,766,895 |
| 2014-06-09 | 2014-06-05 | 23.813 | 3,291,158 | -78,332 | 0.17% | 78,371,091 |
| 2014-06-06 | 2014-06-04 | 23.871 | 3,369,490 | +167,052 | 0.17% | 80,434,252 |
| 2014-06-05 | 2014-06-03 | 23.842 | 3,202,438 | -278,118 | 0.16% | 76,352,466 |
| 2014-06-04 | 2014-05-30 | 23.372 | 3,480,556 | +182,038 | 0.18% | 81,348,210 |
| 2014-06-03 | 2014-05-29 | 23.343 | 3,298,518 | -656,119 | 0.17% | 76,996,733 |
| 2014-05-30 | 2014-05-28 | 23.460 | 3,954,637 | +113,471 | 0.20% | 92,776,869 |
| 2014-05-29 | 2014-05-27 | 23.343 | 3,841,166 | +101,492 | 0.20% | 89,663,671 |
| 2014-05-28 | 2014-05-26 | 23.725 | 3,739,674 | -601,227 | 0.19% | 88,722,019 |
| 2014-05-27 | 2014-05-23 | 23.490 | 4,340,901 | -510,693 | 0.22% | 101,966,187 |
| 2014-05-26 | 2014-05-22 | 23.225 | 4,851,594 | +120,794 | 0.25% | 112,680,105 |
| 2014-05-23 | 2014-05-21 | 22.932 | 4,730,800 | +31,162 | 0.24% | 108,485,559 |
| 2014-05-22 | 2014-05-20 | 22.609 | 4,699,638 | +299,707 | 0.24% | 106,253,059 |
| 2014-05-20 | 2014-05-16 | 22.873 | 4,399,931 | -572,167 | 0.22% | 100,639,769 |
| 2014-05-19 | 2014-05-15 | 22.814 | 4,972,098 | -26,906 | 0.25% | 113,434,982 |
| 2014-05-16 | 2014-05-14 | 22.756 | 4,999,004 | -204,175 | 0.25% | 113,755,262 |
| 2014-05-15 | 2014-05-13 | 22.374 | 5,203,179 | -1,153,530 | 0.26% | 116,415,296 |
| 2014-05-14 | 2014-05-12 | 22.403 | 6,356,709 | -71,197 | 0.32% | 142,410,882 |
| 2014-05-13 | 2014-05-09 | 22.110 | 6,427,906 | +290,000 | 0.33% | 142,118,561 |
| 2014-05-12 | 2014-05-08 | 22.227 | 6,137,906 | +371,568 | 0.31% | 136,427,657 |
| 2014-05-09 | 2014-05-07 | 22.256 | 5,766,338 | -30,763 | 0.29% | 128,338,101 |
| 2014-05-08 | 2014-05-05 | 22.462 | 5,797,101 | +312,308 | 0.29% | 130,214,279 |
| 2014-05-07 | 2014-05-02 | 22.579 | 5,484,793 | +526,020 | 0.28% | 123,843,407 |
| 2014-05-05 | 2014-04-30 | 22.902 | 4,958,773 | -72,884 | 0.25% | 113,567,781 |
| 2014-05-02 | 2014-04-29 | 23.108 | 5,031,657 | +4,015,959 | 0.26% | 116,271,177 |
| 2014-04-30 | 2014-04-28 | 22.785 | 1,015,698 | -309,371 | 0.05% | 23,142,625 |
| 2014-04-29 | 2014-04-25 | 22.902 | 1,325,069 | -669,742 | 0.07% | 30,347,254 |
| 2014-04-28 | 2014-04-24 | 23.108 | 1,994,811 | -113,582 | 0.10% | 46,095,953 |
| 2014-04-25 | 2014-04-23 | 22.961 | 2,108,393 | -196,342 | 0.11% | 48,411,064 |
| 2014-04-24 | 2014-04-22 | 23.343 | 2,304,735 | +248,518 | 0.12% | 53,799,029 |
| 2014-04-23 | 2014-04-17 | 23.666 | 2,056,217 | -456,343 | 0.10% | 48,662,038 |
| 2014-04-22 | 2014-04-16 | 23.431 | 2,512,560 | +593,283 | 0.13% | 58,871,573 |
| 2014-04-17 | 2014-04-15 | 23.431 | 1,919,277 | +1,463,795 | 0.10% | 44,970,411 |
| 2014-04-16 | 2014-04-14 | 25.516 | 455,482 | -176,018 | 0.02% | 11,621,905 |
| 2014-04-15 | 2014-04-11 | 25.662 | 631,500 | +252,366 | 0.03% | 16,205,823 |
| 2014-04-14 | 2014-04-10 | 25.134 | 379,134 | -333,747 | 0.02% | 9,529,120 |
| 2014-04-11 | 2014-04-09 | 24.312 | 712,881 | +394,898 | 0.04% | 17,331,402 |
| 2014-04-10 | 2014-04-08 | 24.312 | 317,983 | +40,746 | 0.02% | 7,730,731 |
| 2014-04-09 | 2014-04-07 | 23.372 | 277,237 | -576,424 | 0.01% | 6,479,635 |
| 2014-04-08 | 2014-04-04 | 22.990 | 853,661 | -23,670 | 0.04% | 19,626,078 |
| 2014-04-07 | 2014-04-03 | 22.814 | 877,331 | -377,869 | 0.04% | 20,015,701 |
| 2014-04-04 | 2014-04-02 | 22.491 | 1,255,200 | +228,356 | 0.06% | 28,231,114 |
| 2014-04-03 | 2014-04-01 | 22.726 | 1,026,844 | +52,789 | 0.05% | 23,336,286 |
| 2014-04-02 | 2014-03-31 | 22.844 | 974,055 | +439,343 | 0.05% | 22,250,992 |
| 2014-04-01 | 2014-03-28 | 23.284 | 534,712 | -944,357 | 0.03% | 12,450,289 |
| 2014-03-31 | 2014-03-27 | 22.697 | 1,479,069 | -770,748 | 0.08% | 33,570,224 |
| 2014-03-28 | 2014-03-26 | 22.462 | 2,249,817 | -598,222 | 0.11% | 50,535,310 |
| 2014-03-27 | 2014-03-25 | 21.963 | 2,848,039 | +695,456 | 0.14% | 62,550,940 |
| 2014-03-26 | 2014-03-24 | 22.227 | 2,152,583 | -1,426,740 | 0.11% | 47,845,610 |
| 2014-03-25 | 2014-03-21 | 22.022 | 3,579,323 | -158,538 | 0.18% | 78,822,184 |
| 2014-03-24 | 2014-03-20 | 21.317 | 3,737,861 | -188,849 | 0.19% | 79,679,404 |
| 2014-03-21 | 2014-03-19 | 21.405 | 3,926,710 | +228,867 | 0.20% | 84,050,958 |
| 2014-03-20 | 2014-03-18 | 21.522 | 3,697,843 | -359,010 | 0.19% | 79,586,380 |
| 2014-03-19 | 2014-03-17 | 21.229 | 4,056,853 | +276,889 | 0.21% | 86,121,955 |
| 2014-03-18 | 2014-03-14 | 21.199 | 3,779,964 | +480,211 | 0.19% | 80,132,957 |
| 2014-03-17 | 2014-03-13 | 21.258 | 3,299,753 | -288,808 | 0.17% | 70,146,549 |
| 2014-03-14 | 2014-03-12 | 21.493 | 3,588,561 | +55,173 | 0.18% | 77,129,004 |
| 2014-03-13 | 2014-03-11 | 21.581 | 3,533,388 | -39,166 | 0.18% | 76,254,412 |
| 2014-03-12 | 2014-03-10 | 21.464 | 3,572,554 | +225,606 | 0.18% | 76,680,068 |
| 2014-03-11 | 2014-03-07 | 22.080 | 3,346,948 | -276,888 | 0.17% | 73,901,476 |
| 2014-03-10 | 2014-03-06 | 21.875 | 3,623,836 | +601,491 | 0.18% | 79,270,412 |
| 2014-03-07 | 2014-03-05 | 22.080 | 3,022,345 | -168,415 | 0.15% | 66,734,158 |
| 2014-03-06 | 2014-03-04 | 22.403 | 3,190,760 | +11,920 | 0.16% | 71,483,365 |
| 2014-03-05 | 2014-03-03 | 22.315 | 3,178,840 | -2,350,483 | 0.16% | 70,936,306 |
| 2014-03-04 | 2014-02-28 | 22.667 | 5,529,323 | +208,773 | 0.28% | 125,335,925 |
| 2014-03-03 | 2014-02-27 | 23.020 | 5,320,550 | +2,258,187 | 0.27% | 122,478,230 |
| 2014-02-28 | 2014-02-26 | 22.579 | 3,062,363 | -821,775 | 0.16% | 69,146,359 |
| 2014-02-27 | 2014-02-25 | 22.403 | 3,884,138 | +3,189,151 | 0.20% | 87,017,279 |
| 2014-02-26 | 2014-02-24 | 22.609 | 694,987 | -171,207 | 0.04% | 15,712,805 |
| 2014-02-25 | 2014-02-21 | 23.255 | 866,194 | -182,208 | 0.04% | 20,143,116 |
| 2014-02-24 | 2014-02-20 | 23.431 | 1,048,402 | +205,503 | 0.05% | 24,565,015 |
| 2014-02-21 | 2014-02-19 | 23.695 | 842,899 | +235,849 | 0.04% | 19,972,636 |
| 2014-02-20 | 2014-02-18 | 23.196 | 607,050 | -57,088 | 0.03% | 14,081,142 |
| 2014-02-19 | 2014-02-17 | 23.460 | 664,138 | +50,065 | 0.03% | 15,580,860 |
| 2014-02-18 | 2014-02-14 | 23.284 | 614,073 | -79,865 | 0.03% | 14,298,138 |
| 2014-02-17 | 2014-02-13 | 23.108 | 693,938 | +195,320 | 0.04% | 16,035,471 |
| 2014-02-14 | 2014-02-12 | 23.313 | 498,618 | -154,621 | 0.03% | 11,624,513 |
| 2014-02-13 | 2014-02-11 | 22.990 | 653,239 | +25,441 | 0.03% | 15,018,279 |
| 2014-02-12 | 2014-02-10 | 22.286 | 627,798 | +57,768 | 0.03% | 13,990,976 |
| 2014-02-11 | 2014-02-07 | 22.168 | 570,030 | +2,214 | 0.03% | 12,636,621 |
| 2014-02-10 | 2014-02-06 | 21.640 | 567,816 | +133,335 | 0.03% | 12,287,440 |
| 2014-02-07 | 2014-02-05 | 21.640 | 434,481 | -3,297,965 | 0.02% | 9,402,094 |
| 2014-02-06 | 2014-02-04 | 21.875 | 3,732,446 | -795,925 | 0.19% | 81,646,226 |
| 2014-02-05 | 2014-01-30 | 22.462 | 4,528,371 | +673,148 | 0.23% | 101,716,110 |
| 2014-02-04 | 2014-01-28 | 22.110 | 3,855,223 | +515,802 | 0.20% | 85,237,517 |
| 2014-01-29 | 2014-01-27 | 21.493 | 3,339,421 | -1,399,085 | 0.17% | 71,774,234 |
| 2014-01-28 | 2014-01-24 | 21.963 | 4,738,506 | -187,317 | 0.24% | 104,070,907 |
| 2014-01-27 | 2014-01-23 | 22.168 | 4,925,823 | +1,040,009 | 0.25% | 109,197,341 |
| 2014-01-24 | 2014-01-22 | 22.961 | 3,885,814 | +610,830 | 0.20% | 89,222,640 |
| 2014-01-23 | 2014-01-21 | 22.990 | 3,274,984 | -212,860 | 0.17% | 75,293,460 |
| 2014-01-22 | 2014-01-20 | 22.667 | 3,487,844 | +492,813 | 0.18% | 79,060,701 |
| 2014-01-21 | 2014-01-17 | 23.225 | 2,995,031 | +118,185 | 0.15% | 69,560,727 |
| 2014-01-20 | 2014-01-16 | 23.725 | 2,876,846 | -715,856 | 0.15% | 68,251,827 |
| 2014-01-17 | 2014-01-15 | 23.725 | 3,592,702 | -644,369 | 0.18% | 85,235,177 |
| 2014-01-16 | 2014-01-14 | 23.695 | 4,237,071 | -524,827 | 0.22% | 100,398,121 |
| 2014-01-15 | 2014-01-13 | 23.725 | 4,761,898 | -220,694 | 0.24% | 112,973,806 |
| 2014-01-14 | 2014-01-10 | 23.754 | 4,982,592 | +20,605 | 0.25% | 118,355,967 |
| 2014-01-13 | 2014-01-09 | 23.842 | 4,961,987 | +1,026,032 | 0.25% | 118,303,600 |
| 2014-01-10 | 2014-01-08 | 24.106 | 3,935,955 | -512,055 | 0.20% | 94,881,074 |
| 2014-01-09 | 2014-01-07 | 23.959 | 4,448,010 | -145,562 | 0.23% | 106,571,781 |
| 2014-01-08 | 2014-01-06 | 24.224 | 4,593,572 | -117,158 | 0.23% | 111,273,253 |
| 2014-01-07 | 2014-01-03 | 24.488 | 4,710,730 | +129,623 | 0.24% | 115,356,102 |
| 2014-01-06 | 2014-01-02 | 25.134 | 4,581,107 | -129,249 | 0.23% | 115,141,136 |
| 2014-01-03 | 2013-12-31 | 25.281 | 4,710,356 | -829,864 | 0.24% | 119,081,197 |
| 2014-01-02 | 2013-12-27 | 25.251 | 5,540,220 | -405,796 | 0.28% | 139,898,085 |
| 2013-12-30 | 2013-12-24 | 25.016 | 5,946,016 | -75,846 | 0.30% | 148,748,288 |
| 2013-12-27 | 2013-12-20 | 25.163 | 6,021,862 | +20,945 | 0.31% | 151,529,758 |
| 2013-12-23 | 2013-12-19 | 25.339 | 6,000,917 | -657,114 | 0.30% | 152,059,908 |
| 2013-12-20 | 2013-12-18 | 25.339 | 6,658,031 | -138,103 | 0.34% | 168,710,813 |
| 2013-12-19 | 2013-12-17 | 25.339 | 6,796,134 | +33,717 | 0.35% | 172,210,266 |
| 2013-12-18 | 2013-12-16 | 25.457 | 6,762,417 | +128,908 | 0.34% | 172,150,130 |
| 2013-12-17 | 2013-12-13 | 25.516 | 6,633,509 | -1,238,068 | 0.34% | 169,258,079 |
| 2013-12-16 | 2013-12-12 | 25.662 | 7,871,577 | +534,022 | 0.40% | 202,003,777 |
| 2013-12-13 | 2013-12-11 | 25.897 | 7,337,555 | +380,934 | 0.37% | 190,023,041 |
| 2013-12-12 | 2013-12-10 | 26.367 | 6,956,621 | +756,079 | 0.35% | 183,426,040 |
| 2013-12-11 | 2013-12-09 | 26.485 | 6,200,542 | -305,837 | 0.32% | 164,218,658 |
| 2013-12-10 | 2013-12-06 | 26.162 | 6,506,379 | +456,882 | 0.33% | 170,217,172 |
| 2013-12-09 | 2013-12-05 | 26.573 | 6,049,497 | +521,932 | 0.31% | 160,751,174 |
| 2013-12-06 | 2013-12-04 | 26.690 | 5,527,565 | +238,063 | 0.28% | 147,531,260 |
| 2013-12-05 | 2013-12-03 | 26.984 | 5,289,502 | -38,485 | 0.27% | 142,730,440 |
| 2013-12-04 | 2013-12-02 | 27.483 | 5,327,987 | -58,409 | 0.27% | 146,428,399 |
| 2013-12-03 | 2013-11-29 | 27.454 | 5,386,396 | +332,231 | 0.27% | 147,875,491 |
| 2013-12-02 | 2013-11-28 | 27.365 | 5,054,165 | +1,483,310 | 0.26% | 138,309,381 |
| 2013-11-29 | 2013-11-27 | 26.808 | 3,570,855 | -426,571 | 0.18% | 95,725,866 |
| 2013-11-28 | 2013-11-26 | 26.719 | 3,997,426 | +227,675 | 0.20% | 106,809,070 |
| 2013-11-27 | 2013-11-25 | 26.984 | 3,769,751 | +814,146 | 0.19% | 101,721,905 |
| 2013-11-26 | 2013-11-22 | 27.248 | 2,955,605 | -11,920 | 0.15% | 80,534,261 |
| 2013-11-25 | 2013-11-21 | 27.248 | 2,967,525 | +208,943 | 0.15% | 80,859,057 |
| 2013-11-22 | 2013-11-20 | 27.512 | 2,758,582 | +741,774 | 0.14% | 75,894,761 |
| 2013-11-21 | 2013-11-19 | 27.718 | 2,016,808 | -319,460 | 0.10% | 55,901,422 |
| 2013-11-20 | 2013-11-18 | 27.542 | 2,336,268 | -381,785 | 0.12% | 64,344,556 |
| 2013-11-19 | 2013-11-15 | 25.633 | 2,718,053 | -990,054 | 0.14% | 69,672,031 |
| 2013-11-18 | 2013-11-14 | 24.693 | 3,708,107 | -250,153 | 0.19% | 91,566,067 |
| 2013-11-15 | 2013-11-13 | 24.811 | 3,958,260 | +158,427 | 0.20% | 98,208,106 |
| 2013-11-14 | 2013-11-12 | 25.633 | 3,799,833 | +76,570 | 0.19% | 97,401,369 |
| 2013-11-13 | 2013-11-11 | 25.751 | 3,723,263 | -308,732 | 0.19% | 95,875,936 |
| 2013-11-12 | 2013-11-08 | 25.193 | 4,031,995 | -131,462 | 0.20% | 101,576,579 |
| 2013-11-11 | 2013-11-07 | 25.222 | 4,163,457 | +188,168 | 0.21% | 105,010,701 |
| 2013-11-08 | 2013-11-06 | 25.751 | 3,975,289 | -58,919 | 0.20% | 102,365,735 |
| 2013-11-07 | 2013-11-05 | 26.044 | 4,034,208 | -58,537 | 0.21% | 105,067,456 |
| 2013-11-06 | 2013-11-04 | 26.308 | 4,092,745 | +112,688 | 0.21% | 107,673,543 |
| 2013-11-05 | 2013-11-01 | 26.543 | 3,980,057 | -43,934 | 0.20% | 105,643,804 |
| 2013-11-04 | 2013-10-31 | 26.103 | 4,023,991 | +13,836 | 0.20% | 105,037,668 |
| 2013-11-01 | 2013-10-30 | 26.749 | 4,010,155 | +1,903,435 | 0.20% | 107,266,928 |
| 2013-10-31 | 2013-10-29 | 26.162 | 2,106,720 | -1,139,737 | 0.11% | 55,115,129 |
| 2013-10-30 | 2013-10-28 | 25.574 | 3,246,457 | +147,299 | 0.16% | 83,026,001 |
| 2013-10-29 | 2013-10-25 | 25.369 | 3,099,158 | -299,195 | 0.16% | 78,621,942 |
| 2013-10-28 | 2013-10-24 | 25.574 | 3,398,353 | +154,961 | 0.17% | 86,910,641 |
| 2013-10-25 | 2013-10-23 | 26.250 | 3,243,392 | -1,116,577 | 0.16% | 85,137,966 |
| 2013-10-24 | 2013-10-22 | 26.543 | 4,359,969 | +281,997 | 0.22% | 115,727,918 |
| 2013-10-23 | 2013-10-21 | 26.896 | 4,077,972 | +316,224 | 0.21% | 109,679,641 |
| 2013-10-22 | 2013-10-18 | 27.160 | 3,761,748 | +367,652 | 0.19% | 102,168,670 |
| 2013-10-21 | 2013-10-17 | 27.424 | 3,394,096 | -440,705 | 0.17% | 93,080,200 |
| 2013-10-18 | 2013-10-16 | 27.835 | 3,834,801 | +229,718 | 0.19% | 106,742,527 |
| 2013-10-17 | 2013-10-15 | 28.511 | 3,605,083 | +373,237 | 0.18% | 102,782,886 |
| 2013-10-16 | 2013-10-11 | 28.452 | 3,231,846 | +735,133 | 0.16% | 91,951,908 |
| 2013-10-15 | 2013-10-10 | 27.953 | 2,496,713 | +1,362 | 0.13% | 69,789,788 |
| 2013-10-11 | 2013-10-09 | 27.806 | 2,495,351 | +294,428 | 0.13% | 69,385,374 |
| 2013-10-10 | 2013-10-08 | 27.894 | 2,200,923 | +14,134 | 0.11% | 61,392,421 |
| 2013-10-09 | 2013-10-07 | 27.101 | 2,186,789 | +1,579,590 | 0.11% | 59,264,536 |
| 2013-10-08 | 2013-10-04 | 27.365 | 607,199 | +37,633 | 0.03% | 16,616,260 |
| 2013-10-07 | 2013-10-03 | 27.454 | 569,566 | -12,260 | 0.03% | 15,636,587 |
| 2013-10-04 | 2013-10-02 | 27.307 | 581,826 | +40,443 | 0.03% | 15,887,749 |
| 2013-10-03 | 2013-09-30 | 27.219 | 541,383 | -2,338,478 | 0.03% | 14,735,696 |
| 2013-10-02 | 2013-09-27 | 27.747 | 2,879,861 | +626,958 | 0.15% | 79,907,886 |
| 2013-09-30 | 2013-09-26 | 28.099 | 2,252,903 | -21,457 | 0.11% | 63,305,397 |
| 2013-09-27 | 2013-09-25 | 28.540 | 2,274,360 | -59,600 | 0.12% | 64,910,026 |
| 2013-09-26 | 2013-09-24 | 28.129 | 2,333,960 | -602,177 | 0.12% | 65,651,587 |
| 2013-09-25 | 2013-09-23 | 28.452 | 2,936,137 | +35,760 | 0.15% | 83,538,448 |
| 2013-09-24 | 2013-09-19 | 28.511 | 2,900,377 | +579,149 | 0.15% | 82,691,333 |
| 2013-09-23 | 2013-09-18 | 27.747 | 2,321,228 | +59,090 | 0.12% | 64,407,422 |
| 2013-09-19 | 2013-09-17 | 28.188 | 2,262,138 | -200,361 | 0.11% | 63,764,159 |
| 2013-09-18 | 2013-09-16 | 28.393 | 2,462,499 | -1,780,223 | 0.13% | 69,917,976 |
| 2013-09-17 | 2013-09-13 | 27.189 | 4,242,722 | +175,567 | 0.22% | 115,356,447 |
| 2013-09-16 | 2013-09-12 | 28.070 | 4,067,155 | -380,764 | 0.21% | 114,165,511 |
| 2013-09-13 | 2013-09-11 | 28.158 | 4,447,919 | -1,205,808 | 0.23% | 125,245,401 |
| 2013-09-12 | 2013-09-10 | 28.041 | 5,653,727 | -2,353,004 | 0.29% | 158,534,765 |
| 2013-09-11 | 2013-09-09 | 27.160 | 8,006,731 | +2,935,592 | 0.41% | 217,461,951 |
| 2013-09-10 | 2013-09-06 | 25.545 | 5,071,139 | +111,539 | 0.26% | 129,542,143 |
| 2013-09-09 | 2013-09-05 | 25.927 | 4,959,600 | -70,159 | 0.25% | 128,585,993 |
| 2013-09-06 | 2013-09-04 | 25.839 | 5,029,759 | +129,079 | 0.26% | 129,961,932 |
| 2013-09-05 | 2013-09-03 | 25.721 | 4,900,680 | +908,417 | 0.25% | 126,051,135 |
| 2013-09-04 | 2013-09-02 | 25.369 | 3,992,263 | +681,560 | 0.20% | 101,278,951 |
| 2013-09-03 | 2013-08-30 | 25.086 | 3,310,703 | -550,200 | 0.17% | 83,051,329 |
| 2013-09-02 | 2013-08-29 | 24.965 | 3,860,903 | +955,400 | 0.20% | 96,388,961 |
| 2013-08-30 | 2013-08-28 | 24.424 | 2,905,503 | -2,271,800 | 0.15% | 70,963,932 |
| 2013-08-29 | 2013-08-27 | 24.845 | 5,177,303 | -30,420 | 0.27% | 128,630,496 |
| 2013-08-28 | 2013-08-26 | 25.386 | 5,207,723 | +434,691 | 0.27% | 132,205,839 |
| 2013-08-27 | 2013-08-23 | 24.695 | 4,773,032 | +384,657 | 0.25% | 117,868,517 |
| 2013-08-26 | 2013-08-22 | 25.146 | 4,388,375 | +528,342 | 0.23% | 110,349,489 |
| 2013-08-23 | 2013-08-21 | 25.086 | 3,860,033 | +317,603 | 0.20% | 96,831,661 |
| 2013-08-22 | 2013-08-20 | 25.507 | 3,542,430 | +1,518,653 | 0.18% | 90,356,093 |
| 2013-08-21 | 2013-08-19 | 26.710 | 2,023,777 | +35,968 | 0.11% | 54,055,008 |
| 2013-08-20 | 2013-08-16 | 27.041 | 1,987,809 | -27,617 | 0.10% | 53,752,004 |
| 2013-08-19 | 2013-08-15 | 26.229 | 2,015,426 | +275,403 | 0.10% | 52,862,008 |
| 2013-08-16 | 2013-08-13 | 25.627 | 1,740,023 | -326,642 | 0.09% | 44,591,789 |
| 2013-08-15 | 2013-08-12 | 24.334 | 2,066,665 | +673,731 | 0.11% | 50,289,686 |
| 2013-08-13 | 2013-08-09 | 22.649 | 1,392,934 | +286,041 | 0.07% | 31,549,017 |
| 2013-08-12 | 2013-08-08 | 22.318 | 1,106,893 | -1,111,082 | 0.06% | 24,704,147 |
| 2013-08-09 | 2013-08-07 | 22.649 | 2,217,975 | -52,196 | 0.12% | 50,235,640 |
| 2013-08-08 | 2013-08-06 | 23.161 | 2,270,171 | +1,133,855 | 0.12% | 52,578,672 |
| 2013-08-07 | 2013-08-05 | 23.401 | 1,136,316 | +253,002 | 0.06% | 26,591,267 |
| 2013-08-06 | 2013-08-02 | 23.311 | 883,314 | -139,134 | 0.05% | 20,590,985 |
| 2013-08-05 | 2013-08-01 | 23.522 | 1,022,448 | -80,456 | 0.05% | 24,049,624 |
| 2013-08-02 | 2013-07-31 | 23.582 | 1,102,904 | -20,280 | 0.06% | 26,008,427 |
| 2013-08-01 | 2013-07-30 | 23.672 | 1,123,184 | +191,165 | 0.06% | 26,588,018 |
| 2013-07-31 | 2013-07-29 | 23.131 | 932,019 | -202,136 | 0.05% | 21,558,147 |
| 2013-07-30 | 2013-07-26 | 23.251 | 1,134,155 | -67,988 | 0.06% | 26,370,127 |
| 2013-07-29 | 2013-07-25 | 23.281 | 1,202,143 | -51,033 | 0.06% | 27,987,068 |
| 2013-07-26 | 2013-07-24 | 23.431 | 1,253,176 | -271,453 | 0.07% | 29,363,637 |
| 2013-07-25 | 2013-07-23 | 23.913 | 1,524,629 | +1,116,069 | 0.08% | 36,457,898 |
| 2013-07-24 | 2013-07-22 | 23.401 | 408,560 | +12,134 | 0.02% | 9,560,834 |
| 2013-07-23 | 2013-07-19 | 23.582 | 396,426 | -28,425 | 0.02% | 9,348,426 |
| 2013-07-22 | 2013-07-18 | 24.574 | 424,851 | -28,924 | 0.02% | 10,440,445 |
| 2013-07-19 | 2013-07-17 | 24.815 | 453,775 | +12,467 | 0.02% | 11,260,426 |
| 2013-07-18 | 2013-07-16 | 24.213 | 441,308 | -28,259 | 0.02% | 10,685,577 |
| 2013-07-17 | 2013-07-15 | 24.123 | 469,567 | -156,589 | 0.02% | 11,327,453 |
| 2013-07-16 | 2013-07-12 | 23.943 | 626,156 | -609,067 | 0.03% | 14,991,874 |
| 2013-07-15 | 2013-07-11 | 24.514 | 1,235,223 | +658,105 | 0.06% | 30,280,518 |
| 2013-07-12 | 2013-07-10 | 22.920 | 577,118 | +137,473 | 0.03% | 13,227,565 |
| 2013-07-11 | 2013-07-09 | 22.619 | 439,645 | -7,148 | 0.02% | 9,944,439 |
| 2013-07-10 | 2013-07-08 | 22.499 | 446,793 | -88,102 | 0.02% | 10,052,366 |
| 2013-07-09 | 2013-07-05 | 22.740 | 534,895 | +79,624 | 0.03% | 12,163,278 |
| 2013-07-08 | 2013-07-04 | 21.958 | 455,271 | +59,510 | 0.02% | 9,996,620 |
| 2013-07-05 | 2013-07-03 | 21.687 | 395,761 | -55,721 | 0.02% | 8,582,792 |
| 2013-07-04 | 2013-07-02 | 22.649 | 451,482 | +58,547 | 0.02% | 10,225,763 |
| 2013-07-03 | 2013-06-28 | 22.830 | 392,935 | +4,156 | 0.02% | 8,970,627 |
| 2013-07-02 | 2013-06-27 | 23.191 | 388,779 | -486,888 | 0.02% | 9,016,075 |
| 2013-06-28 | 2013-06-26 | 23.762 | 875,667 | +117,558 | 0.05% | 20,807,811 |
| 2013-06-27 | 2013-06-25 | 22.349 | 758,109 | +268,462 | 0.04% | 16,942,628 |
| 2013-06-26 | 2013-06-24 | 21.717 | 489,647 | +6,316 | 0.03% | 10,633,607 |
| 2013-06-25 | 2013-06-21 | 23.612 | 483,331 | +99,073 | 0.03% | 11,412,338 |
| 2013-06-24 | 2013-06-20 | 24.123 | 384,258 | -28,092 | 0.02% | 9,269,528 |
| 2013-06-21 | 2013-06-19 | 25.747 | 412,350 | -240,203 | 0.02% | 10,616,958 |
| 2013-06-20 | 2013-06-18 | 26.720 | 652,553 | -186,510 | 0.03% | 17,435,922 |
| 2013-06-19 | 2013-06-17 | 26.904 | 839,063 | +17,597 | 0.04% | 22,574,180 |
| 2013-06-18 | 2013-06-14 | 26.781 | 821,466 | +328,742 | 0.04% | 21,999,717 |
| 2013-06-17 | 2013-06-13 | 26.381 | 492,724 | -180,665 | 0.03% | 12,998,713 |
| 2013-06-14 | 2013-06-11 | 27.212 | 673,389 | -923,111 | 0.04% | 18,323,931 |
| 2013-06-13 | 2013-06-10 | 27.703 | 1,596,500 | -14,364 | 0.08% | 44,228,587 |
| 2013-06-11 | 2013-06-07 | 27.580 | 1,610,864 | -16,424 | 0.09% | 44,428,400 |
| 2013-06-10 | 2013-06-06 | 27.857 | 1,627,288 | -20,490 | 0.09% | 45,331,697 |
| 2013-06-07 | 2013-06-05 | 28.657 | 1,647,778 | -54,313 | 0.09% | 47,219,781 |
| 2013-06-06 | 2013-06-04 | 29.579 | 1,702,091 | +9,757 | 0.09% | 50,346,259 |
| 2013-06-05 | 2013-06-03 | 29.210 | 1,692,334 | +23,904 | 0.09% | 49,433,236 |
| 2013-06-04 | 2013-05-31 | 29.241 | 1,668,430 | -320,752 | 0.09% | 48,786,298 |
| 2013-06-03 | 2013-05-30 | 29.641 | 1,989,182 | -151,287 | 0.11% | 58,960,466 |
| 2013-05-31 | 2013-05-29 | 30.040 | 2,140,469 | -377,429 | 0.11% | 64,300,280 |
| 2013-05-30 | 2013-05-28 | 30.501 | 2,517,898 | +151,719 | 0.13% | 76,799,636 |
| 2013-05-29 | 2013-05-27 | 29.764 | 2,366,179 | -5,041 | 0.13% | 70,425,884 |
| 2013-05-28 | 2013-05-24 | 29.610 | 2,371,220 | +1,139 | 0.13% | 70,211,377 |
| 2013-05-27 | 2013-05-23 | 29.887 | 2,370,081 | -522,645 | 0.13% | 70,833,518 |
| 2013-05-24 | 2013-05-22 | 30.932 | 2,892,726 | -271,197 | 0.15% | 89,477,664 |
| 2013-05-23 | 2013-05-21 | 30.993 | 3,163,923 | +1,407,095 | 0.17% | 98,060,882 |
| 2013-05-22 | 2013-05-20 | 31.301 | 1,756,828 | +16,750 | 0.09% | 54,990,337 |
| 2013-05-21 | 2013-05-16 | 30.809 | 1,740,078 | -486,021 | 0.09% | 53,609,998 |
| 2013-05-20 | 2013-05-15 | 30.932 | 2,226,099 | -365,659 | 0.12% | 68,857,589 |
| 2013-05-16 | 2013-05-14 | 30.932 | 2,591,758 | -3,343,918 | 0.14% | 80,168,136 |
| 2013-05-15 | 2013-05-13 | 30.993 | 5,935,676 | +41,435 | 0.32% | 183,967,063 |
| 2013-05-14 | 2013-05-10 | 32.715 | 5,894,241 | -863,324 | 0.31% | 192,831,896 |
| 2013-05-13 | 2013-05-09 | 32.715 | 6,757,565 | +183,918 | 0.36% | 221,075,805 |
| 2013-05-10 | 2013-05-08 | 32.777 | 6,573,647 | +161,639 | 0.35% | 215,463,118 |
| 2013-05-09 | 2013-05-07 | 32.285 | 6,412,008 | +710,303 | 0.34% | 207,010,660 |
| 2013-05-08 | 2013-05-06 | 32.592 | 5,701,705 | +94,154 | 0.30% | 185,831,770 |
| 2013-05-07 | 2013-05-03 | 31.485 | 5,607,551 | +4,511,753 | 0.30% | 176,556,026 |
| 2013-05-06 | 2013-05-02 | 30.501 | 1,095,798 | -209,122 | 0.06% | 33,423,470 |
| 2013-05-03 | 2013-04-30 | 30.655 | 1,304,920 | +52,362 | 0.07% | 40,002,617 |
| 2013-05-02 | 2013-04-29 | 30.102 | 1,252,558 | +64,558 | 0.07% | 37,704,214 |
| 2013-04-30 | 2013-04-26 | 30.717 | 1,188,000 | +50,248 | 0.06% | 36,491,464 |
| 2013-04-29 | 2013-04-25 | 30.194 | 1,137,752 | -747,867 | 0.06% | 34,353,299 |
| 2013-04-26 | 2013-04-24 | 28.810 | 1,885,619 | +298,561 | 0.10% | 54,325,395 |
| 2013-04-25 | 2013-04-23 | 28.011 | 1,587,058 | +53,013 | 0.08% | 44,454,991 |
| 2013-04-24 | 2013-04-22 | 28.718 | 1,534,045 | -56,590 | 0.08% | 44,054,911 |
| 2013-04-23 | 2013-04-19 | 28.841 | 1,590,635 | +30,897 | 0.08% | 45,875,703 |
| 2013-04-22 | 2013-04-18 | 27.304 | 1,559,738 | -163 | 0.08% | 42,586,699 |
| 2013-04-19 | 2013-04-17 | 26.750 | 1,559,901 | -41,141 | 0.08% | 41,727,815 |
| 2013-04-18 | 2013-04-16 | 27.857 | 1,601,042 | -14,798 | 0.09% | 44,600,557 |
| 2013-04-17 | 2013-04-15 | 27.949 | 1,615,840 | -106,676 | 0.09% | 45,161,836 |
| 2013-04-16 | 2013-04-12 | 28.011 | 1,722,516 | -183,917 | 0.09% | 48,249,298 |
| 2013-04-15 | 2013-04-11 | 28.687 | 1,906,433 | +913,246 | 0.10% | 54,690,582 |
| 2013-04-12 | 2013-04-10 | 28.472 | 993,187 | -33,174 | 0.05% | 28,278,174 |
| 2013-04-11 | 2013-04-09 | 29.087 | 1,026,361 | -2,227,561 | 0.05% | 29,853,870 |
| 2013-04-10 | 2013-04-08 | 28.134 | 3,253,922 | +81,476 | 0.17% | 91,545,624 |
| 2013-04-09 | 2013-04-05 | 27.980 | 3,172,446 | -88,631 | 0.17% | 88,765,660 |
| 2013-04-08 | 2013-04-03 | 28.534 | 3,261,077 | -151,497 | 0.17% | 93,050,430 |
| 2013-04-05 | 2013-04-02 | 29.149 | 3,412,574 | +2,530,615 | 0.18% | 99,471,753 |
| 2013-04-03 | 2013-03-28 | 30.409 | 881,959 | -211,399 | 0.05% | 26,819,708 |
| 2013-04-02 | 2013-03-27 | 33.023 | 1,093,358 | +55,446 | 0.06% | 36,105,721 |
| 2013-03-28 | 2013-03-26 | 31.977 | 1,037,912 | +100,014 | 0.06% | 33,189,692 |
| 2013-03-27 | 2013-03-25 | 32.285 | 937,898 | +57,403 | 0.05% | 30,279,888 |
| 2013-03-26 | 2013-03-22 | 31.916 | 880,495 | +44,719 | 0.05% | 28,101,765 |
| 2013-03-25 | 2013-03-21 | 32.223 | 835,776 | +36,588 | 0.04% | 26,931,499 |
| 2013-03-22 | 2013-03-20 | 32.900 | 799,188 | -49,272 | 0.04% | 26,293,118 |
| 2013-03-21 | 2013-03-19 | 31.116 | 848,460 | +120,660 | 0.05% | 26,401,052 |
| 2013-03-20 | 2013-03-18 | 31.239 | 727,800 | -34,799 | 0.04% | 22,736,055 |
| 2013-03-19 | 2013-03-15 | 31.424 | 762,599 | -383,768 | 0.04% | 23,963,844 |
| 2013-03-18 | 2013-03-14 | 32.223 | 1,146,367 | -141,312 | 0.06% | 36,939,781 |
| 2013-03-15 | 2013-03-13 | 31.854 | 1,287,679 | -36,430 | 0.07% | 41,018,212 |
| 2013-03-14 | 2013-03-12 | 32.654 | 1,324,109 | -491,419 | 0.07% | 43,237,205 |
| 2013-03-13 | 2013-03-11 | 33.207 | 1,815,528 | +797,298 | 0.10% | 60,288,720 |
| 2013-03-12 | 2013-03-08 | 33.576 | 1,018,230 | +237,580 | 0.05% | 34,188,330 |
| 2013-03-11 | 2013-03-07 | 33.269 | 780,650 | -38,539 | 0.04% | 25,971,258 |
| 2013-03-08 | 2013-03-06 | 33.638 | 819,189 | +53,337 | 0.04% | 27,555,658 |
| 2013-03-07 | 2013-03-05 | 32.715 | 765,852 | +182,458 | 0.04% | 25,055,082 |
| 2013-03-06 | 2013-03-04 | 31.670 | 583,394 | -141,153 | 0.03% | 18,476,025 |
| 2013-03-05 | 2013-03-01 | 33.023 | 724,547 | -125,864 | 0.04% | 23,926,556 |
| 2013-03-04 | 2013-02-28 | 33.207 | 850,411 | -21,791 | 0.05% | 28,239,824 |
| 2013-03-01 | 2013-02-27 | 31.793 | 872,202 | -89,438 | 0.05% | 27,729,815 |
| 2013-02-28 | 2013-02-26 | 31.116 | 961,640 | -40,329 | 0.05% | 29,922,811 |
| 2013-02-27 | 2013-02-25 | 31.424 | 1,001,969 | +29,271 | 0.05% | 31,485,786 |
| 2013-02-26 | 2013-02-22 | 31.116 | 972,698 | -16,261 | 0.05% | 30,266,896 |
| 2013-02-25 | 2013-02-21 | 31.670 | 988,959 | -126,190 | 0.05% | 31,320,225 |
| 2013-02-22 | 2013-02-20 | 33.453 | 1,115,149 | -17,074 | 0.06% | 37,305,353 |
| 2013-02-21 | 2013-02-19 | 32.654 | 1,132,223 | -21,465 | 0.06% | 36,971,396 |
| 2013-02-20 | 2013-02-18 | 33.699 | 1,153,688 | -103,749 | 0.06% | 38,878,391 |
| 2013-02-19 | 2013-02-15 | 34.437 | 1,257,437 | -14,798 | 0.07% | 43,302,564 |
| 2013-02-18 | 2013-02-14 | 34.868 | 1,272,235 | -20,164 | 0.07% | 44,359,817 |
| 2013-02-15 | 2013-02-08 | 32.961 | 1,292,399 | -144,727 | 0.07% | 42,599,132 |
| 2013-02-14 | 2013-02-07 | 33.822 | 1,437,126 | -74,966 | 0.08% | 48,606,784 |
| 2013-02-08 | 2013-02-06 | 35.667 | 1,512,092 | -154,894 | 0.08% | 53,931,880 |
| 2013-02-07 | 2013-02-05 | 34.991 | 1,666,986 | -228,715 | 0.09% | 58,328,871 |
| 2013-02-06 | 2013-02-04 | 37.143 | 1,895,701 | -55,777 | 0.10% | 70,411,911 |
| 2013-02-05 | 2013-02-01 | 36.159 | 1,951,478 | +4,561 | 0.10% | 70,563,536 |
| 2013-02-04 | 2013-01-31 | 34.253 | 1,946,917 | -180,835 | 0.10% | 66,687,123 |
| 2013-02-01 | 2013-01-30 | 34.745 | 2,127,752 | +35,124 | 0.11% | 73,927,974 |
| 2013-01-31 | 2013-01-29 | 35.114 | 2,092,628 | +134,646 | 0.11% | 73,479,720 |
| 2013-01-30 | 2013-01-28 | 34.437 | 1,957,982 | +150,906 | 0.10% | 67,427,347 |
| 2013-01-29 | 2013-01-25 | 33.392 | 1,807,076 | -37,076 | 0.10% | 60,341,430 |
| 2013-01-28 | 2013-01-24 | 34.253 | 1,844,152 | +46,898 | 0.10% | 63,167,147 |
| 2013-01-25 | 2013-01-23 | 33.515 | 1,797,254 | +93,992 | 0.10% | 60,234,500 |
| 2013-01-24 | 2013-01-22 | 32.531 | 1,703,262 | +139,036 | 0.09% | 55,408,511 |
| 2013-01-23 | 2013-01-21 | 32.100 | 1,564,226 | +17,237 | 0.08% | 50,212,212 |
| 2013-01-22 | 2013-01-18 | 32.223 | 1,546,989 | +239,207 | 0.08% | 49,849,162 |
| 2013-01-21 | 2013-01-17 | 30.686 | 1,307,782 | +6,341 | 0.07% | 40,130,563 |
| 2013-01-18 | 2013-01-16 | 30.747 | 1,301,441 | -258,395 | 0.07% | 40,016,015 |
| 2013-01-17 | 2013-01-15 | 31.055 | 1,559,836 | -74,477 | 0.08% | 48,440,617 |
| 2013-01-16 | 2013-01-14 | 30.317 | 1,634,313 | +21,302 | 0.09% | 49,547,473 |
| 2013-01-15 | 2013-01-11 | 29.118 | 1,613,011 | +89,276 | 0.09% | 46,967,416 |
| 2013-01-14 | 2013-01-10 | 29.610 | 1,523,735 | -48,297 | 0.08% | 45,117,506 |
| 2013-01-11 | 2013-01-09 | 29.241 | 1,572,032 | -96,522 | 0.08% | 45,967,539 |
| 2013-01-10 | 2013-01-08 | 28.534 | 1,668,554 | -71,622 | 0.09% | 47,609,936 |
| 2013-01-09 | 2013-01-07 | 29.764 | 1,740,176 | -124,238 | 0.09% | 51,793,813 |
| 2013-01-08 | 2013-01-04 | 29.302 | 1,864,414 | -103,574 | 0.10% | 54,631,687 |
| 2013-01-07 | 2013-01-03 | 29.518 | 1,967,988 | -374,189 | 0.10% | 58,090,222 |
| 2013-01-04 | 2013-01-02 | 30.071 | 2,342,177 | -172,859 | 0.12% | 70,431,660 |
| 2013-01-03 | 2012-12-31 | 27.550 | 2,515,036 | -14,961 | 0.13% | 69,288,566 |
| 2013-01-02 | 2012-12-27 | 26.873 | 2,529,997 | +35,450 | 0.13% | 67,989,335 |
| 2012-12-28 | 2012-12-24 | 26.135 | 2,494,547 | +27,319 | 0.13% | 65,195,853 |
| 2012-12-27 | 2012-12-20 | 26.197 | 2,467,228 | -123,424 | 0.13% | 64,633,584 |
| 2012-12-21 | 2012-12-19 | 26.351 | 2,590,652 | +27,319 | 0.14% | 68,265,183 |
| 2012-12-20 | 2012-12-18 | 26.689 | 2,563,333 | +84,885 | 0.14% | 68,412,287 |
| 2012-12-19 | 2012-12-17 | 26.812 | 2,478,448 | -436,612 | 0.13% | 66,451,632 |
| 2012-12-18 | 2012-12-14 | 26.597 | 2,915,060 | +548,979 | 0.16% | 77,530,567 |
| 2012-12-17 | 2012-12-13 | 26.012 | 2,366,081 | +18,375 | 0.13% | 61,547,345 |
| 2012-12-14 | 2012-12-12 | 26.289 | 2,347,706 | +107,977 | 0.12% | 61,719,043 |
| 2012-12-13 | 2012-12-11 | 26.135 | 2,239,729 | +80,502 | 0.12% | 58,536,096 |
| 2012-12-12 | 2012-12-10 | 26.289 | 2,159,227 | -141,158 | 0.11% | 56,764,102 |
| 2012-12-11 | 2012-12-07 | 25.244 | 2,300,385 | +116,108 | 0.12% | 58,070,162 |
| 2012-12-10 | 2012-12-06 | 25.305 | 2,184,277 | -7,643 | 0.12% | 55,273,492 |
| 2012-12-07 | 2012-12-05 | 24.567 | 2,191,920 | +382,470 | 0.12% | 53,849,396 |
| 2012-12-06 | 2012-12-04 | 23.368 | 1,809,450 | -4,716 | 0.10% | 42,283,364 |
| 2012-12-05 | 2012-12-03 | 23.091 | 1,814,166 | -219,205 | 0.10% | 41,891,539 |
| 2012-12-04 | 2012-11-30 | 23.368 | 2,033,371 | +427,027 | 0.11% | 47,515,967 |
| 2012-12-03 | 2012-11-29 | 23.030 | 1,606,344 | +13,621 | 0.09% | 36,993,867 |
| 2012-11-30 | 2012-11-28 | 22.753 | 1,592,723 | -880,684 | 0.08% | 36,239,427 |
| 2012-11-29 | 2012-11-27 | 22.999 | 2,473,407 | +48,297 | 0.13% | 56,886,150 |
| 2012-11-28 | 2012-11-26 | 22.692 | 2,425,110 | -53,826 | 0.13% | 55,029,702 |
| 2012-11-27 | 2012-11-23 | 22.876 | 2,478,936 | +67,648 | 0.13% | 56,708,428 |
| 2012-11-26 | 2012-11-22 | 22.692 | 2,411,288 | +241,321 | 0.13% | 54,716,058 |
| 2012-11-23 | 2012-11-21 | 22.507 | 2,169,967 | +41,629 | 0.12% | 48,839,765 |
| 2012-11-22 | 2012-11-20 | 22.261 | 2,128,338 | +58,054 | 0.11% | 47,379,287 |
| 2012-11-21 | 2012-11-19 | 21.984 | 2,070,284 | +69,371 | 0.11% | 45,514,033 |
| 2012-11-20 | 2012-11-16 | 21.861 | 2,000,913 | +43,093 | 0.11% | 43,742,859 |
| 2012-11-19 | 2012-11-15 | 21.800 | 1,957,820 | +15,247 | 0.10% | 42,680,387 |
| 2012-11-16 | 2012-11-14 | 22.384 | 1,942,573 | -79,968 | 0.10% | 43,482,858 |
| 2012-11-15 | 2012-11-13 | 22.015 | 2,022,541 | +26,669 | 0.11% | 44,526,618 |
| 2012-11-14 | 2012-11-12 | 22.630 | 1,995,872 | +23,254 | 0.11% | 45,166,855 |
| 2012-11-13 | 2012-11-09 | 22.292 | 1,972,618 | -126,352 | 0.10% | 43,973,431 |
| 2012-11-12 | 2012-11-08 | 22.538 | 2,098,970 | -35,612 | 0.11% | 47,306,363 |
| 2012-11-09 | 2012-11-07 | 23.091 | 2,134,582 | -58,252 | 0.11% | 49,290,376 |
| 2012-11-08 | 2012-11-06 | 22.907 | 2,192,834 | +80,530 | 0.12% | 50,230,949 |
| 2012-11-07 | 2012-11-05 | 22.999 | 2,112,304 | -126,352 | 0.11% | 48,581,103 |
| 2012-11-06 | 2012-11-02 | 22.661 | 2,238,656 | +206,521 | 0.12% | 50,729,923 |
| 2012-11-02 | 2012-10-31 | 21.677 | 2,032,135 | +30,572 | 0.11% | 44,050,519 |
| 2012-11-01 | 2012-10-30 | 21.984 | 2,001,563 | +88,462 | 0.11% | 44,003,241 |
| 2012-10-31 | 2012-10-29 | 22.599 | 1,913,101 | +186,845 | 0.10% | 43,234,913 |
| 2012-10-30 | 2012-10-26 | 22.046 | 1,726,256 | -418,083 | 0.09% | 38,056,927 |
| 2012-10-26 | 2012-10-24 | 21.554 | 2,144,339 | +27,970 | 0.11% | 46,219,029 |
| 2012-10-25 | 2012-10-22 | 21.800 | 2,116,369 | -2,277 | 0.11% | 46,136,748 |
| 2012-10-24 | 2012-10-19 | 21.892 | 2,118,646 | -12,684 | 0.11% | 46,381,816 |
| 2012-10-22 | 2012-10-18 | 21.708 | 2,131,330 | +13,009 | 0.11% | 46,266,298 |
| 2012-10-19 | 2012-10-17 | 21.216 | 2,118,321 | -3,415 | 0.11% | 44,941,775 |
| 2012-10-18 | 2012-10-16 | 20.509 | 2,121,736 | +24,718 | 0.11% | 43,513,752 |
| 2012-10-17 | 2012-10-15 | 20.539 | 2,097,018 | +20,001 | 0.11% | 43,071,300 |
| 2012-10-16 | 2012-10-12 | 20.447 | 2,077,017 | -73,014 | 0.11% | 42,468,904 |
| 2012-10-15 | 2012-10-11 | 19.894 | 2,150,031 | -90,739 | 0.11% | 42,771,882 |
| 2012-10-12 | 2012-10-10 | 19.432 | 2,240,770 | -10,895 | 0.12% | 43,543,538 |
| 2012-10-11 | 2012-10-09 | 19.402 | 2,251,665 | +120,823 | 0.12% | 43,686,021 |
| 2012-10-10 | 2012-10-08 | 19.063 | 2,130,842 | -32,523 | 0.11% | 40,621,157 |
| 2012-10-09 | 2012-10-05 | 19.279 | 2,163,365 | +134,645 | 0.12% | 41,706,783 |
| 2012-10-08 | 2012-10-04 | 19.063 | 2,028,720 | -47,360 | 0.11% | 38,674,362 |
| 2012-10-05 | 2012-10-03 | 18.910 | 2,076,080 | -195,587 | 0.11% | 39,258,035 |
| 2012-10-04 | 2012-09-28 | 18.817 | 2,271,667 | +71,226 | 0.12% | 42,746,981 |
| 2012-10-03 | 2012-09-27 | 18.664 | 2,200,441 | +52,160 | 0.12% | 41,068,399 |
| 2012-09-28 | 2012-09-26 | 18.110 | 2,148,281 | -98,395 | 0.11% | 38,905,924 |
| 2012-09-27 | 2012-09-25 | 18.448 | 2,246,676 | -1,538 | 0.12% | 41,447,759 |
| 2012-09-26 | 2012-09-24 | 18.725 | 2,248,214 | -137,121 | 0.12% | 42,098,275 |
| 2012-09-25 | 2012-09-21 | 18.910 | 2,385,335 | +215,303 | 0.13% | 45,105,952 |
| 2012-09-24 | 2012-09-20 | 18.725 | 2,170,032 | +87,487 | 0.12% | 40,634,300 |
| 2012-09-21 | 2012-09-19 | 19.402 | 2,082,545 | +179,527 | 0.11% | 40,404,814 |
| 2012-09-20 | 2012-09-18 | 19.063 | 1,903,018 | +156,760 | 0.10% | 36,278,051 |
| 2012-09-19 | 2012-09-17 | 19.402 | 1,746,258 | -5,203 | 0.09% | 33,880,290 |
| 2012-09-18 | 2012-09-14 | 19.771 | 1,751,461 | +319,863 | 0.09% | 34,627,473 |
| 2012-09-17 | 2012-09-13 | 19.002 | 1,431,598 | +174,324 | 0.08% | 27,203,132 |
| 2012-09-14 | 2012-09-12 | 18.787 | 1,257,274 | +119,847 | 0.07% | 23,620,033 |
| 2012-09-13 | 2012-09-11 | 18.448 | 1,137,427 | +83,584 | 0.06% | 20,983,800 |
| 2012-09-12 | 2012-09-10 | 18.387 | 1,053,843 | -89,529 | 0.06% | 19,376,996 |
| 2012-09-11 | 2012-09-07 | 18.848 | 1,143,372 | -130,652 | 0.06% | 21,550,502 |
| 2012-09-10 | 2012-09-06 | 17.772 | 1,274,024 | -858,119 | 0.07% | 22,642,001 |
| 2012-09-07 | 2012-09-05 | 17.772 | 2,132,143 | +1,017,645 | 0.11% | 37,892,523 |
| 2012-09-06 | 2012-09-04 | 18.448 | 1,114,498 | -247,012 | 0.06% | 20,560,795 |
| 2012-09-05 | 2012-09-03 | 19.186 | 1,361,510 | -238,069 | 0.07% | 26,122,503 |
| 2012-09-04 | 2012-08-31 | 19.432 | 1,599,579 | -325,067 | 0.09% | 31,083,658 |
| 2012-09-03 | 2012-08-30 | 19.648 | 1,924,646 | -161,477 | 0.10% | 37,814,736 |
| 2012-08-31 | 2012-08-29 | 20.386 | 2,086,123 | -118,709 | 0.11% | 42,526,809 |
| 2012-08-30 | 2012-08-28 | 21.888 | 2,204,832 | -13,985 | 0.12% | 48,260,186 |
| 2012-08-29 | 2012-08-27 | 21.794 | 2,218,817 | -142,529 | 0.12% | 48,356,051 |
| 2012-08-28 | 2012-08-24 | 22.078 | 2,361,346 | +183,474 | 0.13% | 52,133,521 |
| 2012-08-27 | 2012-08-23 | 22.646 | 2,177,872 | +29,286 | 0.12% | 49,320,987 |
| 2012-08-24 | 2012-08-22 | 22.425 | 2,148,586 | -28,811 | 0.12% | 48,182,723 |
| 2012-08-23 | 2012-08-21 | 22.678 | 2,177,397 | +95,456 | 0.12% | 49,379,003 |
| 2012-08-22 | 2012-08-20 | 22.267 | 2,081,941 | +13,614 | 0.11% | 46,359,398 |
| 2012-08-21 | 2012-08-17 | 22.520 | 2,068,327 | +8,865 | 0.11% | 46,578,874 |
| 2012-08-20 | 2012-08-16 | 22.457 | 2,059,462 | +24,696 | 0.11% | 46,249,137 |
| 2012-08-17 | 2012-08-15 | 22.836 | 2,034,766 | -138,604 | 0.11% | 46,465,758 |
| 2012-08-16 | 2012-08-14 | 23.215 | 2,173,370 | -19,858 | 0.12% | 50,454,657 |
| 2012-08-15 | 2012-08-13 | 22.678 | 2,193,228 | -105,430 | 0.12% | 49,738,019 |
| 2012-08-14 | 2012-08-10 | 22.899 | 2,298,658 | -1,583 | 0.13% | 52,637,181 |
| 2012-08-13 | 2012-08-09 | 23.310 | 2,300,241 | +191,864 | 0.13% | 53,617,919 |
| 2012-08-10 | 2012-08-08 | 22.868 | 2,108,377 | +109,362 | 0.12% | 48,213,326 |
| 2012-08-09 | 2012-08-07 | 23.025 | 1,999,015 | +228,615 | 0.11% | 46,028,183 |
| 2012-08-08 | 2012-08-06 | 22.994 | 1,770,400 | +47,808 | 0.10% | 40,708,306 |
| 2012-08-07 | 2012-08-03 | 22.804 | 1,722,592 | -65,380 | 0.09% | 39,282,569 |
| 2012-08-06 | 2012-08-02 | 22.868 | 1,787,972 | +6,966 | 0.10% | 40,886,462 |
| 2012-08-03 | 2012-08-01 | 22.931 | 1,781,006 | +4,432 | 0.10% | 40,839,673 |
| 2012-08-02 | 2012-07-31 | 22.773 | 1,776,574 | +52,082 | 0.10% | 40,457,479 |
| 2012-08-01 | 2012-07-30 | 22.236 | 1,724,492 | +2,691 | 0.09% | 38,345,473 |
| 2012-07-31 | 2012-07-27 | 21.794 | 1,721,801 | +237,658 | 0.09% | 37,524,274 |
| 2012-07-30 | 2012-07-26 | 21.225 | 1,484,143 | -68,178 | 0.08% | 31,501,068 |
| 2012-07-27 | 2012-07-25 | 21.099 | 1,552,321 | +64,429 | 0.08% | 32,752,032 |
| 2012-07-26 | 2012-07-24 | 21.099 | 1,487,892 | -2,375 | 0.08% | 31,392,661 |
| 2012-07-25 | 2012-07-23 | 21.130 | 1,490,267 | -14,722 | 0.08% | 31,489,840 |
| 2012-07-24 | 2012-07-20 | 21.983 | 1,504,989 | +37,835 | 0.08% | 33,084,366 |
| 2012-07-23 | 2012-07-19 | 21.857 | 1,467,154 | +270,540 | 0.08% | 32,067,275 |
| 2012-07-20 | 2012-07-18 | 20.814 | 1,196,614 | +38,784 | 0.07% | 24,906,904 |
| 2012-07-19 | 2012-07-17 | 21.351 | 1,157,830 | +44,009 | 0.06% | 24,721,325 |
| 2012-07-18 | 2012-07-16 | 20.878 | 1,113,821 | -159 | 0.06% | 23,253,970 |
| 2012-07-17 | 2012-07-13 | 20.972 | 1,113,980 | -3,850 | 0.06% | 23,362,845 |
| 2012-07-16 | 2012-07-12 | 21.036 | 1,117,830 | -131,657 | 0.06% | 23,514,202 |
| 2012-07-13 | 2012-07-11 | 21.573 | 1,249,487 | -64,113 | 0.07% | 26,954,588 |
| 2012-07-12 | 2012-07-10 | 21.730 | 1,313,600 | -14,564 | 0.07% | 28,545,117 |
| 2012-07-11 | 2012-07-09 | 21.857 | 1,328,164 | -67,279 | 0.07% | 29,029,400 |
| 2012-07-09 | 2012-07-05 | 22.962 | 1,395,443 | -1,038 | 0.08% | 32,042,528 |
| 2012-07-06 | 2012-07-04 | 22.962 | 1,396,481 | -99,484 | 0.08% | 32,066,362 |
| 2012-07-04 | 2012-06-29 | 21.699 | 1,495,965 | +87,807 | 0.08% | 32,460,741 |
| 2012-07-03 | 2012-06-28 | 21.351 | 1,408,158 | -120,576 | 0.08% | 30,066,186 |
| 2012-06-29 | 2012-06-27 | 21.667 | 1,528,734 | -9,973 | 0.08% | 33,123,506 |
| 2012-06-28 | 2012-06-26 | 21.604 | 1,538,707 | +28,811 | 0.08% | 33,242,393 |
| 2012-06-27 | 2012-06-25 | 21.794 | 1,509,896 | -82,742 | 0.08% | 32,906,097 |
| 2012-06-26 | 2012-06-22 | 21.920 | 1,592,638 | -49,600 | 0.09% | 34,910,559 |
| 2012-06-25 | 2012-06-21 | 22.488 | 1,642,238 | +35,410 | 0.09% | 36,931,449 |
| 2012-06-22 | 2012-06-20 | 22.773 | 1,606,828 | -45,066 | 0.09% | 36,591,896 |
| 2012-06-21 | 2012-06-19 | 22.488 | 1,651,894 | +65,063 | 0.09% | 37,148,598 |
| 2012-06-20 | 2012-06-18 | 24.883 | 1,586,831 | +36,093 | 0.09% | 39,484,849 |
| 2012-06-19 | 2012-06-15 | 24.385 | 1,550,738 | +170,604 | 0.08% | 37,813,988 |
| 2012-06-18 | 2012-06-14 | 23.654 | 1,380,134 | -226,962 | 0.08% | 32,645,193 |
| 2012-06-15 | 2012-06-13 | 24.351 | 1,607,096 | -12,944 | 0.09% | 39,134,860 |
| 2012-06-14 | 2012-06-12 | 24.451 | 1,620,040 | -20,017 | 0.09% | 39,611,523 |
| 2012-06-13 | 2012-06-11 | 24.418 | 1,640,057 | +155,839 | 0.09% | 40,046,473 |
| 2012-06-12 | 2012-06-08 | 23.620 | 1,484,218 | +64,200 | 0.09% | 35,057,850 |
| 2012-06-11 | 2012-06-07 | 24.351 | 1,420,018 | +152,763 | 0.08% | 34,579,269 |
| 2012-06-08 | 2012-06-06 | 24.218 | 1,267,255 | +120,241 | 0.07% | 30,690,893 |
| 2012-06-07 | 2012-06-05 | 23.488 | 1,147,014 | -102,647 | 0.07% | 26,940,529 |
| 2012-06-06 | 2012-06-04 | 23.155 | 1,249,661 | +73,898 | 0.07% | 28,936,299 |
| 2012-06-05 | 2012-06-01 | 24.019 | 1,175,763 | -9,331 | 0.07% | 28,240,740 |
| 2012-06-04 | 2012-05-31 | 24.617 | 1,185,094 | +404,859 | 0.07% | 29,173,531 |
| 2012-06-01 | 2012-05-30 | 24.517 | 780,235 | -100,387 | 0.04% | 19,129,331 |
| 2012-05-31 | 2012-05-29 | 24.551 | 880,622 | -91,446 | 0.05% | 21,619,814 |
| 2012-05-30 | 2012-05-28 | 23.288 | 972,068 | -87,806 | 0.06% | 22,637,718 |
| 2012-05-29 | 2012-05-25 | 23.255 | 1,059,874 | +152,763 | 0.06% | 24,647,352 |
| 2012-05-28 | 2012-05-24 | 23.687 | 907,111 | +21,974 | 0.05% | 21,486,613 |
| 2012-05-25 | 2012-05-23 | 24.684 | 885,137 | +110,080 | 0.05% | 21,848,282 |
| 2012-05-24 | 2012-05-22 | 24.385 | 775,057 | -134,913 | 0.04% | 18,899,386 |
| 2012-05-23 | 2012-05-21 | 23.687 | 909,970 | +104,361 | 0.05% | 21,554,333 |
| 2012-05-22 | 2012-05-18 | 23.620 | 805,609 | -248,094 | 0.05% | 19,028,822 |
| 2012-05-21 | 2012-05-17 | 24.052 | 1,053,703 | +5,178 | 0.06% | 25,343,977 |
| 2012-05-18 | 2012-05-16 | 23.787 | 1,048,525 | -77,119 | 0.06% | 24,940,767 |
| 2012-05-17 | 2012-05-15 | 25.348 | 1,125,644 | +199,329 | 0.06% | 28,532,747 |
| 2012-05-16 | 2012-05-14 | 25.182 | 926,315 | -109,177 | 0.05% | 23,326,302 |
| 2012-05-15 | 2012-05-11 | 25.281 | 1,035,492 | -9,181 | 0.06% | 26,178,779 |
| 2012-05-14 | 2012-05-10 | 26.079 | 1,044,673 | -11,739 | 0.06% | 27,243,821 |
| 2012-05-11 | 2012-05-09 | 25.580 | 1,056,412 | -34,917 | 0.06% | 27,023,528 |
| 2012-05-10 | 2012-05-08 | 25.913 | 1,091,329 | -103,487 | 0.06% | 28,279,276 |
| 2012-05-09 | 2012-05-07 | 26.079 | 1,194,816 | -301,523 | 0.07% | 31,159,371 |
| 2012-05-08 | 2012-05-04 | 26.444 | 1,496,339 | -39,221 | 0.09% | 39,569,545 |
| 2012-05-07 | 2012-05-03 | 26.610 | 1,535,560 | -213,478 | 0.09% | 40,861,781 |
| 2012-05-04 | 2012-05-02 | 27.109 | 1,749,038 | +66,825 | 0.10% | 47,414,087 |
| 2012-05-03 | 2012-04-30 | 26.743 | 1,682,213 | +113,782 | 0.10% | 44,987,810 |
| 2012-05-02 | 2012-04-27 | 26.046 | 1,568,431 | +39,282 | 0.09% | 40,850,697 |
| 2012-04-30 | 2012-04-26 | 25.614 | 1,529,149 | +31,606 | 0.09% | 39,167,168 |
| 2012-04-27 | 2012-04-25 | 24.949 | 1,497,543 | -12,041 | 0.09% | 37,362,612 |
| 2012-04-26 | 2012-04-24 | 25.082 | 1,509,584 | -11,589 | 0.09% | 37,863,628 |
| 2012-04-25 | 2012-04-23 | 24.717 | 1,521,173 | -6,471 | 0.09% | 37,598,415 |
| 2012-04-24 | 2012-04-20 | 25.049 | 1,527,644 | +28,445 | 0.09% | 38,265,861 |
| 2012-04-23 | 2012-04-19 | 25.381 | 1,499,199 | +157,880 | 0.09% | 38,051,399 |
| 2012-04-20 | 2012-04-18 | 25.547 | 1,341,319 | +178,500 | 0.08% | 34,267,025 |
| 2012-04-19 | 2012-04-17 | 25.182 | 1,162,819 | -113,481 | 0.07% | 29,281,904 |
| 2012-04-18 | 2012-04-16 | 25.182 | 1,276,300 | -68,330 | 0.07% | 32,139,563 |
| 2012-04-17 | 2012-04-13 | 25.115 | 1,344,630 | +286,111 | 0.08% | 33,770,896 |
| 2012-04-16 | 2012-04-12 | 24.850 | 1,058,519 | -923,802 | 0.06% | 26,303,785 |
| 2012-04-13 | 2012-04-11 | 24.982 | 1,982,321 | +1,106,967 | 0.11% | 49,523,327 |
| 2012-04-12 | 2012-04-10 | 24.982 | 875,354 | -378,070 | 0.05% | 21,868,528 |
| 2012-04-11 | 2012-04-05 | 24.816 | 1,253,424 | +52,075 | 0.07% | 31,105,458 |
| 2012-04-10 | 2012-04-03 | 24.086 | 1,201,349 | -603,827 | 0.07% | 28,935,113 |
| 2012-04-05 | 2012-04-02 | 23.355 | 1,805,176 | +697,743 | 0.10% | 42,159,249 |
| 2012-04-03 | 2012-03-30 | 23.355 | 1,107,433 | -45,001 | 0.06% | 25,863,707 |
| 2012-04-02 | 2012-03-29 | 23.056 | 1,152,434 | -1,256,496 | 0.07% | 26,570,120 |
| 2012-03-30 | 2012-03-28 | 23.488 | 2,408,930 | +1,285,242 | 0.19% | 56,579,823 |
| 2012-03-29 | 2012-03-27 | 23.355 | 1,123,688 | +18,509 | 0.09% | 26,243,337 |
| 2012-03-28 | 2012-03-26 | 23.753 | 1,105,179 | -77,735 | 0.09% | 26,251,653 |
| 2012-03-27 | 2012-03-23 | 23.753 | 1,182,914 | -73,520 | 0.10% | 28,098,116 |
| 2012-03-26 | 2012-03-22 | 23.953 | 1,256,434 | +33,714 | 0.10% | 30,094,902 |
| 2012-03-23 | 2012-03-21 | 23.720 | 1,222,720 | -34,767 | 0.10% | 29,003,020 |
| 2012-03-22 | 2012-03-20 | 24.086 | 1,257,487 | -48,011 | 0.10% | 30,287,226 |
| 2012-03-21 | 2012-03-19 | 24.185 | 1,305,498 | -44,176 | 0.11% | 31,573,707 |
| 2012-03-20 | 2012-03-16 | 24.252 | 1,349,674 | -108,136 | 0.11% | 32,731,788 |
| 2012-03-19 | 2012-03-15 | 24.517 | 1,457,810 | -25,285 | 0.12% | 35,741,706 |
| 2012-03-16 | 2012-03-14 | 24.451 | 1,483,095 | +31,757 | 0.12% | 36,263,087 |
| 2012-03-15 | 2012-03-13 | 24.385 | 1,451,338 | +826 | 0.12% | 35,390,167 |
| 2012-03-14 | 2012-03-12 | 24.418 | 1,450,512 | +70,212 | 0.12% | 35,418,214 |
| 2012-03-13 | 2012-03-09 | 24.218 | 1,380,300 | +4,516 | 0.11% | 33,428,663 |
| 2012-03-12 | 2012-03-08 | 23.919 | 1,375,784 | -4,292 | 0.11% | 32,907,943 |
| 2012-03-09 | 2012-03-07 | 23.587 | 1,380,076 | -24,154 | 0.11% | 32,552,125 |
| 2012-03-08 | 2012-03-06 | 23.521 | 1,404,230 | -17,202 | 0.11% | 33,028,549 |
| 2012-03-07 | 2012-03-05 | 24.119 | 1,421,432 | -93,118 | 0.11% | 34,283,148 |
| 2012-03-06 | 2012-03-02 | 24.617 | 1,514,550 | +54,031 | 0.12% | 37,283,769 |
| 2012-03-05 | 2012-03-01 | 24.484 | 1,460,519 | -8,428 | 0.12% | 35,759,603 |
| 2012-03-02 | 2012-02-29 | 25.082 | 1,468,947 | +77,962 | 0.12% | 36,844,364 |
| 2012-03-01 | 2012-02-28 | 24.883 | 1,390,985 | +4,966 | 0.11% | 34,611,646 |
| 2012-02-29 | 2012-02-27 | 24.318 | 1,386,019 | -164,051 | 0.11% | 33,705,304 |
| 2012-02-28 | 2012-02-24 | 24.551 | 1,550,070 | -37,325 | 0.12% | 38,055,176 |
| 2012-02-27 | 2012-02-23 | 24.949 | 1,587,395 | -21,522 | 0.13% | 39,604,354 |
| 2012-02-24 | 2012-02-22 | 25.049 | 1,608,917 | +3,762 | 0.13% | 40,301,664 |
| 2012-02-23 | 2012-02-21 | 25.082 | 1,605,155 | -6,772 | 0.13% | 40,260,755 |
| 2012-02-22 | 2012-02-20 | 25.082 | 1,611,927 | +5,824 | 0.13% | 40,430,612 |
| 2012-02-21 | 2012-02-17 | 25.016 | 1,606,103 | +193,595 | 0.13% | 40,177,819 |
| 2012-02-20 | 2012-02-16 | 24.883 | 1,412,508 | -224,704 | 0.11% | 35,147,199 |
| 2012-02-17 | 2012-02-15 | 24.916 | 1,637,212 | +48,914 | 0.13% | 40,792,862 |
| 2012-02-16 | 2012-02-14 | 24.385 | 1,588,298 | +4,967 | 0.13% | 38,729,870 |
| 2012-02-15 | 2012-02-13 | 24.318 | 1,583,331 | +150,957 | 0.13% | 38,503,551 |
| 2012-02-14 | 2012-02-10 | 24.717 | 1,432,374 | -8,585 | 0.12% | 35,403,594 |
| 2012-02-13 | 2012-02-09 | 25.049 | 1,440,959 | -152,050 | 0.12% | 36,094,494 |
| 2012-02-10 | 2012-02-08 | 24.916 | 1,593,009 | +88,994 | 0.13% | 39,691,497 |
| 2012-02-09 | 2012-02-07 | 24.916 | 1,504,015 | +81,724 | 0.12% | 37,474,118 |
| 2012-02-08 | 2012-02-06 | 24.850 | 1,422,291 | -38,598 | 0.11% | 35,343,377 |
| 2012-02-07 | 2012-02-03 | 24.982 | 1,460,889 | +12,260 | 0.12% | 36,496,654 |
| 2012-02-06 | 2012-02-02 | 24.650 | 1,448,629 | +28,596 | 0.12% | 35,709,114 |
| 2012-02-03 | 2012-02-01 | 23.820 | 1,420,033 | +55,642 | 0.11% | 33,824,827 |
| 2012-02-02 | 2012-01-31 | 23.820 | 1,364,391 | +231,974 | 0.11% | 32,499,448 |
| 2012-02-01 | 2012-01-30 | 23.919 | 1,132,417 | +19,867 | 0.09% | 27,086,748 |
| 2012-01-31 | 2012-01-27 | 24.351 | 1,112,550 | -38,229 | 0.09% | 27,092,027 |
| 2012-01-30 | 2012-01-26 | 24.119 | 1,150,779 | -169,318 | 0.09% | 27,755,339 |
| 2012-01-27 | 2012-01-20 | 23.753 | 1,320,097 | +82,326 | 0.11% | 31,356,666 |
| 2012-01-26 | 2012-01-19 | 24.385 | 1,237,771 | +166,007 | 0.10% | 30,182,440 |
| 2012-01-20 | 2012-01-18 | 23.421 | 1,071,764 | -50,313 | 0.09% | 25,101,881 |
| 2012-01-19 | 2012-01-17 | 24.119 | 1,122,077 | +128,096 | 0.09% | 27,063,083 |
| 2012-01-18 | 2012-01-16 | 23.222 | 993,981 | +16,043 | 0.08% | 23,081,990 |
| 2012-01-17 | 2012-01-13 | 23.521 | 977,938 | +15,953 | 0.08% | 23,001,840 |
| 2012-01-13 | 2012-01-11 | 23.122 | 961,985 | -9,783 | 0.08% | 22,243,111 |
| 2012-01-12 | 2012-01-10 | 23.155 | 971,768 | +204,537 | 0.08% | 22,501,598 |
| 2012-01-11 | 2012-01-09 | 22.690 | 767,231 | -452,419 | 0.06% | 17,408,640 |
| 2012-01-10 | 2012-01-06 | 22.192 | 1,219,650 | +198,968 | 0.10% | 27,066,349 |
| 2012-01-09 | 2012-01-05 | 22.258 | 1,020,682 | +26,037 | 0.08% | 22,718,688 |
| 2012-01-06 | 2012-01-04 | 22.325 | 994,645 | -97,377 | 0.08% | 22,205,235 |
| 2012-01-05 | 2012-01-03 | 22.591 | 1,092,022 | +15,051 | 0.09% | 24,669,383 |
| 2012-01-04 | 2011-12-30 | 22.358 | 1,076,971 | +69,082 | 0.09% | 24,078,923 |
| 2012-01-03 | 2011-12-29 | 22.292 | 1,007,889 | -52,978 | 0.08% | 22,467,421 |
| 2011-12-30 | 2011-12-28 | 22.491 | 1,060,867 | +26,068 | 0.09% | 23,859,844 |
| 2011-12-29 | 2011-12-23 | 22.624 | 1,034,799 | +47,680 | 0.08% | 23,411,061 |
| 2011-12-28 | 2011-12-22 | 22.192 | 987,119 | -6,472 | 0.08% | 21,906,044 |
| 2011-12-23 | 2011-12-21 | 21.926 | 993,591 | +139,669 | 0.08% | 21,785,602 |
| 2011-12-22 | 2011-12-20 | 21.228 | 853,922 | +44,550 | 0.07% | 18,127,464 |
| 2011-12-21 | 2011-12-19 | 21.262 | 809,372 | -91,809 | 0.07% | 17,208,624 |
| 2011-12-20 | 2011-12-16 | 21.527 | 901,181 | +25,842 | 0.07% | 19,400,147 |
| 2011-12-19 | 2011-12-15 | 21.561 | 875,339 | -39,086 | 0.07% | 18,872,914 |
| 2011-12-16 | 2011-12-14 | 22.258 | 914,425 | -88,943 | 0.07% | 20,353,583 |
| 2011-12-15 | 2011-12-13 | 22.026 | 1,003,368 | -79,172 | 0.08% | 22,099,974 |
| 2011-12-14 | 2011-12-12 | 21.993 | 1,082,540 | +31,305 | 0.09% | 23,807,836 |
| 2011-12-13 | 2011-12-09 | 21.926 | 1,051,235 | -48,613 | 0.08% | 23,049,512 |
| 2011-12-12 | 2011-12-08 | 22.424 | 1,099,848 | -60,503 | 0.09% | 24,663,484 |
| 2011-12-09 | 2011-12-07 | 22.125 | 1,160,351 | +182,864 | 0.09% | 25,673,294 |
| 2011-12-08 | 2011-12-06 | 21.760 | 977,487 | +17,609 | 0.08% | 21,270,137 |
| 2011-12-07 | 2011-12-05 | 21.926 | 959,878 | -42,743 | 0.08% | 21,046,407 |
| 2011-12-06 | 2011-12-02 | 21.727 | 1,002,621 | +109,267 | 0.08% | 21,783,744 |
| 2011-12-05 | 2011-12-01 | 21.760 | 893,354 | +125,371 | 0.07% | 19,439,401 |
| 2011-12-02 | 2011-11-30 | 20.498 | 767,983 | +84,270 | 0.06% | 15,741,813 |
| 2011-12-01 | 2011-11-29 | 20.896 | 683,713 | -1,643 | 0.06% | 14,287,047 |
| 2011-11-30 | 2011-11-28 | 20.730 | 685,356 | -83,230 | 0.06% | 14,207,537 |
| 2011-11-29 | 2011-11-25 | 20.033 | 768,586 | +27,091 | 0.06% | 15,396,704 |
| 2011-11-28 | 2011-11-24 | 20.265 | 741,495 | +2,108 | 0.06% | 15,026,438 |
| 2011-11-25 | 2011-11-23 | 19.933 | 739,387 | -91,357 | 0.06% | 14,738,085 |
| 2011-11-24 | 2011-11-22 | 20.099 | 830,744 | -14,553 | 0.07% | 16,697,082 |
| 2011-11-23 | 2011-11-21 | 19.966 | 845,297 | +89,956 | 0.07% | 16,877,254 |
| 2011-11-22 | 2011-11-18 | 20.232 | 755,341 | -1,656 | 0.06% | 15,281,935 |
| 2011-11-21 | 2011-11-17 | 21.096 | 756,997 | -105,353 | 0.06% | 15,969,300 |
| 2011-11-18 | 2011-11-16 | 21.395 | 862,350 | -126,726 | 0.07% | 18,449,620 |
| 2011-11-17 | 2011-11-15 | 21.959 | 989,076 | -20,469 | 0.08% | 21,719,464 |
| 2011-11-16 | 2011-11-14 | 22.059 | 1,009,545 | +143,733 | 0.08% | 22,269,566 |
| 2011-11-15 | 2011-11-11 | 22.059 | 865,812 | -13,846 | 0.07% | 19,098,958 |
| 2011-11-14 | 2011-11-10 | 21.428 | 879,658 | -139,067 | 0.07% | 18,849,141 |
| 2011-11-11 | 2011-11-09 | 22.258 | 1,018,725 | +114,083 | 0.08% | 22,675,128 |
| 2011-11-10 | 2011-11-08 | 21.694 | 904,642 | +50,419 | 0.07% | 19,624,921 |
| 2011-11-09 | 2011-11-07 | 21.627 | 854,223 | +33,563 | 0.07% | 18,474,396 |
| 2011-11-08 | 2011-11-04 | 22.059 | 820,660 | +42,165 | 0.07% | 18,102,949 |
| 2011-11-07 | 2011-11-03 | 21.262 | 778,495 | +17,736 | 0.06% | 16,552,126 |
| 2011-11-04 | 2011-11-02 | 21.162 | 760,759 | -163,750 | 0.06% | 16,099,208 |
| 2011-11-03 | 2011-11-01 | 19.999 | 924,509 | -94,048 | 0.07% | 18,489,519 |
| 2011-11-02 | 2011-10-31 | 21.295 | 1,018,557 | +15,334 | 0.08% | 21,690,090 |
| 2011-11-01 | 2011-10-28 | 21.993 | 1,003,223 | -71,490 | 0.08% | 22,063,452 |
| 2011-10-31 | 2011-10-27 | 22.657 | 1,074,713 | -149,904 | 0.09% | 24,349,770 |
| 2011-10-28 | 2011-10-26 | 21.527 | 1,224,617 | +133,950 | 0.10% | 26,362,906 |
| 2011-10-27 | 2011-10-25 | 20.498 | 1,090,667 | +1,505 | 0.09% | 22,356,063 |
| 2011-10-26 | 2011-10-24 | 19.933 | 1,089,162 | +74,049 | 0.09% | 21,710,095 |
| 2011-10-25 | 2011-10-21 | 19.136 | 1,015,113 | +12,943 | 0.08% | 19,424,724 |
| 2011-10-24 | 2011-10-20 | 18.538 | 1,002,170 | -37,777 | 0.08% | 18,577,770 |
| 2011-10-21 | 2011-10-19 | 18.803 | 1,039,947 | +22,877 | 0.08% | 19,554,451 |
| 2011-10-20 | 2011-10-18 | 18.139 | 1,017,070 | +40,637 | 0.08% | 18,448,518 |
| 2011-10-19 | 2011-10-17 | 18.903 | 976,433 | -76,439 | 0.08% | 18,457,493 |
| 2011-10-18 | 2011-10-14 | 18.106 | 1,052,872 | +106,841 | 0.08% | 19,062,948 |
| 2011-10-17 | 2011-10-13 | 18.837 | 946,031 | -91,791 | 0.08% | 17,819,947 |
| 2011-10-14 | 2011-10-12 | 17.641 | 1,037,822 | -56,740 | 0.08% | 18,307,767 |
| 2011-10-13 | 2011-10-11 | 17.175 | 1,094,562 | -52,244 | 0.09% | 18,799,613 |
| 2011-10-12 | 2011-10-10 | 15.681 | 1,146,806 | -26,037 | 0.09% | 17,982,495 |
| 2011-10-11 | 2011-10-07 | 15.348 | 1,172,843 | -88,648 | 0.09% | 18,001,133 |
| 2011-10-10 | 2011-10-06 | 14.983 | 1,261,491 | -9,030 | 0.10% | 18,900,735 |
| 2011-10-07 | 2011-10-04 | 14.219 | 1,270,521 | +12,510 | 0.10% | 18,065,235 |
| 2011-10-06 | 2011-10-03 | 14.252 | 1,258,011 | +584 | 0.10% | 17,929,151 |
| 2011-10-04 | 2011-09-30 | 15.913 | 1,257,427 | +110,501 | 0.10% | 20,009,502 |
| 2011-10-03 | 2011-09-28 | 17.242 | 1,146,926 | +144,455 | 0.09% | 19,775,194 |
| 2011-09-30 | 2011-09-27 | 17.773 | 1,002,471 | -172,479 | 0.08% | 17,817,370 |
| 2011-09-28 | 2011-09-26 | 17.275 | 1,174,950 | +119,941 | 0.09% | 20,297,414 |
| 2011-09-27 | 2011-09-23 | 17.574 | 1,055,009 | +81,423 | 0.08% | 18,540,858 |
| 2011-09-26 | 2011-09-22 | 18.670 | 973,586 | -18,801 | 0.08% | 18,177,269 |
| 2011-09-23 | 2011-09-21 | 19.933 | 992,387 | -3,913 | 0.08% | 19,781,094 |
| 2011-09-22 | 2011-09-20 | 20.066 | 996,300 | +68,167 | 0.08% | 19,991,485 |
| 2011-09-21 | 2011-09-19 | 20.165 | 928,133 | -130,777 | 0.07% | 18,716,166 |
| 2011-09-20 | 2011-09-16 | 20.763 | 1,058,910 | +134,401 | 0.09% | 21,986,548 |
| 2011-09-19 | 2011-09-15 | 20.398 | 924,509 | -37,789 | 0.07% | 18,858,081 |
| 2011-09-16 | 2011-09-14 | 20.398 | 962,298 | +390,574 | 0.08% | 19,628,899 |
| 2011-09-15 | 2011-09-12 | 20.929 | 571,724 | -22,576 | 0.05% | 11,965,889 |
| 2011-09-14 | 2011-09-09 | 21.694 | 594,300 | +9,482 | 0.05% | 12,892,493 |
| 2011-09-12 | 2011-09-08 | 21.627 | 584,818 | -66,674 | 0.05% | 12,647,937 |
| 2011-09-09 | 2011-09-07 | 21.494 | 651,492 | +99,652 | 0.05% | 14,003,331 |
| 2011-09-08 | 2011-09-06 | 21.328 | 551,840 | +85,469 | 0.04% | 11,769,722 |
| 2011-09-07 | 2011-09-05 | 21.129 | 466,371 | -123,565 | 0.04% | 9,853,866 |
| 2011-09-06 | 2011-09-02 | 21.428 | 589,936 | -104,058 | 0.05% | 12,641,034 |
| 2011-09-05 | 2011-09-01 | 21.760 | 693,994 | -42,141 | 0.06% | 15,101,323 |
| 2011-09-02 | 2011-08-31 | 21.494 | 736,135 | +59,057 | 0.06% | 15,822,669 |
| 2011-09-01 | 2011-08-30 | 21.228 | 677,078 | -232,983 | 0.05% | 14,373,335 |
| 2011-08-31 | 2011-08-29 | 20.797 | 910,061 | +191,482 | 0.07% | 18,926,174 |
| 2011-08-30 | 2011-08-26 | 22.125 | 718,579 | -290,063 | 0.06% | 15,898,888 |
| 2011-08-29 | 2011-08-25 | 21.428 | 1,008,642 | +18,808 | 0.08% | 21,612,985 |
| 2011-08-26 | 2011-08-24 | 21.096 | 989,834 | -145,834 | 0.08% | 20,881,134 |
| 2011-08-25 | 2011-08-23 | 21.262 | 1,135,668 | +197,931 | 0.09% | 24,146,231 |
| 2011-08-24 | 2011-08-22 | 20.664 | 937,737 | +228,824 | 0.08% | 19,377,129 |
| 2011-08-23 | 2011-08-19 | 20.929 | 708,913 | +128,911 | 0.06% | 14,837,184 |
| 2011-08-22 | 2011-08-18 | 21.295 | 580,002 | +92 | 0.05% | 12,351,096 |
| 2011-08-19 | 2011-08-17 | 21.162 | 579,910 | +4,122 | 0.05% | 12,272,076 |
| 2011-08-18 | 2011-08-16 | 20.896 | 575,788 | -116,341 | 0.05% | 12,031,818 |
| 2011-08-17 | 2011-08-15 | 20.697 | 692,129 | +35,971 | 0.06% | 14,324,949 |
| 2011-08-16 | 2011-08-12 | 19.667 | 656,158 | -28,956 | 0.05% | 12,904,706 |
| 2011-08-15 | 2011-08-11 | 20.298 | 685,114 | -123,054 | 0.06% | 13,906,635 |
| 2011-08-12 | 2011-08-10 | 20.664 | 808,168 | -40,486 | 0.07% | 16,699,752 |
| 2011-08-11 | 2011-08-09 | 20.564 | 848,654 | -152,462 | 0.07% | 17,451,763 |
| 2011-08-10 | 2011-08-08 | 21.428 | 1,001,116 | +172,178 | 0.08% | 21,451,719 |
| 2011-08-09 | 2011-08-05 | 21.826 | 828,938 | -61,707 | 0.07% | 18,092,784 |
| 2011-08-08 | 2011-08-04 | 22.823 | 890,645 | -62,009 | 0.07% | 20,327,284 |
| 2011-08-05 | 2011-08-03 | 22.890 | 952,654 | -76,908 | 0.08% | 21,805,819 |
| 2011-08-04 | 2011-08-02 | 23.255 | 1,029,562 | -135,003 | 0.08% | 23,942,447 |
| 2011-08-03 | 2011-08-01 | 23.587 | 1,164,565 | +150,505 | 0.09% | 27,468,824 |
| 2011-08-02 | 2011-07-29 | 22.856 | 1,014,060 | -116,942 | 0.08% | 23,177,686 |
| 2011-08-01 | 2011-07-28 | 23.089 | 1,131,002 | -60,955 | 0.09% | 26,113,565 |
| 2011-07-29 | 2011-07-27 | 23.288 | 1,191,957 | +35,670 | 0.10% | 27,758,538 |
| 2011-07-28 | 2011-07-26 | 23.554 | 1,156,287 | +51,021 | 0.09% | 27,235,156 |
| 2011-07-27 | 2011-07-25 | 23.155 | 1,105,266 | +91,808 | 0.09% | 25,592,787 |
| 2011-07-26 | 2011-07-22 | 23.720 | 1,013,458 | +121,759 | 0.08% | 24,039,308 |
| 2011-07-25 | 2011-07-21 | 23.355 | 891,699 | +31,495 | 0.07% | 20,825,316 |
| 2011-07-22 | 2011-07-20 | 23.454 | 860,204 | -31,194 | 0.07% | 20,175,493 |
| 2011-07-21 | 2011-07-19 | 22.890 | 891,398 | +185,573 | 0.07% | 20,403,697 |
| 2011-07-20 | 2011-07-18 | 22.690 | 705,825 | +22,275 | 0.06% | 16,015,324 |
| 2011-07-19 | 2011-07-15 | 23.155 | 683,550 | +15,352 | 0.06% | 15,827,818 |
| 2011-07-18 | 2011-07-14 | 23.488 | 668,198 | -49,065 | 0.05% | 15,694,323 |
| 2011-07-15 | 2011-07-13 | 23.388 | 717,263 | -92,973 | 0.06% | 16,775,253 |
| 2011-07-14 | 2011-07-12 | 23.056 | 810,236 | -129,023 | 0.07% | 18,680,521 |
| 2011-07-13 | 2011-07-11 | 23.687 | 939,259 | -15,652 | 0.08% | 22,248,098 |
| 2011-07-12 | 2011-07-08 | 23.919 | 954,911 | +29,950 | 0.08% | 22,840,909 |
| 2011-07-11 | 2011-07-07 | 23.587 | 924,961 | +5,870 | 0.07% | 21,817,238 |
| 2011-07-08 | 2011-07-06 | 23.488 | 919,091 | +32,359 | 0.07% | 21,587,180 |
| 2011-07-07 | 2011-07-05 | 24.152 | 886,732 | +13,696 | 0.07% | 21,416,317 |
| 2011-07-06 | 2011-07-04 | 24.418 | 873,036 | -23,139 | 0.07% | 21,317,559 |
| 2011-07-05 | 2011-06-30 | 23.820 | 896,175 | -21,561 | 0.07% | 21,346,662 |
| 2011-07-04 | 2011-06-29 | 23.654 | 917,736 | -15,180 | 0.07% | 21,707,797 |
| 2011-06-30 | 2011-06-28 | 24.086 | 932,916 | +98,710 | 0.08% | 22,469,765 |
| 2011-06-29 | 2011-06-27 | 24.351 | 834,206 | +55,687 | 0.07% | 20,313,992 |
| 2011-06-28 | 2011-06-24 | 24.551 | 778,519 | +113,218 | 0.06% | 19,113,123 |
| 2011-06-27 | 2011-06-23 | 24.019 | 665,301 | +10,799 | 0.05% | 15,979,915 |
| 2011-06-24 | 2011-06-22 | 24.185 | 654,502 | +37,475 | 0.05% | 15,829,250 |
| 2011-06-23 | 2011-06-21 | 24.218 | 617,027 | +395,679 | 0.05% | 14,943,409 |
| 2011-06-22 | 2011-06-20 | 24.185 | 221,348 | +31,606 | 0.02% | 5,353,342 |
| 2011-06-21 | 2011-06-17 | 23.886 | 189,742 | -34,917 | 0.02% | 4,532,213 |
| 2011-06-20 | 2011-06-16 | 23.620 | 224,659 | -173,834 | 0.02% | 5,306,540 |
| 2011-06-17 | 2011-06-15 | 23.953 | 398,493 | -103,075 | 0.03% | 9,544,956 |
| 2011-06-16 | 2011-06-14 | 24.086 | 501,568 | +72,372 | 0.04% | 12,080,525 |
| 2011-06-15 | 2011-06-13 | 24.318 | 429,196 | +5,719 | 0.03% | 10,437,218 |
| 2011-06-14 | 2011-06-10 | 24.152 | 423,477 | -133,701 | 0.03% | 10,227,800 |
| 2011-06-13 | 2011-06-09 | 24.252 | 557,178 | -31,253 | 0.04% | 13,512,472 |
| 2011-06-10 | 2011-06-08 | 23.886 | 588,431 | -24,682 | 0.05% | 14,055,375 |
| 2011-06-09 | 2011-06-07 | 24.119 | 613,113 | +31,756 | 0.05% | 14,787,513 |
| 2011-06-08 | 2011-06-03 | 23.753 | 581,357 | -181,359 | 0.05% | 13,809,150 |
| 2011-06-07 | 2011-06-02 | 23.820 | 762,716 | -85,415 | 0.06% | 18,167,702 |
| 2011-06-03 | 2011-06-01 | 24.517 | 848,131 | -64,488 | 0.07% | 20,793,964 |
| 2011-06-02 | 2011-05-31 | 24.856 | 912,619 | +198,137 | 0.07% | 22,683,898 |
| 2011-06-01 | 2011-05-30 | 24.552 | 714,482 | -69,418 | 0.06% | 17,541,877 |
| 2011-05-31 | 2011-05-27 | 24.890 | 783,900 | +454,525 | 0.06% | 19,510,954 |
| 2011-05-30 | 2011-05-26 | 24.552 | 329,375 | +86,759 | 0.03% | 8,086,776 |
| 2011-05-27 | 2011-05-25 | 24.417 | 242,616 | -17,026 | 0.02% | 5,923,905 |
| 2011-05-26 | 2011-05-24 | 24.484 | 259,642 | -9,179 | 0.02% | 6,357,163 |
| 2011-05-25 | 2011-05-23 | 23.978 | 268,821 | -319,352 | 0.02% | 6,445,727 |
| 2011-05-24 | 2011-05-20 | 24.721 | 588,173 | +106,747 | 0.05% | 14,540,071 |
| 2011-05-23 | 2011-05-19 | 24.721 | 481,426 | +79,949 | 0.04% | 11,901,206 |
| 2011-05-20 | 2011-05-18 | 24.484 | 401,477 | +165,820 | 0.03% | 9,829,899 |
| 2011-05-19 | 2011-05-17 | 24.315 | 235,657 | -82,466 | 0.02% | 5,730,113 |
| 2011-05-18 | 2011-05-16 | 24.079 | 318,123 | +44,564 | 0.03% | 7,660,109 |
| 2011-05-17 | 2011-05-13 | 24.957 | 273,559 | +9,476 | 0.02% | 6,827,250 |
| 2011-05-16 | 2011-05-12 | 24.991 | 264,083 | -62,923 | 0.02% | 6,599,675 |
| 2011-05-13 | 2011-05-11 | 25.025 | 327,006 | +55,964 | 0.03% | 8,183,221 |
| 2011-05-12 | 2011-05-09 | 24.991 | 271,042 | +42,047 | 0.02% | 6,773,586 |
| 2011-05-11 | 2011-05-06 | 25.092 | 228,995 | +13,325 | 0.02% | 5,745,994 |
| 2011-05-09 | 2011-05-05 | 24.484 | 215,670 | +9,000 | 0.02% | 5,280,537 |
| 2011-05-06 | 2011-05-04 | 24.619 | 206,670 | +90,048 | 0.02% | 5,088,096 |
| 2011-05-05 | 2011-05-03 | 25.464 | 116,622 | -11,844 | 0.01% | 2,969,629 |
| 2011-05-04 | 2011-04-29 | 25.160 | 128,466 | -285,004 | 0.01% | 3,232,175 |
| 2011-05-03 | 2011-04-28 | 25.599 | 413,470 | -242,068 | 0.03% | 10,584,335 |
| 2011-04-29 | 2011-04-27 | 25.633 | 655,538 | -14,361 | 0.05% | 16,803,123 |
| 2011-04-28 | 2011-04-26 | 25.734 | 669,899 | +12,141 | 0.05% | 17,239,103 |
| 2011-04-27 | 2011-04-21 | 25.768 | 657,758 | +262,688 | 0.05% | 16,948,881 |
| 2011-04-26 | 2011-04-20 | 25.633 | 395,070 | +96,831 | 0.03% | 10,126,659 |
| 2011-04-21 | 2011-04-19 | 25.058 | 298,239 | -104,082 | 0.02% | 7,473,408 |
| 2011-04-20 | 2011-04-18 | 25.430 | 402,321 | -453,193 | 0.03% | 10,230,999 |
| 2011-04-19 | 2011-04-15 | 25.700 | 855,514 | +75,359 | 0.07% | 21,986,806 |
| 2011-04-18 | 2011-04-14 | 25.633 | 780,155 | +131,916 | 0.06% | 19,997,377 |
| 2011-04-15 | 2011-04-13 | 25.329 | 648,239 | +114,446 | 0.05% | 16,419,003 |
| 2011-04-14 | 2011-04-12 | 25.261 | 533,793 | -12,140 | 0.04% | 13,484,189 |
| 2011-04-13 | 2011-04-11 | 25.160 | 545,933 | -29,019 | 0.04% | 13,735,548 |
| 2011-04-12 | 2011-04-08 | 25.126 | 574,952 | -119,266 | 0.05% | 14,446,242 |
| 2011-04-11 | 2011-04-07 | 25.329 | 694,218 | -60,252 | 0.06% | 17,583,588 |
| 2011-04-08 | 2011-04-06 | 25.227 | 754,470 | -71,285 | 0.06% | 19,033,249 |
| 2011-04-07 | 2011-04-04 | 24.923 | 825,755 | -24,429 | 0.07% | 20,580,595 |
| 2011-04-06 | 2011-04-01 | 24.586 | 850,184 | -109,116 | 0.07% | 20,902,329 |
| 2011-04-04 | 2011-03-31 | 24.147 | 959,300 | +274,344 | 0.08% | 23,163,856 |
| 2011-04-01 | 2011-03-30 | 24.518 | 684,956 | +4,365 | 0.06% | 16,793,826 |
| 2011-03-31 | 2011-03-29 | 24.079 | 680,591 | -56,924 | 0.06% | 16,388,005 |
| 2011-03-30 | 2011-03-28 | 24.045 | 737,515 | +28,278 | 0.06% | 17,733,776 |
| 2011-03-29 | 2011-03-25 | 23.843 | 709,237 | +15,250 | 0.06% | 16,910,111 |
| 2011-03-28 | 2011-03-24 | 23.437 | 693,987 | +57,001 | 0.06% | 16,265,266 |
| 2011-03-25 | 2011-03-23 | 22.931 | 636,986 | -82,318 | 0.05% | 14,606,630 |
| 2011-03-24 | 2011-03-22 | 22.796 | 719,304 | +76,395 | 0.06% | 16,397,084 |
| 2011-03-23 | 2011-03-21 | 22.762 | 642,909 | -46,192 | 0.05% | 14,633,889 |
| 2011-03-22 | 2011-03-18 | 22.931 | 689,101 | +106,154 | 0.06% | 15,801,671 |
| 2011-03-21 | 2011-03-17 | 23.133 | 582,947 | +38,790 | 0.05% | 13,485,592 |
| 2011-03-18 | 2011-03-16 | 23.235 | 544,157 | +206,091 | 0.04% | 12,643,375 |
| 2011-03-17 | 2011-03-15 | 22.762 | 338,066 | -139,615 | 0.03% | 7,695,055 |
| 2011-03-16 | 2011-03-14 | 22.694 | 477,681 | +43,232 | 0.04% | 10,840,707 |
| 2011-03-15 | 2011-03-11 | 22.728 | 434,449 | -97,271 | 0.04% | 9,874,253 |
| 2011-03-14 | 2011-03-10 | 23.066 | 531,720 | -89,940 | 0.04% | 12,264,619 |
| 2011-03-11 | 2011-03-09 | 24.045 | 621,660 | +58,108 | 0.05% | 14,948,007 |
| 2011-03-10 | 2011-03-08 | 23.944 | 563,552 | +8,735 | 0.05% | 13,493,686 |
| 2011-03-09 | 2011-03-07 | 23.809 | 554,817 | -32,275 | 0.05% | 13,209,587 |
| 2011-03-08 | 2011-03-04 | 23.944 | 587,092 | +43,676 | 0.05% | 14,057,327 |
| 2011-03-07 | 2011-03-03 | 23.269 | 543,416 | +124,661 | 0.04% | 12,644,510 |
| 2011-03-04 | 2011-03-02 | 22.526 | 418,755 | -49,450 | 0.03% | 9,432,704 |
| 2011-03-03 | 2011-03-01 | 23.032 | 468,205 | -41,603 | 0.04% | 10,783,774 |
| 2011-03-02 | 2011-02-28 | 22.931 | 509,808 | +251,247 | 0.04% | 11,690,330 |
| 2011-02-28 | 2011-02-24 | 22.694 | 258,561 | +54,928 | 0.02% | 5,867,899 |
| 2011-02-25 | 2011-02-23 | 23.235 | 203,633 | -125,355 | 0.02% | 4,731,371 |
| 2011-02-24 | 2011-02-22 | 23.133 | 328,988 | -122,783 | 0.03% | 7,610,637 |
| 2011-02-23 | 2011-02-21 | 23.775 | 451,771 | -3,553 | 0.04% | 10,740,917 |
| 2011-02-22 | 2011-02-18 | 23.674 | 455,324 | +63,367 | 0.04% | 10,779,259 |
| 2011-02-21 | 2011-02-17 | 22.830 | 391,957 | +109,411 | 0.03% | 8,948,196 |
| 2011-02-18 | 2011-02-16 | 22.661 | 282,546 | -34,496 | 0.02% | 6,402,684 |
| 2011-02-17 | 2011-02-15 | 21.951 | 317,042 | -67,661 | 0.03% | 6,959,540 |
| 2011-02-16 | 2011-02-14 | 21.918 | 384,703 | +224,598 | 0.03% | 8,431,807 |
| 2011-02-15 | 2011-02-11 | 21.445 | 160,105 | -477 | 0.01% | 3,433,436 |
| 2011-02-14 | 2011-02-10 | 21.276 | 160,582 | -5,774 | 0.01% | 3,416,550 |
| 2011-02-11 | 2011-02-09 | 22.255 | 166,356 | -136,029 | 0.01% | 3,702,323 |
| 2011-02-10 | 2011-02-08 | 22.424 | 302,385 | -40,715 | 0.02% | 6,780,765 |
| 2011-02-09 | 2011-02-07 | 22.255 | 343,100 | -312,837 | 0.03% | 7,635,834 |
| 2011-02-08 | 2011-02-02 | 22.323 | 655,937 | +140,799 | 0.05% | 14,642,457 |
| 2011-02-07 | 2011-01-31 | 22.323 | 515,138 | -64,108 | 0.04% | 11,499,406 |
| 2011-02-01 | 2011-01-28 | 22.120 | 579,246 | -163,303 | 0.05% | 12,813,114 |
| 2011-01-31 | 2011-01-27 | 22.053 | 742,549 | +146,277 | 0.06% | 16,375,277 |
| 2011-01-28 | 2011-01-26 | 22.323 | 596,272 | +85,427 | 0.05% | 13,310,557 |
| 2011-01-27 | 2011-01-25 | 22.357 | 510,845 | -8,883 | 0.04% | 11,420,826 |
| 2011-01-26 | 2011-01-24 | 22.323 | 519,728 | +20,284 | 0.04% | 11,601,868 |
| 2011-01-25 | 2011-01-21 | 22.323 | 499,444 | -101,565 | 0.04% | 11,149,069 |
| 2011-01-24 | 2011-01-20 | 22.357 | 601,009 | -136,358 | 0.05% | 13,436,598 |
| 2011-01-21 | 2011-01-19 | 23.133 | 737,367 | +47,969 | 0.06% | 17,057,863 |
| 2011-01-20 | 2011-01-18 | 23.235 | 689,398 | +58,186 | 0.06% | 16,018,020 |
| 2011-01-19 | 2011-01-17 | 23.066 | 631,212 | -65,884 | 0.05% | 14,559,495 |
| 2011-01-18 | 2011-01-14 | 23.471 | 697,096 | -13,621 | 0.06% | 16,361,675 |
| 2011-01-17 | 2011-01-13 | 23.741 | 710,717 | +74,027 | 0.06% | 16,873,392 |
| 2011-01-14 | 2011-01-12 | 23.437 | 636,690 | +49,598 | 0.05% | 14,922,372 |
| 2011-01-13 | 2011-01-11 | 23.032 | 587,092 | +62,434 | 0.05% | 13,521,999 |
| 2011-01-12 | 2011-01-10 | 22.728 | 524,658 | -99,492 | 0.04% | 11,924,543 |
| 2011-01-10 | 2011-01-06 | 22.255 | 624,150 | -19,099 | 0.05% | 13,890,720 |
| 2011-01-07 | 2011-01-05 | 22.289 | 643,249 | -6,070 | 0.05% | 14,337,500 |
| 2011-01-06 | 2011-01-04 | 22.661 | 649,319 | -23,097 | 0.05% | 14,714,008 |
| 2011-01-05 | 2011-01-03 | 22.627 | 672,416 | +32,276 | 0.06% | 15,214,693 |
| 2011-01-04 | 2010-12-31 | 22.458 | 640,140 | +140,651 | 0.05% | 14,376,295 |
| 2011-01-03 | 2010-12-29 | 22.323 | 499,489 | +153,088 | 0.04% | 11,150,074 |
| 2010-12-30 | 2010-12-28 | 21.614 | 346,401 | -266,349 | 0.03% | 7,487,028 |
| 2010-12-29 | 2010-12-24 | 21.749 | 612,750 | -13,769 | 0.05% | 13,326,606 |
| 2010-12-28 | 2010-12-22 | 22.154 | 626,519 | +4,590 | 0.05% | 13,879,967 |
| 2010-12-23 | 2010-12-21 | 22.424 | 621,929 | +253,616 | 0.05% | 13,946,308 |
| 2010-12-22 | 2010-12-20 | 22.323 | 368,313 | +78,320 | 0.03% | 8,221,837 |
| 2010-12-21 | 2010-12-17 | 22.627 | 289,993 | +13,769 | 0.02% | 6,561,644 |
| 2010-12-20 | 2010-12-16 | 22.492 | 276,224 | -8,291 | 0.02% | 6,212,780 |
| 2010-12-17 | 2010-12-15 | 22.661 | 284,515 | -237,922 | 0.02% | 6,447,303 |
| 2010-12-16 | 2010-12-14 | 23.201 | 522,437 | -71,362 | 0.04% | 12,121,072 |
| 2010-12-15 | 2010-12-13 | 23.336 | 593,799 | +160,046 | 0.05% | 13,856,957 |
| 2010-12-14 | 2010-12-10 | 23.404 | 433,753 | -36,273 | 0.04% | 10,151,403 |
| 2010-12-13 | 2010-12-09 | 23.404 | 470,026 | +85,575 | 0.04% | 11,000,324 |
| 2010-12-10 | 2010-12-08 | 23.573 | 384,451 | -306,916 | 0.03% | 9,062,474 |
| 2010-12-09 | 2010-12-07 | 23.471 | 691,367 | -58,333 | 0.06% | 16,227,208 |
| 2010-12-08 | 2010-12-06 | 23.505 | 749,700 | -255,393 | 0.06% | 17,621,672 |
| 2010-12-07 | 2010-12-03 | 23.471 | 1,005,093 | +61,739 | 0.08% | 23,590,732 |
| 2010-12-06 | 2010-12-02 | 23.775 | 943,354 | +290,481 | 0.08% | 22,428,370 |
| 2010-12-03 | 2010-12-01 | 23.336 | 652,873 | -17,914 | 0.05% | 15,235,514 |
| 2010-12-02 | 2010-11-30 | 23.336 | 670,787 | +268,125 | 0.05% | 15,653,557 |
| 2010-12-01 | 2010-11-29 | 23.606 | 402,662 | +59,518 | 0.03% | 9,505,352 |
| 2010-11-30 | 2010-11-26 | 23.302 | 343,144 | -70,770 | 0.03% | 7,996,057 |
| 2010-11-29 | 2010-11-25 | 23.708 | 413,914 | -56,112 | 0.03% | 9,812,905 |
| 2010-11-26 | 2010-11-24 | 23.978 | 470,026 | +270,538 | 0.04% | 11,270,173 |
| 2010-11-25 | 2010-11-23 | 23.471 | 199,488 | -168,781 | 0.02% | 4,682,221 |
| 2010-11-24 | 2010-11-22 | 23.741 | 368,269 | +47,525 | 0.03% | 8,743,209 |
| 2010-11-23 | 2010-11-19 | 23.809 | 320,744 | +35,829 | 0.03% | 7,636,564 |
| 2010-11-22 | 2010-11-18 | 23.910 | 284,915 | -20,727 | 0.02% | 6,812,381 |
| 2010-11-19 | 2010-11-17 | 23.573 | 305,642 | -52,263 | 0.03% | 7,204,748 |
| 2010-11-18 | 2010-11-16 | 24.147 | 357,905 | +9,179 | 0.03% | 8,642,197 |
| 2010-11-17 | 2010-11-15 | 24.518 | 348,726 | +11,104 | 0.03% | 8,550,102 |
| 2010-11-16 | 2010-11-12 | 24.552 | 337,622 | -51,967 | 0.03% | 8,289,255 |
| 2010-11-15 | 2010-11-11 | 24.856 | 389,589 | -87,500 | 0.03% | 9,683,556 |
| 2010-11-12 | 2010-11-10 | 24.484 | 477,089 | -39,974 | 0.04% | 11,681,208 |
| 2010-11-11 | 2010-11-09 | 24.957 | 517,063 | -27,242 | 0.04% | 12,904,413 |
| 2010-11-10 | 2010-11-08 | 25.126 | 544,305 | -127,030 | 0.04% | 13,676,206 |
| 2010-11-09 | 2010-11-05 | 24.957 | 671,335 | -126,290 | 0.05% | 16,754,601 |
| 2010-11-08 | 2010-11-04 | 24.923 | 797,625 | +174,703 | 0.07% | 19,879,501 |
| 2010-11-05 | 2010-11-03 | 24.788 | 622,922 | +45,601 | 0.05% | 15,441,166 |
| 2010-11-04 | 2010-11-02 | 24.315 | 577,321 | -122,589 | 0.05% | 14,037,838 |
| 2010-11-03 | 2010-11-01 | 24.282 | 699,910 | +96,531 | 0.06% | 16,995,011 |
| 2010-11-02 | 2010-10-29 | 24.349 | 603,379 | -125,401 | 0.05% | 14,691,827 |
| 2010-11-01 | 2010-10-28 | 24.315 | 728,780 | +218,379 | 0.06% | 17,720,636 |
| 2010-10-29 | 2010-10-27 | 24.079 | 510,401 | -252,135 | 0.04% | 12,289,987 |
| 2010-10-28 | 2010-10-26 | 24.484 | 762,536 | -39,679 | 0.06% | 18,670,189 |
| 2010-10-27 | 2010-10-25 | 24.180 | 802,215 | +121,700 | 0.07% | 19,397,875 |
| 2010-10-26 | 2010-10-22 | 24.383 | 680,515 | +9,624 | 0.06% | 16,593,013 |
| 2010-10-25 | 2010-10-21 | 24.586 | 670,891 | +178,257 | 0.05% | 16,494,293 |
| 2010-10-22 | 2010-10-20 | 24.417 | 492,634 | -95,347 | 0.04% | 12,028,543 |
| 2010-10-21 | 2010-10-19 | 24.315 | 587,981 | +30,499 | 0.05% | 14,297,041 |
| 2010-10-20 | 2010-10-18 | 24.552 | 557,482 | -132,952 | 0.05% | 13,687,232 |
| 2010-10-19 | 2010-10-15 | 24.586 | 690,434 | -106,747 | 0.06% | 16,974,771 |
| 2010-10-18 | 2010-10-14 | 24.653 | 797,181 | -183,735 | 0.07% | 19,653,059 |
| 2010-10-15 | 2010-10-13 | 24.079 | 980,916 | +96,531 | 0.08% | 23,619,555 |
| 2010-10-14 | 2010-10-12 | 24.045 | 884,385 | -62,775 | 0.07% | 21,265,310 |
| 2010-10-13 | 2010-10-11 | 23.741 | 947,160 | +116,815 | 0.08% | 22,486,871 |
| 2010-10-12 | 2010-10-08 | 23.978 | 830,345 | +6,662 | 0.07% | 19,909,818 |
| 2010-10-11 | 2010-10-07 | 24.484 | 823,683 | -56,852 | 0.07% | 20,167,333 |
| 2010-10-08 | 2010-10-06 | 23.843 | 880,535 | +2,517 | 0.07% | 20,994,314 |
| 2010-10-07 | 2010-10-05 | 23.539 | 878,018 | -112,817 | 0.07% | 20,667,434 |
| 2010-10-06 | 2010-10-04 | 23.573 | 990,835 | -21,024 | 0.08% | 23,356,466 |
| 2010-10-05 | 2010-09-30 | 23.471 | 1,011,859 | +37,309 | 0.08% | 23,749,538 |
| 2010-10-04 | 2010-09-29 | 23.674 | 974,550 | +151,460 | 0.08% | 23,071,323 |
| 2010-09-30 | 2010-09-28 | 23.302 | 823,090 | -81,134 | 0.07% | 19,179,919 |
| 2010-09-29 | 2010-09-27 | 23.606 | 904,224 | +28,574 | 0.07% | 21,345,364 |
| 2010-09-28 | 2010-09-24 | 23.437 | 875,650 | +7,699 | 0.07% | 20,522,978 |
| 2010-09-24 | 2010-09-21 | 23.302 | 867,951 | +2,813 | 0.07% | 20,225,286 |
| 2010-09-22 | 2010-09-20 | 23.302 | 865,138 | -3,109 | 0.07% | 20,159,736 |
| 2010-09-21 | 2010-09-17 | 23.471 | 868,247 | +129,843 | 0.07% | 20,378,793 |
| 2010-09-20 | 2010-09-16 | 23.674 | 738,404 | -137,394 | 0.06% | 17,480,845 |
| 2010-09-17 | 2010-09-15 | 24.045 | 875,798 | -13,473 | 0.07% | 21,058,833 |
| 2010-09-16 | 2010-09-14 | 23.876 | 889,271 | +11,253 | 0.07% | 21,232,636 |
| 2010-09-15 | 2010-09-13 | 23.741 | 878,018 | +83,502 | 0.07% | 20,845,346 |
| 2010-09-14 | 2010-09-10 | 23.336 | 794,516 | -52,707 | 0.07% | 18,540,910 |
| 2010-09-13 | 2010-09-09 | 23.640 | 847,223 | +7,699 | 0.07% | 20,028,395 |
| 2010-09-10 | 2010-09-08 | 23.640 | 839,524 | -98,752 | 0.07% | 19,846,390 |
| 2010-09-09 | 2010-09-07 | 24.045 | 938,276 | -3,219 | 0.08% | 22,561,136 |
| 2010-09-08 | 2010-09-06 | 24.147 | 941,495 | -73,488 | 0.08% | 22,733,925 |
| 2010-09-07 | 2010-09-03 | 24.147 | 1,014,983 | +44,712 | 0.08% | 24,508,412 |
| 2010-09-06 | 2010-09-02 | 24.282 | 970,271 | +13,473 | 0.08% | 23,559,838 |
| 2010-09-03 | 2010-09-01 | 23.910 | 956,798 | +73,035 | 0.08% | 22,877,253 |
| 2010-09-02 | 2010-08-31 | 23.876 | 883,763 | -108,523 | 0.07% | 21,101,124 |
| 2010-09-01 | 2010-08-30 | 23.944 | 992,286 | -2,517 | 0.08% | 23,759,290 |
| 2010-08-31 | 2010-08-27 | 23.640 | 994,803 | +76,840 | 0.08% | 23,517,193 |
| 2010-08-30 | 2010-08-26 | 23.978 | 917,963 | +23,540 | 0.08% | 22,010,702 |
| 2010-08-27 | 2010-08-25 | 23.809 | 894,423 | +24,133 | 0.07% | 21,295,235 |
| 2010-08-26 | 2010-08-24 | 24.180 | 870,290 | -6,366 | 0.07% | 21,043,956 |
| 2010-08-24 | 2010-08-20 | 24.822 | 876,656 | +37,753 | 0.07% | 21,760,402 |
| 2010-08-23 | 2010-08-19 | 24.619 | 838,903 | +32,276 | 0.07% | 20,653,309 |
| 2010-08-20 | 2010-08-18 | 24.349 | 806,627 | +2,073 | 0.07% | 19,640,764 |
| 2010-08-19 | 2010-08-17 | 24.788 | 804,554 | -2,813 | 0.07% | 19,943,511 |
| 2010-08-18 | 2010-08-16 | 24.856 | 807,367 | -27,390 | 0.07% | 20,067,773 |
| 2010-08-17 | 2010-08-13 | 24.755 | 834,757 | -11,548 | 0.07% | 20,664,001 |
| 2010-08-16 | 2010-08-12 | 24.890 | 846,305 | -23,985 | 0.07% | 21,064,190 |
| 2010-08-13 | 2010-08-11 | 24.856 | 870,290 | -23,985 | 0.07% | 21,631,776 |
| 2010-08-12 | 2010-08-10 | 25.329 | 894,275 | -121,818 | 0.07% | 22,650,757 |
| 2010-08-11 | 2010-08-09 | 25.633 | 1,016,093 | +2,813 | 0.08% | 26,045,074 |
| 2010-08-10 | 2010-08-06 | 25.362 | 1,013,280 | +125,401 | 0.08% | 25,699,210 |
| 2010-08-09 | 2010-08-05 | 25.261 | 887,879 | -18,655 | 0.07% | 22,428,785 |
| 2010-08-06 | 2010-08-04 | 24.991 | 906,534 | +53,004 | 0.07% | 22,655,110 |
| 2010-08-05 | 2010-08-03 | 25.160 | 853,530 | -85,872 | 0.07% | 21,474,617 |
| 2010-08-04 | 2010-08-02 | 24.856 | 939,402 | +99,493 | 0.08% | 23,349,611 |
| 2010-08-03 | 2010-07-30 | 24.484 | 839,909 | +79,356 | 0.07% | 20,564,616 |
| 2010-08-02 | 2010-07-29 | 24.451 | 760,553 | -9,919 | 0.06% | 18,595,952 |
| 2010-07-30 | 2010-07-28 | 24.653 | 770,472 | -13,029 | 0.06% | 18,994,597 |
| 2010-07-29 | 2010-07-27 | 24.417 | 783,501 | -47,821 | 0.06% | 19,130,583 |
| 2010-07-28 | 2010-07-26 | 24.315 | 831,322 | -2,517 | 0.07% | 20,213,994 |
| 2010-07-27 | 2010-07-23 | 24.586 | 833,839 | +26,946 | 0.07% | 20,500,476 |
| 2010-07-26 | 2010-07-22 | 24.417 | 806,893 | -7,847 | 0.07% | 19,701,741 |
| 2010-07-23 | 2010-07-21 | 24.147 | 814,740 | +10,512 | 0.07% | 19,673,220 |
| 2010-07-22 | 2010-07-20 | 24.147 | 804,228 | -3,258 | 0.07% | 19,419,390 |
| 2010-07-21 | 2010-07-19 | 23.876 | 807,486 | -18,358 | 0.07% | 19,279,900 |
| 2010-07-20 | 2010-07-16 | 23.876 | 825,844 | -20,136 | 0.07% | 19,718,224 |
| 2010-07-19 | 2010-07-15 | 23.640 | 845,980 | -10,363 | 0.07% | 19,999,010 |
| 2010-07-16 | 2010-07-14 | 24.079 | 856,343 | +2,517 | 0.07% | 20,619,952 |
| 2010-07-15 | 2010-07-13 | 23.978 | 853,826 | -14,510 | 0.07% | 20,472,840 |
| 2010-07-14 | 2010-07-12 | 24.214 | 868,336 | +14,658 | 0.07% | 21,026,032 |
| 2010-07-13 | 2010-07-09 | 24.282 | 853,678 | +240,439 | 0.07% | 20,728,761 |
| 2010-07-12 | 2010-07-08 | 23.775 | 613,239 | +119,776 | 0.05% | 14,579,841 |
| 2010-07-09 | 2010-07-07 | 23.404 | 493,463 | -33,164 | 0.05% | 11,548,835 |
| 2010-07-08 | 2010-07-06 | 23.471 | 526,627 | +75,211 | 0.05% | 12,360,564 |
| 2010-07-07 | 2010-07-05 | 23.100 | 451,416 | -52,263 | 0.04% | 10,427,577 |
| 2010-07-06 | 2010-07-02 | 23.066 | 503,679 | -103,490 | 0.05% | 11,617,827 |
| 2010-07-05 | 2010-06-30 | 23.066 | 607,169 | -23,540 | 0.06% | 14,004,921 |
| 2010-07-02 | 2010-06-29 | 22.998 | 630,709 | -3,850 | 0.06% | 14,505,293 |
| 2010-06-30 | 2010-06-28 | 23.201 | 634,559 | +73,287 | 0.06% | 14,722,417 |
| 2010-06-29 | 2010-06-25 | 22.762 | 561,272 | -58,185 | 0.06% | 12,775,669 |
| 2010-06-28 | 2010-06-24 | 23.269 | 619,457 | -43,972 | 0.06% | 14,413,875 |
| 2010-06-25 | 2010-06-23 | 23.573 | 663,429 | +36,421 | 0.07% | 15,638,685 |
| 2010-06-24 | 2010-06-22 | 34.396 | 627,008 | +4,294 | 0.06% | 21,566,510 |
| 2010-06-23 | 2010-06-21 | 34.110 | 622,714 | +210,845 | 0.06% | 21,240,959 |
| 2010-06-22 | 2010-06-18 | 32.682 | 411,869 | +9,926 | 0.05% | 13,460,799 |
| 2010-06-21 | 2010-06-17 | 32.152 | 401,943 | -7,720 | 0.05% | 12,923,195 |
| 2010-06-18 | 2010-06-15 | 32.070 | 409,663 | +127,568 | 0.05% | 13,137,977 |
| 2010-06-17 | 2010-06-14 | 31.540 | 282,095 | +180,629 | 0.03% | 8,897,215 |
| 2010-06-15 | 2010-06-11 | 31.050 | 101,466 | -131,980 | 0.01% | 3,150,536 |
| 2010-06-14 | 2010-06-10 | 30.846 | 233,446 | +37,499 | 0.03% | 7,200,911 |
| 2010-06-11 | 2010-06-09 | 30.846 | 195,947 | +5,637 | 0.02% | 6,044,211 |
| 2010-06-10 | 2010-06-08 | 30.397 | 190,310 | -490 | 0.02% | 5,784,917 |
| 2010-06-09 | 2010-06-07 | 30.683 | 190,800 | -119,113 | 0.02% | 5,854,306 |
| 2010-06-08 | 2010-06-04 | 31.377 | 309,913 | -10,171 | 0.04% | 9,724,009 |
| 2010-06-07 | 2010-06-03 | 31.173 | 320,084 | +86,883 | 0.04% | 9,977,840 |
| 2010-06-04 | 2010-06-02 | 30.683 | 233,201 | -89,334 | 0.03% | 7,155,294 |
| 2010-06-03 | 2010-06-01 | 30.969 | 322,535 | -79,286 | 0.04% | 9,988,444 |
| 2010-06-02 | 2010-05-31 | 31.948 | 401,821 | +11,029 | 0.05% | 12,837,298 |
| 2010-06-01 | 2010-05-28 | 32.233 | 390,792 | +231,914 | 0.05% | 12,596,560 |
| 2010-05-31 | 2010-05-27 | 31.703 | 158,878 | -19,546 | 0.02% | 5,036,908 |
| 2010-05-28 | 2010-05-26 | 31.581 | 178,424 | +19,240 | 0.02% | 5,634,734 |
| 2010-05-27 | 2010-05-25 | 29.663 | 159,184 | -83,207 | 0.02% | 4,721,859 |
| 2010-05-26 | 2010-05-24 | 31.050 | 242,391 | -15,931 | 0.03% | 7,526,280 |
| 2010-05-25 | 2010-05-20 | 30.275 | 258,322 | -12,745 | 0.03% | 7,820,680 |
| 2010-05-24 | 2010-05-19 | 30.683 | 271,067 | +4,473 | 0.03% | 8,317,134 |
| 2010-05-20 | 2010-05-18 | 31.703 | 266,594 | +60,843 | 0.03% | 8,451,827 |
| 2010-05-19 | 2010-05-17 | 30.642 | 205,751 | -93,562 | 0.02% | 6,304,652 |
| 2010-05-18 | 2010-05-14 | 31.499 | 299,313 | -15,011 | 0.04% | 9,428,055 |
| 2010-05-17 | 2010-05-13 | 32.356 | 314,324 | +144,662 | 0.04% | 10,170,211 |
| 2010-05-14 | 2010-05-12 | 31.825 | 169,662 | -45,892 | 0.02% | 5,399,560 |
| 2010-05-13 | 2010-05-11 | 32.274 | 215,554 | -92,459 | 0.03% | 6,956,836 |
| 2010-05-12 | 2010-05-10 | 32.601 | 308,013 | +220,394 | 0.04% | 10,041,418 |
| 2010-05-11 | 2010-05-07 | 31.581 | 87,619 | -33,454 | 0.01% | 2,767,059 |
| 2010-05-10 | 2010-05-06 | 31.907 | 121,073 | +26,592 | 0.01% | 3,863,076 |
| 2010-05-07 | 2010-05-05 | 32.641 | 94,481 | -151,464 | 0.01% | 3,083,995 |
| 2010-05-06 | 2010-05-04 | 33.172 | 245,945 | -107,961 | 0.03% | 8,158,452 |
| 2010-05-05 | 2010-05-03 | 33.621 | 353,906 | -51,346 | 0.04% | 11,898,559 |
| 2010-05-04 | 2010-04-30 | 34.355 | 405,252 | +178,485 | 0.05% | 13,922,476 |
| 2010-05-03 | 2010-04-29 | 33.213 | 226,767 | +67,705 | 0.03% | 7,531,535 |
| 2010-04-30 | 2010-04-28 | 33.172 | 159,062 | -1,152,032 | 0.02% | 5,276,382 |
| 2010-04-29 | 2010-04-27 | 33.906 | 1,311,094 | +893,033 | 0.16% | 44,454,330 |
| 2010-04-28 | 2010-04-26 | 33.947 | 418,061 | +17,769 | 0.05% | 14,191,954 |
| 2010-04-27 | 2010-04-23 | 33.580 | 400,292 | -158,449 | 0.05% | 13,441,755 |
| 2010-04-26 | 2010-04-22 | 33.784 | 558,741 | +16,911 | 0.07% | 18,876,440 |
| 2010-04-23 | 2010-04-21 | 33.294 | 541,830 | +164,821 | 0.06% | 18,039,829 |
| 2010-04-22 | 2010-04-20 | 32.805 | 377,009 | +12,622 | 0.04% | 12,367,644 |
| 2010-04-21 | 2010-04-19 | 31.989 | 364,387 | -70,095 | 0.04% | 11,656,231 |
| 2010-04-20 | 2010-04-16 | 33.049 | 434,482 | -168,130 | 0.05% | 14,359,391 |
| 2010-04-19 | 2010-04-15 | 33.906 | 602,612 | -4,224 | 0.07% | 20,432,336 |
| 2010-04-16 | 2010-04-14 | 33.825 | 606,836 | -336,137 | 0.07% | 20,526,036 |
| 2010-04-15 | 2010-04-13 | 33.621 | 942,973 | -17,892 | 0.11% | 31,703,389 |
| 2010-04-14 | 2010-04-12 | 33.784 | 960,865 | +188,350 | 0.11% | 32,461,750 |
| 2010-04-13 | 2010-04-09 | 34.355 | 772,515 | +28,553 | 0.09% | 26,539,836 |
| 2010-04-12 | 2010-04-08 | 34.437 | 743,962 | -4,902 | 0.09% | 25,619,604 |
| 2010-04-09 | 2010-04-07 | 34.274 | 748,864 | +13,357 | 0.09% | 25,666,193 |
| 2010-04-08 | 2010-04-01 | 33.457 | 735,507 | +111,392 | 0.09% | 24,608,202 |
| 2010-04-07 | 2010-03-31 | 32.682 | 624,115 | +32,229 | 0.07% | 20,397,472 |
| 2010-04-01 | 2010-03-30 | 32.845 | 591,886 | +188,227 | 0.07% | 19,440,757 |
| 2010-03-31 | 2010-03-29 | 32.519 | 403,659 | +90,683 | 0.05% | 13,126,598 |
| 2010-03-30 | 2010-03-26 | 32.601 | 312,976 | +173,889 | 0.04% | 10,203,215 |
| 2010-03-29 | 2010-03-25 | 31.866 | 139,087 | -369,347 | 0.02% | 4,432,174 |
| 2010-03-26 | 2010-03-24 | 32.152 | 508,434 | -395,816 | 0.06% | 16,347,074 |
| 2010-03-25 | 2010-03-23 | 32.437 | 904,250 | +397,164 | 0.11% | 29,331,540 |
| 2010-03-24 | 2010-03-22 | 32.886 | 507,086 | -110,289 | 0.06% | 16,676,153 |
| 2010-03-23 | 2010-03-19 | 33.621 | 617,375 | -10,416 | 0.07% | 20,756,564 |
| 2010-03-22 | 2010-03-18 | 32.601 | 627,791 | -19,852 | 0.07% | 20,466,382 |
| 2010-03-19 | 2010-03-17 | 32.764 | 647,643 | +195,212 | 0.08% | 21,219,270 |
| 2010-03-18 | 2010-03-16 | 32.152 | 452,431 | +55,757 | 0.05% | 14,546,476 |
| 2010-03-17 | 2010-03-15 | 31.825 | 396,674 | +263,592 | 0.05% | 12,624,307 |
| 2010-03-16 | 2010-03-12 | 32.193 | 133,082 | +20,587 | 0.02% | 4,284,257 |
| 2010-03-15 | 2010-03-11 | 32.274 | 112,495 | -61,149 | 0.01% | 3,630,688 |
| 2010-03-12 | 2010-03-10 | 32.601 | 173,644 | +4,901 | 0.02% | 5,660,904 |
| 2010-03-11 | 2010-03-09 | 32.845 | 168,743 | -242,391 | 0.02% | 5,542,438 |
| 2010-03-10 | 2010-03-08 | 32.805 | 411,134 | +73,404 | 0.05% | 13,487,102 |
| 2010-03-09 | 2010-03-05 | 32.682 | 337,730 | +276,336 | 0.04% | 11,037,771 |
| 2010-03-08 | 2010-03-04 | 33.947 | 61,394 | +36,763 | 0.01% | 2,084,148 |
| 2010-03-05 | 2010-03-03 | 33.539 | 24,631 | +122 | 0.00% | 826,101 |
| 2010-02-17 | 2010-02-11 | 31.050 | 24,509 | +22,181 | 0.00% | 761,008 |
| 2010-02-11 | 2010-02-09 | 31.377 | 2,328 | -588,210 | 0.00% | 73,045 |
| 2010-02-10 | 2010-02-08 | 31.458 | 590,538 | +73,526 | 0.07% | 18,577,251 |
| 2010-02-08 | 2010-02-04 | 32.193 | 517,012 | +517,012 | 0.06% | 16,643,967 |
| 2010-02-03 | 2010-02-01 | 31.417 | 0 | -14,705 | ||
| 2010-02-02 | 2010-01-29 | 31.621 | 14,705 | +14,705 | 0.00% | 464,992 |
| 2010-01-28 | 2010-01-26 | 32.233 | 0 | -490,175 | ||
| 2010-01-21 | 2010-01-19 | 34.355 | 490,175 | +127,813 | 0.06% | 16,840,015 |
| 2010-01-20 | 2010-01-18 | 33.825 | 362,362 | +362,362 | 0.04% | 12,256,780 |
| 2009-12-30 | 2009-12-28 | 33.988 | 0 | -245,087 | ||
| 2009-12-17 | 2009-12-15 | 36.273 | 245,087 | +245,087 | 0.03% | 8,889,990 |
| 2009-12-10 | 2009-12-08 | 36.966 | 0 | -245,087 | ||
| 2009-12-07 | 2009-12-03 | 35.824 | 245,087 | +245,087 | 0.03% | 8,779,990 |
| 2009-11-30 | 2009-11-26 | 35.906 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy