History of CCASS shareholding
Participant: YUE XIU SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.130 | 71,164 | +0 | 0.00% | 293,907 |
| 2025-10-13 | 2025-10-09 | 4.130 | 71,164 | +0 | 0.00% | 293,907 |
| 2025-10-10 | 2025-10-08 | 4.190 | 71,164 | +0 | 0.00% | 298,177 |
| 2025-10-09 | 2025-10-06 | 4.190 | 71,164 | +0 | 0.00% | 298,177 |
| 2025-10-08 | 2025-10-03 | 4.110 | 71,164 | +0 | 0.00% | 292,484 |
| 2025-10-06 | 2025-10-02 | 4.220 | 71,164 | +0 | 0.00% | 300,312 |
| 2025-10-03 | 2025-09-30 | 4.110 | 71,164 | +0 | 0.00% | 292,484 |
| 2025-10-02 | 2025-09-29 | 4.110 | 71,164 | +0 | 0.00% | 292,484 |
| 2025-09-30 | 2025-09-26 | 4.070 | 71,164 | +0 | 0.00% | 289,637 |
| 2025-09-29 | 2025-09-25 | 4.050 | 71,164 | +0 | 0.00% | 288,214 |
| 2025-09-26 | 2025-09-24 | 4.070 | 71,164 | +0 | 0.00% | 289,637 |
| 2025-09-25 | 2025-09-23 | 4.120 | 71,164 | +0 | 0.00% | 293,196 |
| 2025-09-24 | 2025-09-22 | 4.080 | 71,164 | +0 | 0.00% | 290,349 |
| 2025-09-23 | 2025-09-19 | 4.130 | 71,164 | +0 | 0.00% | 293,907 |
| 2025-09-22 | 2025-09-18 | 4.090 | 71,164 | +0 | 0.00% | 291,061 |
| 2025-09-19 | 2025-09-17 | 4.150 | 71,164 | +0 | 0.00% | 295,331 |
| 2025-09-18 | 2025-09-16 | 4.150 | 71,164 | +0 | 0.00% | 295,331 |
| 2025-09-17 | 2025-09-15 | 4.130 | 71,164 | +0 | 0.00% | 293,907 |
| 2025-09-16 | 2025-09-12 | 4.240 | 71,164 | +0 | 0.00% | 301,735 |
| 2025-09-15 | 2025-09-11 | 4.290 | 71,164 | +0 | 0.00% | 305,294 |
| 2025-09-12 | 2025-09-10 | 4.584 | 71,164 | +0 | 0.00% | 326,244 |
| 2025-09-11 | 2025-09-09 | 4.512 | 71,164 | +2,397 | 0.00% | 321,089 |
| 2025-09-10 | 2025-09-08 | 4.481 | 68,767 | +0 | 0.00% | 308,139 |
| 2025-09-09 | 2025-09-05 | 4.502 | 68,767 | +0 | 0.00% | 309,562 |
| 2025-09-08 | 2025-09-04 | 4.450 | 68,767 | +0 | 0.00% | 306,004 |
| 2025-09-05 | 2025-09-03 | 4.512 | 68,767 | +0 | 0.00% | 310,273 |
| 2025-09-04 | 2025-09-02 | 4.584 | 68,767 | +0 | 0.00% | 315,255 |
| 2025-09-03 | 2025-09-01 | 4.543 | 68,767 | +0 | 0.00% | 312,408 |
| 2025-09-02 | 2025-08-29 | 4.595 | 68,767 | +0 | 0.00% | 315,967 |
| 2025-09-01 | 2025-08-28 | 4.626 | 68,767 | +0 | 0.00% | 318,101 |
| 2025-08-29 | 2025-08-27 | 4.543 | 68,767 | +0 | 0.00% | 312,408 |
| 2025-08-28 | 2025-08-26 | 4.615 | 68,767 | +0 | 0.00% | 317,390 |
| 2025-08-27 | 2025-08-25 | 4.678 | 68,767 | +0 | 0.00% | 321,660 |
| 2025-08-26 | 2025-08-22 | 4.667 | 68,767 | +0 | 0.00% | 320,948 |
| 2025-08-25 | 2025-08-21 | 4.740 | 68,767 | +0 | 0.00% | 325,929 |
| 2025-08-22 | 2025-08-20 | 4.698 | 68,767 | +0 | 0.00% | 323,083 |
| 2025-08-21 | 2025-08-19 | 4.740 | 68,767 | +0 | 0.00% | 325,929 |
| 2025-08-20 | 2025-08-18 | 4.729 | 68,767 | +0 | 0.00% | 325,218 |
| 2025-08-19 | 2025-08-15 | 4.709 | 68,767 | +0 | 0.00% | 323,795 |
| 2025-08-18 | 2025-08-14 | 4.884 | 68,767 | +0 | 0.00% | 335,892 |
| 2025-08-15 | 2025-08-13 | 4.988 | 68,767 | +0 | 0.00% | 343,009 |
| 2025-08-14 | 2025-08-12 | 5.091 | 68,767 | +0 | 0.00% | 350,125 |
| 2025-08-13 | 2025-08-11 | 4.988 | 68,767 | +0 | 0.00% | 343,009 |
| 2025-08-12 | 2025-08-08 | 5.081 | 68,767 | +0 | 0.00% | 349,413 |
| 2025-08-11 | 2025-08-07 | 5.081 | 68,767 | +0 | 0.00% | 349,413 |
| 2025-08-08 | 2025-08-06 | 5.040 | 68,767 | +0 | 0.00% | 346,567 |
| 2025-08-07 | 2025-08-05 | 5.133 | 68,767 | +0 | 0.00% | 352,972 |
| 2025-08-06 | 2025-08-04 | 4.998 | 68,767 | +0 | 0.00% | 343,720 |
| 2025-08-05 | 2025-08-01 | 4.884 | 68,767 | +0 | 0.00% | 335,892 |
| 2025-08-04 | 2025-07-31 | 4.895 | 68,767 | +0 | 0.00% | 336,604 |
| 2025-08-01 | 2025-07-30 | 5.060 | 68,767 | -4,832 | 0.00% | 347,990 |
| 2025-07-16 | 2025-07-14 | 5.443 | 73,599 | -7,151 | 0.00% | 400,623 |
| 2025-06-30 | 2025-06-26 | 4.884 | 80,750 | +1,188 | 0.00% | 394,374 |
| 2025-05-29 | 2025-05-27 | 4.201 | 79,562 | -191,794 | 0.00% | 334,255 |
| 2025-05-26 | 2025-05-22 | 4.159 | 271,356 | -238,027 | 0.00% | 1,128,618 |
| 2025-05-21 | 2025-05-19 | 4.096 | 509,383 | -15,234 | 0.01% | 2,086,514 |
| 2025-01-03 | 2024-12-31 | 3.613 | 524,617 | -9,521 | 0.01% | 1,895,453 |
| 2024-11-26 | 2024-11-22 | 3.182 | 534,138 | +9,521 | 0.01% | 1,699,841 |
| 2024-11-20 | 2024-11-18 | 3.235 | 524,617 | -9,521 | 0.01% | 1,697,092 |
| 2024-11-01 | 2024-10-30 | 3.088 | 534,138 | +9,521 | 0.01% | 1,649,351 |
| 2024-10-29 | 2024-10-25 | 3.507 | 524,617 | +23,440 | 0.01% | 1,839,910 |
| 2024-06-28 | 2024-06-26 | 3.521 | 501,177 | +41,057 | 0.01% | 1,764,500 |
| 2024-05-21 | 2024-05-17 | 3.676 | 460,120 | -161 | 0.01% | 1,691,581 |
| 2024-05-09 | 2024-05-07 | 3.413 | 460,281 | -5,010 | 0.01% | 1,570,910 |
| 2024-04-10 | 2024-04-08 | 3.317 | 465,291 | +5,010 | 0.01% | 1,543,433 |
| 2024-02-14 | 2024-02-07 | 3.173 | 460,281 | -2,164 | 0.01% | 1,460,670 |
| 2023-10-30 | 2023-10-26 | 3.030 | 462,445 | -1,443 | 0.01% | 1,401,083 |
| 2023-10-04 | 2023-09-29 | 3.209 | 463,888 | +1,443 | 0.01% | 1,488,782 |
| 2023-06-13 | 2023-06-09 | 4.136 | 462,445 | +35,286 | 0.01% | 1,912,515 |
| 2022-07-05 | 2022-06-30 | 3.630 | 427,159 | +5,014 | 0.01% | 1,550,607 |
| 2022-06-15 | 2022-06-13 | 4.353 | 422,145 | +33,656 | 0.01% | 1,837,628 |
| 2022-05-13 | 2022-05-11 | 4.029 | 388,489 | -12,777 | 0.01% | 1,565,245 |
| 2022-03-21 | 2022-03-17 | 4.114 | 401,266 | -66,015 | 0.01% | 1,650,642 |
| 2022-03-17 | 2022-03-15 | 3.761 | 467,281 | +66,015 | 0.01% | 1,757,628 |
| 2022-01-05 | 2022-01-03 | 4.226 | 401,266 | -1,065 | 0.01% | 1,695,865 |
| 2021-09-02 | 2021-08-31 | 4.578 | 402,331 | +2,840 | 0.01% | 1,842,063 |
| 2021-08-31 | 2021-08-27 | 4.663 | 399,491 | -4,259 | 0.01% | 1,862,827 |
| 2021-08-04 | 2021-08-02 | 4.564 | 403,750 | -34 | 0.01% | 1,842,872 |
| 2021-07-05 | 2021-06-30 | 5.241 | 403,784 | -1,065 | 0.01% | 2,116,068 |
| 2021-06-16 | 2021-06-11 | 6.117 | 404,849 | +26,329 | 0.01% | 2,476,630 |
| 2021-06-03 | 2021-06-01 | 6.283 | 378,520 | +3,650 | 0.01% | 2,378,301 |
| 2021-01-26 | 2021-01-22 | 7.052 | 374,870 | +1,147 | 0.01% | 2,643,434 |
| 2020-10-30 | 2020-10-28 | 6.464 | 373,723 | -8,601 | 0.01% | 2,415,734 |
| 2020-10-14 | 2020-10-09 | 5.937 | 382,324 | -33,184 | 0.01% | 2,269,707 |
| 2020-10-12 | 2020-10-08 | 5.816 | 415,508 | +33,184 | 0.01% | 2,416,622 |
| 2020-09-23 | 2020-09-21 | 6.600 | 382,324 | -1,147 | 0.01% | 2,523,177 |
| 2020-07-02 | 2020-06-29 | 8.905 | 383,471 | +29,192 | 0.01% | 3,414,712 |
| 2020-06-16 | 2020-06-12 | 8.856 | 354,279 | +7,358 | 0.01% | 3,137,431 |
| 2020-06-03 | 2020-06-01 | 8.954 | 346,921 | -1,060 | 0.01% | 3,106,218 |
| 2020-03-24 | 2020-03-20 | 8.709 | 347,981 | -2,759 | 0.01% | 3,030,580 |
| 2020-03-13 | 2020-03-11 | 8.888 | 350,740 | -2,759 | 0.01% | 3,117,531 |
| 2020-01-31 | 2020-01-29 | 9.068 | 353,499 | +3,066 | 0.01% | 3,205,471 |
| 2020-01-03 | 2019-12-31 | 9.606 | 350,433 | -307 | 0.01% | 3,366,272 |
| 2019-11-01 | 2019-10-30 | 8.921 | 350,740 | +307 | 0.01% | 3,128,971 |
| 2019-10-17 | 2019-10-15 | 9.003 | 350,433 | -1,533 | 0.01% | 3,154,809 |
| 2019-10-03 | 2019-09-30 | 8.693 | 351,966 | -307 | 0.01% | 3,059,545 |
| 2019-09-30 | 2019-09-26 | 8.660 | 352,273 | +307 | 0.01% | 3,050,723 |
| 2019-09-16 | 2019-09-12 | 9.035 | 351,966 | -5,475 | 0.01% | 3,180,090 |
| 2019-08-27 | 2019-08-23 | 8.301 | 357,441 | +1,227 | 0.01% | 2,967,229 |
| 2019-07-23 | 2019-07-19 | 9.003 | 356,214 | -530 | 0.01% | 3,206,853 |
| 2019-06-25 | 2019-06-21 | 10.128 | 356,744 | +24,117 | 0.01% | 3,612,964 |
| 2019-06-13 | 2019-06-11 | 9.970 | 332,627 | +494 | 0.01% | 3,316,353 |
| 2019-06-05 | 2019-06-03 | 9.743 | 332,133 | -494 | 0.01% | 3,235,904 |
| 2018-11-02 | 2018-10-31 | 10.110 | 332,627 | -1,143 | 0.01% | 3,362,898 |
| 2018-10-08 | 2018-10-04 | 9.848 | 333,770 | +2,287 | 0.01% | 3,286,882 |
| 2018-07-27 | 2018-07-25 | 10.180 | 331,483 | +55,247 | 0.01% | 3,374,525 |
| 2018-06-25 | 2018-06-21 | 14.966 | 276,236 | +49,597 | 0.01% | 4,134,197 |
| 2018-06-14 | 2018-06-12 | 15.648 | 226,639 | +1,013 | 0.01% | 3,546,537 |
| 2018-05-03 | 2018-04-30 | 15.776 | 225,626 | -5,704 | 0.01% | 3,559,546 |
| 2018-05-02 | 2018-04-27 | 15.542 | 231,330 | +1,407 | 0.01% | 3,595,284 |
| 2018-04-27 | 2018-04-25 | 15.563 | 229,923 | +704 | 0.01% | 3,578,319 |
| 2018-04-17 | 2018-04-13 | 16.075 | 229,219 | -1,876 | 0.01% | 3,684,645 |
| 2018-04-10 | 2018-04-06 | 15.670 | 231,095 | +4,690 | 0.01% | 3,621,193 |
| 2018-04-06 | 2018-04-03 | 16.160 | 226,405 | -4,690 | 0.01% | 3,658,718 |
| 2018-03-20 | 2018-03-16 | 17.077 | 231,095 | +4,690 | 0.01% | 3,946,361 |
| 2018-02-02 | 2018-01-31 | 19.081 | 226,405 | -9,146 | 0.01% | 4,319,991 |
| 2018-02-01 | 2018-01-30 | 18.633 | 235,551 | +9,146 | 0.01% | 4,389,046 |
| 2018-01-30 | 2018-01-26 | 19.187 | 226,405 | +1,013 | 0.01% | 4,344,125 |
| 2018-01-23 | 2018-01-19 | 18.249 | 225,392 | -2,345 | 0.01% | 4,113,259 |
| 2018-01-22 | 2018-01-18 | 18.079 | 227,737 | +338 | 0.01% | 4,117,212 |
| 2018-01-17 | 2018-01-15 | 17.247 | 227,399 | +338 | 0.01% | 3,922,029 |
| 2018-01-16 | 2018-01-12 | 17.503 | 227,061 | -4,016 | 0.01% | 3,974,289 |
| 2017-11-27 | 2017-11-23 | 17.205 | 231,077 | -8,912 | 0.01% | 3,975,612 |
| 2017-11-10 | 2017-11-08 | 15.819 | 239,989 | -6,416 | 0.01% | 3,796,374 |
| 2017-09-29 | 2017-09-27 | 15.980 | 246,405 | +4,781 | 0.01% | 3,937,508 |
| 2017-09-25 | 2017-09-21 | 16.262 | 241,624 | +1,150 | 0.01% | 3,929,400 |
| 2017-09-04 | 2017-08-31 | 16.980 | 240,474 | +1,150 | 0.01% | 4,083,229 |
| 2017-08-25 | 2017-08-22 | 16.719 | 239,324 | +8,739 | 0.01% | 4,001,264 |
| 2017-07-20 | 2017-07-18 | 17.284 | 230,585 | -45,995 | 0.01% | 3,985,500 |
| 2017-07-19 | 2017-07-17 | 17.502 | 276,580 | +45,995 | 0.01% | 4,840,623 |
| 2017-07-14 | 2017-07-12 | 17.023 | 230,585 | -4,139 | 0.01% | 3,925,341 |
| 2017-06-20 | 2017-06-16 | 17.180 | 234,724 | +5,704 | 0.01% | 4,032,569 |
| 2017-05-31 | 2017-05-26 | 18.027 | 229,020 | -448 | 0.01% | 4,128,496 |
| 2017-05-19 | 2017-05-17 | 17.135 | 229,468 | +4,039 | 0.01% | 3,932,045 |
| 2017-05-09 | 2017-05-05 | 16.333 | 225,429 | +448 | 0.01% | 3,682,000 |
| 2017-05-04 | 2017-04-28 | 17.069 | 224,981 | +674 | 0.01% | 3,840,118 |
| 2017-03-13 | 2017-03-09 | 18.851 | 224,307 | +1,122 | 0.01% | 4,228,469 |
| 2017-03-06 | 2017-03-02 | 19.453 | 223,185 | -4,937 | 0.01% | 4,341,594 |
| 2017-02-28 | 2017-02-24 | 19.676 | 228,122 | -45 | 0.01% | 4,488,465 |
| 2017-02-17 | 2017-02-15 | 20.389 | 228,167 | +4,488 | 0.01% | 4,652,045 |
| 2016-10-26 | 2016-10-24 | 20.344 | 223,679 | -1,795 | 0.01% | 4,550,572 |
| 2016-10-25 | 2016-10-20 | 20.144 | 225,474 | -898 | 0.01% | 4,541,872 |
| 2016-09-27 | 2016-09-23 | 19.787 | 226,372 | -90 | 0.01% | 4,479,254 |
| 2016-09-26 | 2016-09-22 | 19.698 | 226,462 | -897 | 0.01% | 4,460,850 |
| 2016-09-21 | 2016-09-19 | 19.386 | 227,359 | -898 | 0.01% | 4,407,592 |
| 2016-09-13 | 2016-09-09 | 19.777 | 228,257 | -1,346 | 0.01% | 4,514,260 |
| 2016-09-12 | 2016-09-08 | 19.551 | 229,603 | +2,179 | 0.01% | 4,488,925 |
| 2016-09-07 | 2016-09-05 | 19.257 | 227,424 | -883 | 0.01% | 4,379,423 |
| 2016-07-27 | 2016-07-25 | 18.442 | 228,307 | +3,093 | 0.01% | 4,210,444 |
| 2016-07-25 | 2016-07-21 | 18.352 | 225,214 | +1,326 | 0.01% | 4,133,018 |
| 2016-07-21 | 2016-07-19 | 17.876 | 223,888 | +2,209 | 0.01% | 4,002,294 |
| 2016-06-14 | 2016-06-10 | 15.976 | 221,679 | -413,642 | 0.01% | 3,541,443 |
| 2016-06-10 | 2016-06-07 | 17.567 | 635,321 | +15,813 | 0.02% | 11,160,559 |
| 2016-06-08 | 2016-06-06 | 17.404 | 619,508 | +314,791 | 0.02% | 10,782,141 |
| 2016-06-07 | 2016-06-03 | 17.103 | 304,717 | +26,071 | 0.01% | 5,211,479 |
| 2016-06-02 | 2016-05-31 | 16.987 | 278,646 | +62,485 | 0.01% | 4,733,264 |
| 2016-02-05 | 2016-02-03 | 15.220 | 216,161 | +2,921 | 0.01% | 3,289,942 |
| 2016-02-01 | 2016-01-28 | 15.690 | 213,240 | -38,259 | 0.01% | 3,345,809 |
| 2016-01-27 | 2016-01-25 | 15.761 | 251,499 | -20,405 | 0.01% | 3,963,854 |
| 2015-12-17 | 2015-12-15 | 16.867 | 271,904 | -212 | 0.01% | 4,586,077 |
| 2015-09-09 | 2015-09-07 | 16.161 | 272,116 | -2,551 | 0.01% | 4,397,617 |
| 2015-09-01 | 2015-08-28 | 17.690 | 274,667 | +2,551 | 0.01% | 4,858,821 |
| 2015-08-27 | 2015-08-25 | 17.525 | 272,116 | -4,251 | 0.01% | 4,768,886 |
| 2015-08-26 | 2015-08-24 | 17.502 | 276,367 | +2,125 | 0.01% | 4,836,884 |
| 2015-07-13 | 2015-07-09 | 20.230 | 274,242 | -850 | 0.01% | 5,548,033 |
| 2015-07-10 | 2015-07-08 | 18.772 | 275,092 | +1,700 | 0.01% | 5,164,014 |
| 2015-07-08 | 2015-07-06 | 22.253 | 273,392 | +1,276 | 0.01% | 6,083,920 |
| 2015-07-06 | 2015-07-02 | 23.383 | 272,116 | -8,503 | 0.01% | 6,362,782 |
| 2015-07-03 | 2015-06-30 | 23.900 | 280,619 | +8,503 | 0.01% | 6,706,831 |
| 2015-07-02 | 2015-06-29 | 23.147 | 272,116 | +3,400 | 0.01% | 6,298,770 |
| 2015-06-23 | 2015-06-19 | 24.041 | 268,716 | +3,676 | 0.01% | 6,460,134 |
| 2015-06-19 | 2015-06-17 | 24.375 | 265,040 | +838 | 0.01% | 6,460,257 |
| 2015-06-10 | 2015-06-08 | 25.710 | 264,202 | -201 | 0.01% | 6,792,699 |
| 2015-06-01 | 2015-05-28 | 25.853 | 264,403 | +1,677 | 0.01% | 6,835,703 |
| 2015-05-28 | 2015-05-26 | 27.189 | 262,726 | -1,677 | 0.01% | 7,143,243 |
| 2015-05-20 | 2015-05-18 | 25.758 | 264,403 | -37,107 | 0.01% | 6,810,479 |
| 2015-05-19 | 2015-05-15 | 26.426 | 301,510 | +1,677 | 0.01% | 7,967,627 |
| 2015-05-14 | 2015-05-12 | 26.807 | 299,833 | -20,755 | 0.01% | 8,037,727 |
| 2015-05-06 | 2015-05-04 | 27.189 | 320,588 | -419 | 0.01% | 8,716,449 |
| 2015-04-30 | 2015-04-28 | 27.475 | 321,007 | -4,193 | 0.01% | 8,819,714 |
| 2015-04-28 | 2015-04-24 | 26.521 | 325,200 | -20,545 | 0.01% | 8,624,677 |
| 2015-04-21 | 2015-04-17 | 26.330 | 345,745 | -302 | 0.01% | 9,103,586 |
| 2015-04-20 | 2015-04-16 | 26.664 | 346,047 | -629 | 0.01% | 9,227,082 |
| 2015-04-17 | 2015-04-15 | 26.473 | 346,676 | +41,929 | 0.01% | 9,177,708 |
| 2015-04-15 | 2015-04-13 | 26.378 | 304,747 | -906 | 0.01% | 8,038,631 |
| 2015-04-13 | 2015-04-09 | 24.804 | 305,653 | -67 | 0.01% | 7,581,402 |
| 2015-04-09 | 2015-04-02 | 23.182 | 305,720 | -13,417 | 0.01% | 7,087,248 |
| 2015-04-08 | 2015-04-01 | 22.634 | 319,137 | -33,543 | 0.01% | 7,223,220 |
| 2015-04-01 | 2015-03-30 | 22.634 | 352,680 | -78,826 | 0.01% | 7,982,419 |
| 2015-03-31 | 2015-03-27 | 21.823 | 431,506 | -20,545 | 0.01% | 9,416,628 |
| 2015-03-30 | 2015-03-26 | 21.584 | 452,051 | -9,434 | 0.02% | 9,757,162 |
| 2015-03-27 | 2015-03-25 | 21.775 | 461,485 | +9,434 | 0.02% | 10,048,839 |
| 2015-02-09 | 2015-02-05 | 21.107 | 452,051 | -14,675 | 0.02% | 9,541,534 |
| 2015-02-06 | 2015-02-04 | 21.513 | 466,726 | +15,094 | 0.02% | 10,040,516 |
| 2015-02-04 | 2015-02-02 | 21.847 | 451,632 | -5,031 | 0.02% | 9,866,604 |
| 2015-02-02 | 2015-01-29 | 22.657 | 456,663 | +5,031 | 0.02% | 10,346,821 |
| 2015-01-30 | 2015-01-28 | 23.731 | 451,632 | -1,509 | 0.02% | 10,717,544 |
| 2015-01-22 | 2015-01-20 | 23.993 | 453,141 | -5,032 | 0.02% | 10,872,235 |
| 2015-01-21 | 2015-01-19 | 22.848 | 458,173 | +5,661 | 0.02% | 10,468,453 |
| 2015-01-19 | 2015-01-15 | 24.613 | 452,512 | -2,097 | 0.02% | 11,137,746 |
| 2015-01-13 | 2015-01-09 | 24.279 | 454,609 | -5,870 | 0.02% | 11,037,566 |
| 2015-01-08 | 2015-01-06 | 23.778 | 460,479 | +2,306 | 0.02% | 10,949,455 |
| 2015-01-06 | 2015-01-02 | 24.709 | 458,173 | -964 | 0.02% | 11,320,790 |
| 2015-01-05 | 2014-12-31 | 24.327 | 459,137 | -1,887 | 0.02% | 11,169,403 |
| 2015-01-02 | 2014-12-29 | 24.088 | 461,024 | -3,237 | 0.02% | 11,105,354 |
| 2014-12-30 | 2014-12-24 | 22.958 | 464,261 | -302 | 0.02% | 10,658,449 |
| 2014-12-29 | 2014-12-22 | 23.392 | 464,563 | -2,076 | 0.02% | 10,866,827 |
| 2014-12-23 | 2014-12-19 | 22.115 | 466,639 | +298 | 0.02% | 10,319,594 |
| 2014-12-22 | 2014-12-18 | 22.091 | 466,341 | -1,660 | 0.02% | 10,301,770 |
| 2014-12-19 | 2014-12-17 | 22.307 | 468,001 | +1,245 | 0.02% | 10,439,908 |
| 2014-12-17 | 2014-12-15 | 21.079 | 466,756 | +623 | 0.02% | 9,838,681 |
| 2014-12-12 | 2014-12-10 | 22.259 | 466,133 | -14,529 | 0.02% | 10,375,779 |
| 2014-12-11 | 2014-12-09 | 21.657 | 480,662 | -143,420 | 0.02% | 10,409,704 |
| 2014-12-10 | 2014-12-08 | 23.151 | 624,082 | +50 | 0.02% | 14,447,874 |
| 2014-12-08 | 2014-12-04 | 22.091 | 624,032 | +3,529 | 0.02% | 13,785,264 |
| 2014-12-05 | 2014-12-03 | 21.994 | 620,503 | -831 | 0.02% | 13,647,515 |
| 2014-12-04 | 2014-12-02 | 20.982 | 621,334 | -2,075 | 0.02% | 13,037,136 |
| 2014-12-02 | 2014-11-28 | 20.525 | 623,409 | +2,075 | 0.02% | 12,795,332 |
| 2014-11-28 | 2014-11-26 | 19.730 | 621,334 | -47,488 | 0.02% | 12,258,799 |
| 2014-11-14 | 2014-11-12 | 19.248 | 668,822 | -65,795 | 0.02% | 12,873,488 |
| 2014-11-06 | 2014-11-04 | 18.501 | 734,617 | -3,736 | 0.03% | 13,591,303 |
| 2014-10-31 | 2014-10-29 | 18.381 | 738,353 | +14,944 | 0.03% | 13,571,489 |
| 2014-10-30 | 2014-10-28 | 18.260 | 723,409 | +16,397 | 0.03% | 13,209,672 |
| 2014-10-17 | 2014-10-15 | 17.610 | 707,012 | +35,077 | 0.02% | 12,450,393 |
| 2014-10-14 | 2014-10-10 | 17.441 | 671,935 | +3,736 | 0.02% | 11,719,383 |
| 2014-10-10 | 2014-10-08 | 17.586 | 668,199 | +30,925 | 0.02% | 11,750,804 |
| 2014-09-30 | 2014-09-26 | 17.393 | 637,274 | +38,813 | 0.02% | 11,084,148 |
| 2014-09-25 | 2014-09-23 | 17.345 | 598,461 | +31,548 | 0.02% | 10,380,237 |
| 2014-09-15 | 2014-09-11 | 17.851 | 566,913 | +30,718 | 0.02% | 10,119,837 |
| 2014-09-01 | 2014-08-28 | 17.851 | 536,195 | +29,473 | 0.02% | 9,571,497 |
| 2014-08-26 | 2014-08-22 | 18.260 | 506,722 | -12,454 | 0.02% | 9,252,900 |
| 2014-08-25 | 2014-08-21 | 18.212 | 519,176 | -4,151 | 0.02% | 9,455,300 |
| 2014-08-12 | 2014-08-08 | 18.718 | 523,327 | -30,925 | 0.02% | 9,795,646 |
| 2014-08-11 | 2014-08-07 | 18.814 | 554,252 | -17,227 | 0.02% | 10,427,908 |
| 2014-08-08 | 2014-08-06 | 19.128 | 571,479 | +4,151 | 0.02% | 10,930,995 |
| 2014-08-07 | 2014-08-05 | 19.344 | 567,328 | -2,906 | 0.02% | 10,974,599 |
| 2014-08-06 | 2014-08-04 | 19.368 | 570,234 | -1,660 | 0.02% | 11,044,551 |
| 2014-08-05 | 2014-08-01 | 19.368 | 571,894 | +1,660 | 0.02% | 11,076,703 |
| 2014-08-04 | 2014-07-31 | 19.441 | 570,234 | -8,302 | 0.02% | 11,085,762 |
| 2014-08-01 | 2014-07-30 | 19.200 | 578,536 | -15,567 | 0.02% | 11,107,789 |
| 2014-07-31 | 2014-07-29 | 19.248 | 594,103 | +5,729 | 0.02% | 11,435,297 |
| 2014-07-30 | 2014-07-28 | 18.694 | 588,374 | +40,265 | 0.02% | 10,999,023 |
| 2014-07-29 | 2014-07-25 | 18.043 | 548,109 | +17,850 | 0.02% | 9,889,803 |
| 2014-07-18 | 2014-07-16 | 17.056 | 530,259 | -4,151 | 0.02% | 9,043,993 |
| 2014-07-16 | 2014-07-14 | 17.080 | 534,410 | -1,038 | 0.02% | 9,127,666 |
| 2014-07-11 | 2014-07-09 | 17.104 | 535,448 | +95,641 | 0.02% | 9,158,293 |
| 2014-07-10 | 2014-07-08 | 17.369 | 439,807 | +4,151 | 0.02% | 7,638,996 |
| 2014-07-07 | 2014-07-03 | 17.176 | 435,656 | +3,321 | 0.02% | 7,482,938 |
| 2014-06-19 | 2014-06-17 | 17.008 | 432,335 | -38,605 | 0.02% | 7,352,990 |
| 2014-06-12 | 2014-06-10 | 23.813 | 470,940 | +84,557 | 0.02% | 11,214,315 |
| 2014-06-05 | 2014-06-03 | 23.842 | 386,383 | +2,895 | 0.02% | 9,212,136 |
| 2014-06-04 | 2014-05-30 | 23.372 | 383,488 | -1,703 | 0.02% | 8,962,954 |
| 2014-05-29 | 2014-05-27 | 23.343 | 385,191 | +340 | 0.02% | 8,991,447 |
| 2014-05-28 | 2014-05-26 | 23.725 | 384,851 | -29,459 | 0.02% | 9,130,410 |
| 2014-05-27 | 2014-05-23 | 23.490 | 414,310 | +31,162 | 0.02% | 9,731,991 |
| 2014-04-24 | 2014-04-22 | 23.343 | 383,148 | -3,405 | 0.02% | 8,943,757 |
| 2014-04-23 | 2014-04-17 | 23.666 | 386,553 | -6,812 | 0.02% | 9,148,089 |
| 2014-04-22 | 2014-04-16 | 23.431 | 393,365 | -6,130 | 0.02% | 9,216,901 |
| 2014-04-17 | 2014-04-15 | 23.431 | 399,495 | +3,405 | 0.02% | 9,360,532 |
| 2014-04-15 | 2014-04-11 | 25.662 | 396,090 | +5,109 | 0.02% | 10,164,631 |
| 2014-04-10 | 2014-04-08 | 24.312 | 390,981 | -1,362 | 0.02% | 9,505,442 |
| 2014-03-19 | 2014-03-17 | 21.229 | 392,343 | +613 | 0.02% | 8,328,955 |
| 2014-03-17 | 2014-03-13 | 21.258 | 391,730 | -10,217 | 0.02% | 8,327,444 |
| 2014-03-13 | 2014-03-11 | 21.581 | 401,947 | +15,734 | 0.02% | 8,674,460 |
| 2014-02-19 | 2014-02-17 | 23.460 | 386,213 | -37,463 | 0.02% | 9,060,663 |
| 2014-02-17 | 2014-02-13 | 23.108 | 423,676 | +34,057 | 0.02% | 9,790,275 |
| 2014-02-14 | 2014-02-12 | 23.313 | 389,619 | +13,113 | 0.02% | 9,083,369 |
| 2014-02-13 | 2014-02-11 | 22.990 | 376,506 | +35,760 | 0.02% | 8,656,054 |
| 2014-02-11 | 2014-02-07 | 22.168 | 340,746 | +6,812 | 0.02% | 7,553,775 |
| 2014-02-04 | 2014-01-28 | 22.110 | 333,934 | +44,785 | 0.02% | 7,383,154 |
| 2014-01-22 | 2014-01-20 | 22.667 | 289,149 | -8,514 | 0.01% | 6,554,285 |
| 2014-01-20 | 2014-01-16 | 23.725 | 297,663 | -5,109 | 0.02% | 7,061,916 |
| 2014-01-10 | 2014-01-08 | 24.106 | 302,772 | +3,406 | 0.02% | 7,298,694 |
| 2013-12-30 | 2013-12-24 | 25.016 | 299,366 | +1,703 | 0.02% | 7,489,078 |
| 2013-12-19 | 2013-12-17 | 25.339 | 297,663 | +1,362 | 0.02% | 7,542,615 |
| 2013-12-13 | 2013-12-11 | 25.897 | 296,301 | -681 | 0.02% | 7,673,403 |
| 2013-12-09 | 2013-12-05 | 26.573 | 296,982 | +1,362 | 0.02% | 7,891,599 |
| 2013-11-21 | 2013-11-19 | 27.718 | 295,620 | -6,811 | 0.02% | 8,193,927 |
| 2013-11-20 | 2013-11-18 | 27.542 | 302,431 | -1,703 | 0.02% | 8,329,433 |
| 2013-11-15 | 2013-11-13 | 24.811 | 304,134 | +1,362 | 0.02% | 7,545,847 |
| 2013-11-06 | 2013-11-04 | 26.308 | 302,772 | -27,246 | 0.02% | 7,965,445 |
| 2013-11-01 | 2013-10-30 | 26.749 | 330,018 | -103,535 | 0.02% | 8,827,593 |
| 2013-10-31 | 2013-10-29 | 26.162 | 433,553 | +27,246 | 0.02% | 11,342,433 |
| 2013-10-28 | 2013-10-24 | 25.574 | 406,307 | +106,941 | 0.02% | 10,391,034 |
| 2013-10-21 | 2013-10-17 | 27.424 | 299,366 | -1,703 | 0.02% | 8,209,858 |
| 2013-10-04 | 2013-10-02 | 27.307 | 301,069 | -45,467 | 0.02% | 8,221,202 |
| 2013-09-26 | 2013-09-24 | 28.129 | 346,536 | -6,811 | 0.02% | 9,747,656 |
| 2013-09-24 | 2013-09-19 | 28.511 | 353,347 | -205 | 0.02% | 10,074,116 |
| 2013-09-17 | 2013-09-13 | 27.189 | 353,552 | +11,410 | 0.02% | 9,612,815 |
| 2013-09-11 | 2013-09-09 | 27.160 | 342,142 | +34,057 | 0.02% | 9,292,540 |
| 2013-09-09 | 2013-09-05 | 25.927 | 308,085 | -3,406 | 0.02% | 7,987,623 |
| 2013-09-06 | 2013-09-04 | 25.839 | 311,491 | -1,362 | 0.02% | 8,048,491 |
| 2013-09-05 | 2013-09-03 | 25.721 | 312,853 | -7,493 | 0.02% | 8,046,940 |
| 2013-09-02 | 2013-08-29 | 24.965 | 320,346 | +7,634 | 0.02% | 7,997,564 |
| 2013-08-30 | 2013-08-28 | 24.424 | 312,712 | -16,623 | 0.02% | 7,637,670 |
| 2013-08-28 | 2013-08-26 | 25.386 | 329,335 | +13,298 | 0.02% | 8,360,662 |
| 2013-08-26 | 2013-08-22 | 25.146 | 316,037 | +3,325 | 0.02% | 7,947,024 |
| 2013-08-23 | 2013-08-21 | 25.086 | 312,712 | +3,989 | 0.02% | 7,844,602 |
| 2013-08-22 | 2013-08-20 | 25.507 | 308,723 | -1,994 | 0.02% | 7,874,539 |
| 2013-08-21 | 2013-08-19 | 26.710 | 310,717 | -29,589 | 0.02% | 8,299,239 |
| 2013-08-19 | 2013-08-15 | 26.229 | 340,306 | -3,325 | 0.02% | 8,925,785 |
| 2013-08-16 | 2013-08-13 | 25.627 | 343,631 | -28,924 | 0.02% | 8,806,275 |
| 2013-08-15 | 2013-08-12 | 24.334 | 372,555 | +24,270 | 0.02% | 9,065,656 |
| 2013-08-09 | 2013-08-07 | 22.649 | 348,285 | +26,596 | 0.02% | 7,888,421 |
| 2013-08-07 | 2013-08-05 | 23.401 | 321,689 | +16,624 | 0.02% | 7,527,940 |
| 2013-07-29 | 2013-07-25 | 23.281 | 305,065 | -81,786 | 0.02% | 7,102,212 |
| 2013-07-26 | 2013-07-24 | 23.431 | 386,851 | +15,626 | 0.02% | 9,064,451 |
| 2013-07-24 | 2013-07-22 | 23.401 | 371,225 | -6,649 | 0.02% | 8,687,146 |
| 2013-07-19 | 2013-07-17 | 24.815 | 377,874 | -3,325 | 0.02% | 9,376,943 |
| 2013-07-16 | 2013-07-12 | 23.943 | 381,199 | +5,652 | 0.02% | 9,126,939 |
| 2013-07-15 | 2013-07-11 | 24.514 | 375,547 | -33,579 | 0.02% | 9,206,238 |
| 2013-07-12 | 2013-07-10 | 22.920 | 409,126 | -6,649 | 0.02% | 9,377,182 |
| 2013-07-10 | 2013-07-08 | 22.499 | 415,775 | +3,325 | 0.02% | 9,354,494 |
| 2013-07-09 | 2013-07-05 | 22.740 | 412,450 | -11,138 | 0.02% | 9,378,933 |
| 2013-07-05 | 2013-07-03 | 21.687 | 423,588 | +3,325 | 0.02% | 9,186,270 |
| 2013-07-03 | 2013-06-28 | 22.830 | 420,263 | +34,908 | 0.02% | 9,594,520 |
| 2013-06-28 | 2013-06-26 | 23.762 | 385,355 | -3,989 | 0.02% | 9,156,899 |
| 2013-06-27 | 2013-06-25 | 22.349 | 389,344 | +3,989 | 0.02% | 8,701,269 |
| 2013-06-26 | 2013-06-24 | 21.717 | 385,355 | +1,663 | 0.02% | 8,368,710 |
| 2013-06-25 | 2013-06-21 | 23.612 | 383,692 | +4,987 | 0.02% | 9,059,677 |
| 2013-06-20 | 2013-06-18 | 26.720 | 378,705 | +1,329 | 0.02% | 10,118,827 |
| 2013-06-19 | 2013-06-17 | 26.904 | 377,376 | +8,207 | 0.02% | 10,152,937 |
| 2013-06-17 | 2013-06-13 | 26.381 | 369,169 | -4,065 | 0.02% | 9,739,168 |
| 2013-06-13 | 2013-06-10 | 27.703 | 373,234 | +813 | 0.02% | 10,339,876 |
| 2013-06-11 | 2013-06-07 | 27.580 | 372,421 | +1,626 | 0.02% | 10,271,549 |
| 2013-06-10 | 2013-06-06 | 27.857 | 370,795 | +2,277 | 0.02% | 10,329,313 |
| 2013-06-07 | 2013-06-05 | 28.657 | 368,518 | +3,252 | 0.02% | 10,560,488 |
| 2013-06-03 | 2013-05-30 | 29.641 | 365,266 | +1,301 | 0.02% | 10,826,688 |
| 2013-05-31 | 2013-05-29 | 30.040 | 363,965 | -1,301 | 0.02% | 10,933,609 |
| 2013-05-28 | 2013-05-24 | 29.610 | 365,266 | +651 | 0.02% | 10,815,457 |
| 2013-05-27 | 2013-05-23 | 29.887 | 364,615 | +2,276 | 0.02% | 10,897,080 |
| 2013-05-23 | 2013-05-21 | 30.993 | 362,339 | -162 | 0.02% | 11,230,135 |
| 2013-05-21 | 2013-05-16 | 30.809 | 362,501 | +64,883 | 0.02% | 11,168,280 |
| 2013-05-20 | 2013-05-15 | 30.932 | 297,618 | -4,228 | 0.02% | 9,205,906 |
| 2013-05-08 | 2013-05-06 | 32.592 | 301,846 | -1,301 | 0.02% | 9,837,860 |
| 2013-05-03 | 2013-04-30 | 30.655 | 303,147 | +325 | 0.02% | 9,293,040 |
| 2013-04-29 | 2013-04-25 | 30.194 | 302,822 | -104,073 | 0.02% | 9,143,412 |
| 2013-04-26 | 2013-04-24 | 28.810 | 406,895 | +104,073 | 0.02% | 11,722,798 |
| 2013-04-23 | 2013-04-19 | 28.841 | 302,822 | -1,301 | 0.02% | 8,733,727 |
| 2013-04-19 | 2013-04-17 | 26.750 | 304,123 | -8,456 | 0.02% | 8,135,381 |
| 2013-04-16 | 2013-04-12 | 28.011 | 312,579 | +1,301 | 0.02% | 8,755,633 |
| 2013-04-11 | 2013-04-09 | 29.087 | 311,278 | +8,782 | 0.02% | 9,054,176 |
| 2013-04-10 | 2013-04-08 | 28.134 | 302,496 | -9,757 | 0.02% | 8,510,402 |
| 2013-04-09 | 2013-04-05 | 27.980 | 312,253 | +9,757 | 0.02% | 8,736,900 |
| 2013-04-08 | 2013-04-03 | 28.534 | 302,496 | -26,019 | 0.02% | 8,631,315 |
| 2013-04-05 | 2013-04-02 | 29.149 | 328,515 | +3,903 | 0.02% | 9,575,752 |
| 2013-04-03 | 2013-03-28 | 30.409 | 324,612 | +1,951 | 0.02% | 9,871,206 |
| 2013-04-02 | 2013-03-27 | 33.023 | 322,661 | -1,301 | 0.02% | 10,655,163 |
| 2013-03-27 | 2013-03-25 | 32.285 | 323,962 | -8,130 | 0.02% | 10,459,062 |
| 2013-03-26 | 2013-03-22 | 31.916 | 332,092 | +6,504 | 0.02% | 10,599,006 |
| 2013-03-22 | 2013-03-20 | 32.900 | 325,588 | -11,058 | 0.02% | 10,711,777 |
| 2013-03-21 | 2013-03-19 | 31.116 | 336,646 | +13,823 | 0.02% | 10,475,224 |
| 2013-03-20 | 2013-03-18 | 31.239 | 322,823 | +9,757 | 0.02% | 10,084,806 |
| 2013-03-19 | 2013-03-15 | 31.424 | 313,066 | +14,310 | 0.02% | 9,837,758 |
| 2013-03-14 | 2013-03-12 | 32.654 | 298,756 | +1,301 | 0.02% | 9,755,522 |
| 2013-03-08 | 2013-03-06 | 33.638 | 297,455 | +6,504 | 0.02% | 10,005,711 |
| 2013-03-06 | 2013-03-04 | 31.670 | 290,951 | +1,626 | 0.02% | 9,214,387 |
| 2013-02-27 | 2013-02-25 | 31.424 | 289,325 | +1,301 | 0.02% | 9,091,723 |
| 2013-02-25 | 2013-02-21 | 31.670 | 288,024 | -3,252 | 0.02% | 9,121,689 |
| 2013-02-21 | 2013-02-19 | 32.654 | 291,276 | -3,415 | 0.02% | 9,511,271 |
| 2013-02-20 | 2013-02-18 | 33.699 | 294,691 | -5,529 | 0.02% | 9,930,858 |
| 2013-02-19 | 2013-02-15 | 34.437 | 300,220 | +3,252 | 0.02% | 10,338,725 |
| 2013-02-15 | 2013-02-08 | 32.961 | 296,968 | -9,756 | 0.02% | 9,788,447 |
| 2013-02-14 | 2013-02-07 | 33.822 | 306,724 | -13,010 | 0.02% | 10,374,085 |
| 2013-02-07 | 2013-02-05 | 34.991 | 319,734 | -11,383 | 0.02% | 11,187,690 |
| 2013-02-05 | 2013-02-01 | 36.159 | 331,117 | -1,821 | 0.02% | 11,972,867 |
| 2013-01-31 | 2013-01-29 | 35.114 | 332,938 | -1,789 | 0.02% | 11,690,655 |
| 2013-01-30 | 2013-01-28 | 34.437 | 334,727 | -195 | 0.02% | 11,527,049 |
| 2013-01-29 | 2013-01-25 | 33.392 | 334,922 | +1,626 | 0.02% | 11,183,632 |
| 2013-01-28 | 2013-01-24 | 34.253 | 333,296 | -34,474 | 0.02% | 11,416,281 |
| 2013-01-25 | 2013-01-23 | 33.515 | 367,770 | +31,222 | 0.02% | 12,325,716 |
| 2013-01-24 | 2013-01-22 | 32.531 | 336,548 | -8,131 | 0.02% | 10,948,183 |
| 2013-01-23 | 2013-01-21 | 32.100 | 344,679 | +8,326 | 0.02% | 11,064,319 |
| 2013-01-18 | 2013-01-16 | 30.747 | 336,353 | +9,757 | 0.02% | 10,342,003 |
| 2013-01-17 | 2013-01-15 | 31.055 | 326,596 | -4,423 | 0.02% | 10,142,420 |
| 2013-01-15 | 2013-01-11 | 29.118 | 331,019 | -4,879 | 0.02% | 9,638,562 |
| 2013-01-14 | 2013-01-10 | 29.610 | 335,898 | -1,626 | 0.02% | 9,945,876 |
| 2013-01-11 | 2013-01-09 | 29.241 | 337,524 | -2,276 | 0.02% | 9,869,486 |
| 2013-01-10 | 2013-01-08 | 28.534 | 339,800 | +5,366 | 0.02% | 9,695,734 |
| 2013-01-09 | 2013-01-07 | 29.764 | 334,434 | -1,951 | 0.02% | 9,953,943 |
| 2013-01-08 | 2013-01-04 | 29.302 | 336,385 | +14,245 | 0.02% | 9,856,867 |
| 2013-01-07 | 2013-01-03 | 29.518 | 322,140 | -456 | 0.02% | 9,508,790 |
| 2013-01-04 | 2013-01-02 | 30.071 | 322,596 | -520 | 0.02% | 9,700,792 |
| 2013-01-02 | 2012-12-27 | 26.873 | 323,116 | +5,529 | 0.02% | 8,683,189 |
| 2012-12-28 | 2012-12-24 | 26.135 | 317,587 | +3,903 | 0.02% | 8,300,247 |
| 2012-12-20 | 2012-12-18 | 26.689 | 313,684 | +6,504 | 0.02% | 8,371,850 |
| 2012-12-19 | 2012-12-17 | 26.812 | 307,180 | +13,009 | 0.02% | 8,236,046 |
| 2012-12-13 | 2012-12-11 | 26.135 | 294,171 | -16,846 | 0.02% | 7,688,261 |
| 2012-12-11 | 2012-12-07 | 25.244 | 311,017 | +12,814 | 0.02% | 7,851,211 |
| 2012-12-10 | 2012-12-06 | 25.305 | 298,203 | -976 | 0.02% | 7,546,076 |
| 2012-12-07 | 2012-12-05 | 24.567 | 299,179 | -195 | 0.02% | 7,349,998 |
| 2012-10-30 | 2012-10-26 | 22.046 | 299,374 | -3,253 | 0.02% | 6,599,980 |
| 2012-10-26 | 2012-10-24 | 21.554 | 302,627 | +22,767 | 0.02% | 6,522,815 |
| 2012-10-15 | 2012-10-11 | 19.894 | 279,860 | -6,993 | 0.01% | 5,567,426 |
| 2012-10-11 | 2012-10-09 | 19.402 | 286,853 | +6,993 | 0.02% | 5,565,422 |
| 2012-10-03 | 2012-09-27 | 18.664 | 279,860 | -3,253 | 0.01% | 5,223,227 |
| 2012-09-28 | 2012-09-26 | 18.110 | 283,113 | +3,253 | 0.02% | 5,127,250 |
| 2012-09-11 | 2012-09-07 | 18.848 | 279,860 | +325 | 0.01% | 5,274,857 |
| 2012-09-05 | 2012-09-03 | 19.186 | 279,535 | -3,253 | 0.01% | 5,363,276 |
| 2012-08-29 | 2012-08-27 | 21.794 | 282,788 | +7,499 | 0.02% | 6,162,974 |
| 2012-08-28 | 2012-08-24 | 22.078 | 275,289 | +3,166 | 0.02% | 6,077,798 |
| 2012-08-27 | 2012-08-23 | 22.646 | 272,123 | -380 | 0.01% | 6,162,610 |
| 2012-08-02 | 2012-07-31 | 22.773 | 272,503 | -3,166 | 0.01% | 6,205,643 |
| 2012-07-30 | 2012-07-26 | 21.225 | 275,669 | -2,850 | 0.02% | 5,851,099 |
| 2012-07-25 | 2012-07-23 | 21.130 | 278,519 | +317 | 0.02% | 5,885,200 |
| 2012-07-23 | 2012-07-19 | 21.857 | 278,202 | +6,015 | 0.02% | 6,080,602 |
| 2012-07-20 | 2012-07-18 | 20.814 | 272,187 | -379 | 0.01% | 5,665,432 |
| 2012-07-10 | 2012-07-06 | 22.425 | 272,566 | -4,433 | 0.01% | 6,112,379 |
| 2012-07-09 | 2012-07-05 | 22.962 | 276,999 | +570 | 0.02% | 6,360,524 |
| 2012-07-05 | 2012-07-03 | 22.710 | 276,429 | +5,066 | 0.02% | 6,277,587 |
| 2012-06-19 | 2012-06-15 | 24.385 | 271,363 | +13,367 | 0.01% | 6,617,054 |
| 2012-05-25 | 2012-05-23 | 24.684 | 257,996 | +3,010 | 0.01% | 6,368,245 |
| 2012-05-24 | 2012-05-22 | 24.385 | 254,986 | -542 | 0.01% | 6,217,709 |
| 2012-05-21 | 2012-05-17 | 24.052 | 255,528 | +903 | 0.01% | 6,146,035 |
| 2012-05-08 | 2012-05-04 | 26.444 | 254,625 | +3,131 | 0.01% | 6,733,364 |
| 2012-05-04 | 2012-05-02 | 27.109 | 251,494 | -4,064 | 0.01% | 6,817,667 |
| 2012-04-30 | 2012-04-26 | 25.614 | 255,558 | +602 | 0.01% | 6,545,787 |
| 2012-04-26 | 2012-04-24 | 25.082 | 254,956 | +13,305 | 0.01% | 6,394,847 |
| 2012-04-23 | 2012-04-19 | 25.381 | 241,651 | -5,389 | 0.01% | 6,133,381 |
| 2012-04-18 | 2012-04-16 | 25.182 | 247,040 | +904 | 0.01% | 6,220,918 |
| 2012-04-17 | 2012-04-13 | 25.115 | 246,136 | -181 | 0.01% | 6,181,800 |
| 2012-04-13 | 2012-04-11 | 24.982 | 246,317 | +181 | 0.01% | 6,153,614 |
| 2012-03-29 | 2012-03-27 | 23.355 | 246,136 | +3,913 | 0.02% | 5,748,419 |
| 2012-03-22 | 2012-03-20 | 24.086 | 242,223 | -2,258 | 0.02% | 5,834,066 |
| 2012-03-06 | 2012-03-02 | 24.617 | 244,481 | -602 | 0.02% | 6,018,404 |
| 2012-02-17 | 2012-02-15 | 24.916 | 245,083 | -542 | 0.02% | 6,106,501 |
| 2012-02-14 | 2012-02-10 | 24.717 | 245,625 | -3,010 | 0.02% | 6,071,046 |
| 2012-02-13 | 2012-02-09 | 25.049 | 248,635 | -180 | 0.02% | 6,228,043 |
| 2012-02-10 | 2012-02-08 | 24.916 | 248,815 | -542 | 0.02% | 6,199,488 |
| 2012-02-06 | 2012-02-02 | 24.650 | 249,357 | -301 | 0.02% | 6,146,720 |
| 2012-01-31 | 2012-01-27 | 24.351 | 249,658 | -632 | 0.02% | 6,079,494 |
| 2012-01-19 | 2012-01-17 | 24.119 | 250,290 | +3,010 | 0.02% | 6,036,679 |
| 2011-12-07 | 2011-12-05 | 21.926 | 247,280 | +94,367 | 0.02% | 5,421,893 |
| 2011-11-30 | 2011-11-28 | 20.730 | 152,913 | -181 | 0.01% | 3,169,910 |
| 2011-11-16 | 2011-11-14 | 22.059 | 153,094 | -1,084 | 0.01% | 3,377,102 |
| 2011-11-14 | 2011-11-10 | 21.428 | 154,178 | -1,505 | 0.01% | 3,303,696 |
| 2011-11-11 | 2011-11-09 | 22.258 | 155,683 | +15,051 | 0.01% | 3,465,245 |
| 2011-11-08 | 2011-11-04 | 22.059 | 140,632 | +1,505 | 0.01% | 3,102,203 |
| 2011-11-02 | 2011-10-31 | 21.295 | 139,127 | +97,527 | 0.01% | 2,962,698 |
| 2011-10-27 | 2011-10-25 | 20.498 | 41,600 | +723 | 0.00% | 852,700 |
| 2011-07-29 | 2011-07-27 | 23.288 | 40,877 | -1,806 | 0.00% | 951,952 |
| 2011-07-07 | 2011-07-05 | 24.152 | 42,683 | +541 | 0.00% | 1,030,878 |
| 2011-06-13 | 2011-06-09 | 24.252 | 42,142 | -3,010 | 0.00% | 1,022,012 |
| 2011-06-01 | 2011-05-30 | 24.552 | 45,152 | +736 | 0.00% | 1,108,567 |
| 2011-05-17 | 2011-05-13 | 24.957 | 44,416 | -2,961 | 0.00% | 1,108,496 |
| 2011-05-06 | 2011-05-04 | 24.619 | 47,377 | -178 | 0.00% | 1,166,394 |
| 2011-04-27 | 2011-04-21 | 25.768 | 47,555 | -5,922 | 0.00% | 1,225,381 |
| 2011-04-18 | 2011-04-14 | 25.633 | 53,477 | -2,961 | 0.00% | 1,370,753 |
| 2011-04-08 | 2011-04-06 | 25.227 | 56,438 | -2,961 | 0.00% | 1,423,779 |
| 2011-03-08 | 2011-03-04 | 23.944 | 59,399 | -1,658 | 0.00% | 1,422,249 |
| 2011-01-26 | 2011-01-24 | 22.323 | 61,057 | +1,480 | 0.00% | 1,362,973 |
| 2011-01-13 | 2011-01-11 | 23.032 | 59,577 | -2,961 | 0.00% | 1,372,187 |
| 2011-01-07 | 2011-01-05 | 22.289 | 62,538 | +2,961 | 0.01% | 1,393,921 |
| 2010-11-29 | 2010-11-25 | 23.708 | 59,577 | -178 | 0.00% | 1,412,427 |
| 2010-11-25 | 2010-11-23 | 23.471 | 59,755 | -355 | 0.00% | 1,402,521 |
| 2010-11-12 | 2010-11-10 | 24.484 | 60,110 | -3,553 | 0.00% | 1,471,754 |
| 2010-11-10 | 2010-11-08 | 25.126 | 63,663 | -888 | 0.01% | 1,599,596 |
| 2010-10-12 | 2010-10-08 | 23.978 | 64,551 | -1,185 | 0.01% | 1,547,789 |
| 2010-10-04 | 2010-09-29 | 23.674 | 65,736 | -3,316 | 0.01% | 1,556,222 |
| 2010-09-30 | 2010-09-28 | 23.302 | 69,052 | +2,961 | 0.01% | 1,609,073 |
| 2010-09-29 | 2010-09-27 | 23.606 | 66,091 | +1,184 | 0.01% | 1,560,163 |
| 2010-08-26 | 2010-08-24 | 24.180 | 64,907 | -2,961 | 0.01% | 1,569,477 |
| 2010-07-26 | 2010-07-22 | 24.417 | 67,868 | -2,073 | 0.01% | 1,657,119 |
| 2010-07-22 | 2010-07-20 | 24.147 | 69,941 | -7,106 | 0.01% | 1,688,839 |
| 2010-07-19 | 2010-07-15 | 23.640 | 77,047 | -5,922 | 0.01% | 1,821,395 |
| 2010-07-12 | 2010-07-08 | 23.775 | 82,969 | +13,828 | 0.01% | 1,972,599 |
| 2010-06-24 | 2010-06-22 | 34.396 | 69,141 | -168,337 | 0.01% | 2,378,168 |
| 2010-06-23 | 2010-06-21 | 34.110 | 237,478 | +40,918 | 0.02% | 8,100,445 |
| 2010-06-10 | 2010-06-08 | 30.397 | 196,560 | +613 | 0.02% | 5,974,900 |
| 2010-05-04 | 2010-04-30 | 34.355 | 195,947 | -1,226 | 0.02% | 6,731,780 |
| 2010-04-29 | 2010-04-27 | 33.906 | 197,173 | +2,451 | 0.02% | 6,685,404 |
| 2010-04-28 | 2010-04-26 | 33.947 | 194,722 | +2,206 | 0.02% | 6,610,245 |
| 2010-04-22 | 2010-04-20 | 32.805 | 192,516 | +1,225 | 0.02% | 6,315,418 |
| 2010-04-14 | 2010-04-12 | 33.784 | 191,291 | -2,573 | 0.02% | 6,462,553 |
| 2010-04-13 | 2010-04-09 | 34.355 | 193,864 | -858 | 0.02% | 6,660,218 |
| 2010-04-12 | 2010-04-08 | 34.437 | 194,722 | -735 | 0.02% | 6,705,585 |
| 2010-03-26 | 2010-03-24 | 32.152 | 195,457 | +735 | 0.02% | 6,284,296 |
| 2010-03-24 | 2010-03-22 | 32.886 | 194,722 | +735 | 0.02% | 6,403,675 |
| 2010-03-23 | 2010-03-19 | 33.621 | 193,987 | -122 | 0.02% | 6,521,974 |
| 2010-03-17 | 2010-03-15 | 31.825 | 194,109 | +490 | 0.02% | 6,177,596 |
| 2010-03-15 | 2010-03-11 | 32.274 | 193,619 | +858 | 0.02% | 6,248,901 |
| 2010-03-02 | 2010-02-26 | 33.009 | 192,761 | -490 | 0.02% | 6,362,780 |
| 2010-01-29 | 2010-01-27 | 32.029 | 193,251 | +490 | 0.02% | 6,189,715 |
| 2010-01-14 | 2010-01-12 | 35.416 | 192,761 | +2,451 | 0.02% | 6,826,815 |
| 2010-01-13 | 2010-01-11 | 35.661 | 190,310 | -368 | 0.02% | 6,786,600 |
| 2010-01-07 | 2010-01-05 | 36.110 | 190,678 | +245 | 0.02% | 6,885,303 |
| 2009-12-30 | 2009-12-28 | 33.988 | 190,433 | +368 | 0.02% | 6,472,416 |
| 2009-12-29 | 2009-12-24 | 34.478 | 190,065 | +735 | 0.02% | 6,552,968 |
| 2009-12-28 | 2009-12-22 | 34.396 | 189,330 | +490 | 0.02% | 6,512,177 |
| 2009-12-22 | 2009-12-18 | 34.845 | 188,840 | +1,226 | 0.02% | 6,580,079 |
| 2009-12-18 | 2009-12-16 | 36.069 | 187,614 | -4,780 | 0.02% | 6,767,009 |
| 2009-12-17 | 2009-12-15 | 36.273 | 192,394 | -5,882 | 0.02% | 6,978,667 |
| 2009-12-16 | 2009-12-14 | 36.681 | 198,276 | -2,450 | 0.02% | 7,272,924 |
| 2009-12-14 | 2009-12-10 | 36.477 | 200,726 | +6,127 | 0.02% | 7,321,842 |
| 2009-12-10 | 2009-12-08 | 36.966 | 194,599 | -4,780 | 0.02% | 7,193,629 |
| 2009-12-09 | 2009-12-07 | 37.252 | 199,379 | -245 | 0.02% | 7,427,273 |
| 2009-12-08 | 2009-12-04 | 36.926 | 199,624 | -2,696 | 0.02% | 7,371,240 |
| 2009-12-07 | 2009-12-03 | 35.824 | 202,320 | +123 | 0.02% | 7,247,906 |
| 2009-12-04 | 2009-12-02 | 35.783 | 202,197 | +5,269 | 0.02% | 7,235,250 |
| 2009-12-02 | 2009-11-30 | 35.783 | 196,928 | +4,902 | 0.02% | 7,046,708 |
| 2009-12-01 | 2009-11-27 | 35.253 | 192,026 | +4,657 | 0.02% | 6,769,444 |
| 2009-11-30 | 2009-11-26 | 35.906 | 187,369 | 0.02% | 6,727,592 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy