History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HUAYU SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.130 0 +0
2025-10-13 2025-10-09 4.130 0 +0
2025-10-10 2025-10-08 4.190 0 +0
2025-10-09 2025-10-06 4.190 0 +0
2025-10-08 2025-10-03 4.110 0 +0
2025-10-06 2025-10-02 4.220 0 +0
2025-10-03 2025-09-30 4.110 0 +0
2025-10-02 2025-09-29 4.110 0 +0
2025-09-30 2025-09-26 4.070 0 +0
2025-09-29 2025-09-25 4.050 0 +0
2025-09-26 2025-09-24 4.070 0 +0
2025-09-25 2025-09-23 4.120 0 +0
2025-09-24 2025-09-22 4.080 0 +0
2025-09-23 2025-09-19 4.130 0 +0
2025-09-22 2025-09-18 4.090 0 +0
2025-09-19 2025-09-17 4.150 0 +0
2025-09-18 2025-09-16 4.150 0 +0
2025-09-17 2025-09-15 4.130 0 +0
2025-09-16 2025-09-12 4.240 0 +0
2025-09-15 2025-09-11 4.290 0 +0
2025-09-12 2025-09-10 4.584 0 +0
2025-09-11 2025-09-09 4.512 0 +0
2025-09-10 2025-09-08 4.481 0 +0
2025-09-09 2025-09-05 4.502 0 +0
2025-09-08 2025-09-04 4.450 0 +0
2025-09-05 2025-09-03 4.512 0 +0
2025-09-04 2025-09-02 4.584 0 +0
2025-09-03 2025-09-01 4.543 0 +0
2025-09-02 2025-08-29 4.595 0 +0
2025-09-01 2025-08-28 4.626 0 +0
2025-08-29 2025-08-27 4.543 0 +0
2025-08-28 2025-08-26 4.615 0 +0
2025-08-27 2025-08-25 4.678 0 +0
2025-08-26 2025-08-22 4.667 0 +0
2025-08-25 2025-08-21 4.740 0 +0
2025-08-22 2025-08-20 4.698 0 +0
2025-08-21 2025-08-19 4.740 0 +0
2025-08-20 2025-08-18 4.729 0 +0
2025-08-19 2025-08-15 4.709 0 +0
2025-08-18 2025-08-14 4.884 0 +0
2025-08-15 2025-08-13 4.988 0 +0
2025-08-14 2025-08-12 5.091 0 +0
2025-08-13 2025-08-11 4.988 0 +0
2025-08-12 2025-08-08 5.081 0 +0
2025-08-11 2025-08-07 5.081 0 +0
2025-08-08 2025-08-06 5.040 0 +0
2025-08-07 2025-08-05 5.133 0 +0
2025-08-06 2025-08-04 4.998 0 +0
2025-08-05 2025-08-01 4.884 0 +0
2025-08-04 2025-07-31 4.895 0 +0
2025-08-01 2025-07-30 5.060 0 +0
2025-07-31 2025-07-29 5.060 0 +0
2025-07-30 2025-07-28 5.216 0 +0
2025-07-29 2025-07-25 5.247 0 +0
2025-07-28 2025-07-24 5.288 0 +0
2025-07-25 2025-07-23 5.371 0 +0
2025-07-24 2025-07-22 5.298 0 +0
2025-07-23 2025-07-21 5.650 0 +0
2025-07-22 2025-07-18 5.671 0 +0
2025-07-21 2025-07-17 5.505 0 +0
2025-07-18 2025-07-16 5.402 0 +0
2025-07-17 2025-07-15 5.350 0 +0
2025-07-16 2025-07-14 5.443 0 +0
2025-07-15 2025-07-11 5.433 0 +0
2025-07-14 2025-07-10 5.474 0 +0
2025-07-11 2025-07-09 5.205 0 +0
2025-07-10 2025-07-08 5.164 0 +0
2025-07-09 2025-07-07 5.102 0 +0
2025-07-08 2025-07-04 5.071 0 +0
2025-07-07 2025-07-03 4.884 0 +0
2025-07-04 2025-07-02 4.822 0 +0
2025-07-03 2025-06-30 4.605 0 +0
2025-07-02 2025-06-27 4.852 0 +0
2025-06-30 2025-06-26 4.884 0 +0
2025-06-27 2025-06-25 4.884 0 +0
2025-06-26 2025-06-24 4.842 0 +0
2025-06-25 2025-06-23 4.831 0 +0
2025-06-24 2025-06-20 4.800 0 +0
2025-06-23 2025-06-19 4.642 0 +0
2025-06-20 2025-06-18 4.705 0 +0
2025-06-19 2025-06-17 4.747 0 +0
2025-06-18 2025-06-16 4.884 0 +0
2025-06-17 2025-06-13 4.926 0 +0
2025-06-16 2025-06-12 4.863 0 +0
2025-06-13 2025-06-11 4.768 0 +0
2025-06-12 2025-06-10 4.653 0 +0
2025-06-11 2025-06-09 4.537 0 +0
2025-06-10 2025-06-06 4.348 0 +0
2025-06-09 2025-06-05 4.338 0 +0
2025-06-06 2025-06-04 4.348 0 +0
2025-06-05 2025-06-03 4.359 0 +0
2025-06-04 2025-06-02 4.170 0 +0
2025-06-03 2025-05-30 4.233 0 +0
2025-06-02 2025-05-29 4.243 0 +0
2025-05-30 2025-05-28 4.212 0 +0
2025-05-29 2025-05-27 4.201 0 +0
2025-05-28 2025-05-26 4.117 0 +0
2025-05-27 2025-05-23 4.107 0 +0
2025-05-26 2025-05-22 4.159 0 +0
2025-05-23 2025-05-21 4.149 0 +0
2025-05-22 2025-05-20 4.075 0 +0
2025-05-21 2025-05-19 4.096 0 +0
2025-05-20 2025-05-16 4.096 0 +0
2025-05-19 2025-05-15 4.107 0 +0
2025-05-16 2025-05-14 4.149 0 +0
2025-05-15 2025-05-13 4.044 0 +0
2025-05-14 2025-05-12 3.991 0 +0
2025-05-13 2025-05-09 3.939 0 +0
2025-05-12 2025-05-08 3.886 0 +0
2025-05-09 2025-05-07 3.907 0 +0
2025-05-08 2025-05-06 3.855 0 +0
2025-05-07 2025-05-02 3.865 0 +0
2025-05-06 2025-04-30 3.823 0 +0
2025-05-02 2025-04-29 3.781 0 +0
2025-04-30 2025-04-28 3.802 0 +0
2025-04-29 2025-04-25 3.760 0 +0
2025-04-28 2025-04-24 3.739 0 +0
2025-04-25 2025-04-23 3.771 0 +0
2025-04-24 2025-04-22 3.834 0 +0
2025-04-23 2025-04-17 3.865 0 +0
2025-04-22 2025-04-16 3.834 0 +0
2025-04-17 2025-04-15 3.792 0 +0
2025-04-16 2025-04-14 3.750 0 +0
2025-04-15 2025-04-11 3.729 0 +0
2025-04-14 2025-04-10 3.561 0 +0
2025-04-11 2025-04-09 3.561 0 +0
2025-04-10 2025-04-08 3.487 0 +0
2025-04-09 2025-04-07 3.466 0 +0
2025-04-08 2025-04-03 3.813 0 +0
2025-04-07 2025-04-02 3.886 0 +0
2025-04-03 2025-04-01 3.844 0 +0
2025-04-02 2025-03-31 3.676 0 +0
2025-04-01 2025-03-28 3.855 0 +0
2025-03-31 2025-03-27 3.876 0 +0
2025-03-28 2025-03-26 3.834 0 +0
2025-03-27 2025-03-25 3.897 0 +0
2025-03-26 2025-03-24 3.981 0 +0
2025-03-25 2025-03-21 4.044 0 +0
2025-03-24 2025-03-20 4.096 0 +0
2025-03-21 2025-03-19 4.170 0 +0
2025-03-20 2025-03-18 4.149 0 +0
2025-03-19 2025-03-17 4.107 0 +0
2025-03-18 2025-03-14 4.086 0 +0
2025-03-17 2025-03-13 4.044 0 +0
2025-03-14 2025-03-12 3.991 0 +0
2025-03-13 2025-03-11 3.939 0 +0
2025-03-12 2025-03-10 3.907 0 +0
2025-03-11 2025-03-07 3.928 0 +0
2025-03-10 2025-03-06 3.918 0 +0
2025-03-07 2025-03-05 3.970 0 +0
2025-03-06 2025-03-04 3.897 0 +0
2025-03-05 2025-03-03 3.928 0 +0
2025-03-04 2025-02-28 3.886 0 +0
2025-03-03 2025-02-27 3.918 0 +0
2025-02-28 2025-02-26 3.928 0 +0
2025-02-27 2025-02-25 3.886 0 +0
2025-02-26 2025-02-24 3.907 0 +0
2025-02-25 2025-02-21 3.918 0 +0
2025-02-24 2025-02-20 3.897 0 +0
2025-02-21 2025-02-19 3.907 0 +0
2025-02-20 2025-02-18 3.960 0 +0
2025-02-19 2025-02-17 3.970 0 +0
2025-02-18 2025-02-14 3.897 0 +0
2025-02-17 2025-02-13 3.886 0 +0
2025-02-14 2025-02-12 3.907 0 +0
2025-02-13 2025-02-11 3.886 0 +0
2025-02-12 2025-02-10 3.897 0 +0
2025-02-11 2025-02-07 3.897 0 +0
2025-02-10 2025-02-06 3.897 0 +0
2025-02-07 2025-02-05 3.907 0 +0
2025-02-06 2025-02-04 3.928 0 +0
2025-02-05 2025-02-03 3.907 0 +0
2025-02-04 2025-01-28 3.897 0 +0
2025-02-03 2025-01-24 3.886 0 +0
2025-01-27 2025-01-23 3.939 0 +0
2025-01-24 2025-01-22 3.834 0 +0
2025-01-23 2025-01-21 3.865 0 +0
2025-01-22 2025-01-20 3.781 0 +0
2025-01-21 2025-01-17 3.687 0 +0
2025-01-20 2025-01-16 3.687 0 +0
2025-01-17 2025-01-15 3.624 0 +0
2025-01-16 2025-01-14 3.592 0 +0
2025-01-15 2025-01-13 3.550 0 +0
2025-01-14 2025-01-10 3.550 0 +0
2025-01-13 2025-01-09 3.624 0 +0
2025-01-10 2025-01-08 3.613 0 +0
2025-01-09 2025-01-07 3.613 0 +0
2025-01-08 2025-01-06 3.624 0 +0
2025-01-07 2025-01-03 3.550 0 +0
2025-01-06 2025-01-02 3.540 0 +0
2025-01-03 2024-12-31 3.613 0 +0
2025-01-02 2024-12-27 3.497 0 +0
2024-12-30 2024-12-24 3.424 0 +0
2024-12-27 2024-12-20 3.340 0 +0
2024-12-23 2024-12-19 3.350 0 +0
2024-12-20 2024-12-18 3.350 0 +0
2024-12-19 2024-12-17 3.266 0 +0
2024-12-18 2024-12-16 3.329 0 +0
2024-12-17 2024-12-13 3.277 0 +0
2024-12-16 2024-12-12 3.319 0 +0
2024-12-13 2024-12-11 3.235 0 +0
2024-12-12 2024-12-10 3.277 0 +0
2024-12-11 2024-12-09 3.319 0 +0
2024-12-10 2024-12-06 3.266 0 +0
2024-12-09 2024-12-05 3.224 0 +0
2024-12-06 2024-12-04 3.224 0 +0
2024-12-05 2024-12-03 3.256 0 +0
2024-12-04 2024-12-02 3.214 0 +0
2024-12-03 2024-11-29 3.182 0 +0
2024-12-02 2024-11-28 3.151 0 +0
2024-11-29 2024-11-27 3.203 0 +0
2024-11-28 2024-11-26 3.172 0 +0
2024-11-27 2024-11-25 3.235 0 +0
2024-11-26 2024-11-22 3.182 0 +0
2024-11-25 2024-11-21 3.256 0 +0
2024-11-22 2024-11-20 3.277 0 +0
2024-11-21 2024-11-19 3.319 0 +0
2024-11-20 2024-11-18 3.235 0 +0
2024-11-19 2024-11-15 3.077 0 +0
2024-11-18 2024-11-14 3.067 0 +0
2024-11-15 2024-11-13 3.109 0 +0
2024-11-14 2024-11-12 3.109 0 +0
2024-11-13 2024-11-11 3.161 0 +0
2024-11-12 2024-11-08 3.214 0 +0
2024-11-11 2024-11-07 3.203 0 +0
2024-11-08 2024-11-06 3.130 0 +0
2024-11-07 2024-11-05 3.161 0 +0
2024-11-06 2024-11-04 3.077 0 +0
2024-11-05 2024-11-01 3.088 0 +0
2024-11-04 2024-10-31 3.035 0 +0
2024-11-01 2024-10-30 3.088 0 +0
2024-10-31 2024-10-29 3.161 0 +0
2024-10-30 2024-10-28 3.496 0 +0
2024-10-29 2024-10-25 3.507 0 +0
2024-10-28 2024-10-24 3.507 0 +0
2024-10-25 2024-10-23 3.518 0 +0
2024-10-24 2024-10-22 3.518 0 +0
2024-10-23 2024-10-21 3.518 0 +0
2024-10-22 2024-10-18 3.562 0 +0
2024-10-21 2024-10-17 3.485 0 +0
2024-10-18 2024-10-16 3.562 0 +0
2024-10-17 2024-10-15 3.540 0 +0
2024-10-16 2024-10-14 3.639 0 +0
2024-10-15 2024-10-10 3.562 0 +0
2024-10-14 2024-10-09 3.452 0 +0
2024-10-10 2024-10-08 3.683 0 +0
2024-10-09 2024-10-07 4.013 0 +0
2024-10-08 2024-10-04 3.815 0 +0
2024-10-07 2024-10-03 3.650 0 +0
2024-10-04 2024-10-02 3.661 0 +0
2024-10-03 2024-09-30 3.485 0 +0
2024-10-02 2024-09-27 3.430 0 +0
2024-09-30 2024-09-26 3.419 0 +0
2024-09-27 2024-09-25 3.276 0 +0
2024-09-26 2024-09-24 3.210 0 +0
2024-09-25 2024-09-23 3.122 0 +0
2024-09-24 2024-09-20 3.089 0 +0
2024-09-23 2024-09-19 3.056 0 +0
2024-09-20 2024-09-17 3.067 0 +0
2024-09-19 2024-09-16 3.001 0 +0
2024-09-17 2024-09-13 2.979 0 +0
2024-09-16 2024-09-12 2.957 0 +0
2024-09-13 2024-09-11 2.902 0 +0
2024-09-12 2024-09-10 2.946 0 +0
2024-09-11 2024-09-09 2.957 0 +0
2024-09-10 2024-09-05 3.034 0 +0
2024-09-09 2024-09-04 3.034 0 +0
2024-09-05 2024-09-03 3.056 0 +0
2024-09-04 2024-09-02 3.100 0 +0
2024-09-03 2024-08-30 3.089 0 +0
2024-09-02 2024-08-29 3.023 0 +0
2024-08-30 2024-08-28 3.078 0 +0
2024-08-29 2024-08-27 3.122 0 +0
2024-08-28 2024-08-26 3.089 0 +0
2024-08-27 2024-08-23 3.045 0 +0
2024-08-26 2024-08-22 3.067 0 +0
2024-08-23 2024-08-21 3.056 0 +0
2024-08-22 2024-08-20 3.067 0 +0
2024-08-21 2024-08-19 3.056 0 +0
2024-08-20 2024-08-16 3.023 0 +0
2024-08-19 2024-08-15 2.990 0 +0
2024-08-16 2024-08-14 2.979 0 +0
2024-08-15 2024-08-13 2.979 0 +0
2024-08-14 2024-08-12 2.979 0 +0
2024-08-13 2024-08-09 2.968 0 +0
2024-08-12 2024-08-08 2.957 0 +0
2024-08-09 2024-08-07 2.968 0 +0
2024-08-08 2024-08-06 2.946 0 +0
2024-08-07 2024-08-05 2.946 0 +0
2024-08-06 2024-08-02 3.034 0 +0
2024-08-05 2024-08-01 3.045 0 +0
2024-08-02 2024-07-31 3.045 0 +0
2024-08-01 2024-07-30 2.990 0 +0
2024-07-31 2024-07-29 3.001 0 +0
2024-07-30 2024-07-26 2.957 0 +0
2024-07-29 2024-07-25 2.946 0 +0
2024-07-26 2024-07-24 3.067 0 +0
2024-07-25 2024-07-23 3.067 0 +0
2024-07-24 2024-07-22 3.067 0 +0
2024-07-23 2024-07-19 3.056 0 +0
2024-07-22 2024-07-18 3.122 0 +0
2024-07-19 2024-07-17 3.111 0 +0
2024-07-18 2024-07-16 3.100 0 +0
2024-07-17 2024-07-15 3.122 0 +0
2024-07-16 2024-07-12 3.133 0 +0
2024-07-15 2024-07-11 3.089 0 +0
2024-07-12 2024-07-10 3.045 0 +0
2024-07-11 2024-07-09 3.056 0 +0
2024-07-10 2024-07-08 3.023 0 +0
2024-07-09 2024-07-05 3.034 0 +0
2024-07-08 2024-07-04 3.100 0 +0
2024-07-05 2024-07-03 3.067 0 +0
2024-07-04 2024-07-02 3.067 0 +0
2024-07-03 2024-06-28 2.968 0 +0
2024-07-02 2024-06-27 3.461 0 +0
2024-06-28 2024-06-26 3.521 0 +0
2024-06-27 2024-06-25 3.521 0 +0
2024-06-26 2024-06-24 3.545 0 +0
2024-06-25 2024-06-21 3.557 0 +0
2024-06-24 2024-06-20 3.605 0 +0
2024-06-21 2024-06-19 3.617 0 +0
2024-06-20 2024-06-18 3.569 0 +0
2024-06-19 2024-06-17 3.485 0 +0
2024-06-18 2024-06-14 3.521 0 +0
2024-06-17 2024-06-13 3.521 0 +0
2024-06-14 2024-06-12 3.485 0 +0
2024-06-13 2024-06-11 3.521 0 +0
2024-06-12 2024-06-07 3.545 0 +0
2024-06-11 2024-06-06 3.521 0 +0
2024-06-07 2024-06-05 3.557 0 +0
2024-06-06 2024-06-04 3.545 0 +0
2024-06-05 2024-06-03 3.557 0 +0
2024-06-04 2024-05-31 3.545 0 +0
2024-06-03 2024-05-30 3.533 0 +0
2024-05-31 2024-05-29 3.593 0 +0
2024-05-30 2024-05-28 3.640 0 +0
2024-05-29 2024-05-27 3.688 0 +0
2024-05-28 2024-05-24 3.676 0 +0
2024-05-27 2024-05-23 3.712 0 +0
2024-05-24 2024-05-22 3.784 0 +0
2024-05-23 2024-05-21 3.724 0 +0
2024-05-22 2024-05-20 3.712 0 +0
2024-05-21 2024-05-17 3.676 0 +0
2024-05-20 2024-05-16 3.640 0 +0
2024-05-17 2024-05-14 3.533 0 +0
2024-05-16 2024-05-13 3.569 0 +0
2024-05-14 2024-05-10 3.581 0 +0
2024-05-13 2024-05-09 3.425 0 +0
2024-05-10 2024-05-08 3.401 0 +0
2024-05-09 2024-05-07 3.413 0 +0
2024-05-08 2024-05-06 3.401 0 +0
2024-05-07 2024-05-03 3.389 0 +0
2024-05-06 2024-05-02 3.353 0 +0
2024-05-03 2024-04-30 3.437 0 +0
2024-05-02 2024-04-29 3.461 0 +0
2024-04-30 2024-04-26 3.389 0 +0
2024-04-29 2024-04-25 3.377 0 +0
2024-04-26 2024-04-24 3.365 0 +0
2024-04-25 2024-04-23 3.341 0 +0
2024-04-24 2024-04-22 3.365 0 +0
2024-04-23 2024-04-19 3.329 0 +0
2024-04-22 2024-04-18 3.353 0 +0
2024-04-19 2024-04-17 3.293 0 +0
2024-04-18 2024-04-16 3.245 0 +0
2024-04-17 2024-04-15 3.269 0 +0
2024-04-16 2024-04-12 3.269 0 +0
2024-04-15 2024-04-11 3.329 0 +0
2024-04-12 2024-04-10 3.341 0 +0
2024-04-11 2024-04-09 3.317 0 +0
2024-04-10 2024-04-08 3.317 0 +0
2024-04-09 2024-04-05 3.281 0 +0
2024-04-08 2024-04-03 3.305 0 +0
2024-04-05 2024-04-02 3.305 0 +0
2024-04-03 2024-03-28 3.245 0 +0
2024-04-02 2024-03-27 3.269 0 +0
2024-03-28 2024-03-26 3.269 0 +0
2024-03-27 2024-03-25 3.257 0 +0
2024-03-26 2024-03-22 3.269 0 +0
2024-03-25 2024-03-21 3.281 0 +0
2024-03-22 2024-03-20 3.245 0 +0
2024-03-21 2024-03-19 3.233 0 +0
2024-03-20 2024-03-18 3.281 0 +0
2024-03-19 2024-03-15 3.233 0 +0
2024-03-18 2024-03-14 3.269 0 +0
2024-03-15 2024-03-13 3.269 0 +0
2024-03-14 2024-03-12 3.329 0 +0
2024-03-13 2024-03-11 3.305 0 +0
2024-03-12 2024-03-08 3.305 0 +0
2024-03-11 2024-03-07 3.281 0 +0
2024-03-08 2024-03-06 3.317 0 +0
2024-03-07 2024-03-05 3.305 0 +0
2024-03-06 2024-03-04 3.317 0 +0
2024-03-05 2024-03-01 3.341 0 +0
2024-03-04 2024-02-29 3.305 0 +0
2024-03-01 2024-02-28 3.329 0 +0
2024-02-29 2024-02-27 3.329 0 +0
2024-02-28 2024-02-26 3.341 0 +0
2024-02-27 2024-02-23 3.389 0 +0
2024-02-26 2024-02-22 3.401 0 +0
2024-02-23 2024-02-21 3.377 0 +0
2024-02-22 2024-02-20 3.305 0 +0
2024-02-21 2024-02-19 3.209 0 +0
2024-02-20 2024-02-16 3.197 0 +0
2024-02-19 2024-02-15 3.090 0 +0
2024-02-16 2024-02-14 3.138 0 +0
2024-02-15 2024-02-09 3.102 0 +0
2024-02-14 2024-02-07 3.173 0 +0
2024-02-08 2024-02-06 3.161 0 +0
2024-02-07 2024-02-05 3.078 0 +0
2024-02-06 2024-02-02 3.090 0 +0
2024-02-05 2024-02-01 3.102 0 +0
2024-02-02 2024-01-31 3.114 0 +0
2024-02-01 2024-01-30 3.149 0 +0
2024-01-31 2024-01-29 3.197 0 +0
2024-01-30 2024-01-26 3.161 0 +0
2024-01-29 2024-01-25 3.161 0 +0
2024-01-26 2024-01-24 3.114 0 +0
2024-01-25 2024-01-23 2.994 0 +0
2024-01-24 2024-01-22 2.934 0 +0
2024-01-23 2024-01-19 3.018 0 +0
2024-01-22 2024-01-18 3.006 0 +0
2024-01-19 2024-01-17 2.994 0 +0
2024-01-18 2024-01-16 3.126 0 +0
2024-01-17 2024-01-15 3.149 0 +0
2024-01-16 2024-01-12 3.149 0 +0
2024-01-15 2024-01-11 3.114 0 +0
2024-01-12 2024-01-10 3.114 0 +0
2024-01-11 2024-01-09 3.149 0 +0
2024-01-10 2024-01-08 3.149 0 +0
2024-01-09 2024-01-05 3.197 0 +0
2024-01-08 2024-01-04 3.173 0 +0
2024-01-05 2024-01-03 3.161 0 +0
2024-01-04 2024-01-02 3.149 0 +0
2024-01-03 2023-12-29 3.173 0 +0
2024-01-02 2023-12-28 3.138 0 +0
2023-12-29 2023-12-27 3.066 0 +0
2023-12-28 2023-12-22 3.078 0 +0
2023-12-27 2023-12-21 3.102 0 +0
2023-12-22 2023-12-20 3.066 0 +0
2023-12-21 2023-12-19 3.078 0 +0
2023-12-20 2023-12-18 3.102 0 +0
2023-12-19 2023-12-15 3.138 0 +0
2023-12-18 2023-12-14 3.066 0 +0
2023-12-15 2023-12-13 3.090 0 +0
2023-12-14 2023-12-12 3.126 0 +0
2023-12-13 2023-12-11 3.078 0 +0
2023-12-12 2023-12-08 3.078 0 +0
2023-12-11 2023-12-07 3.102 0 +0
2023-12-08 2023-12-06 3.114 0 +0
2023-12-07 2023-12-05 3.066 0 +0
2023-12-06 2023-12-04 3.102 0 +0
2023-12-05 2023-12-01 3.138 0 +0
2023-12-04 2023-11-30 3.126 0 +0
2023-12-01 2023-11-29 3.114 0 +0
2023-11-30 2023-11-28 3.185 0 +0
2023-11-29 2023-11-27 3.197 0 +0
2023-11-28 2023-11-24 3.197 0 +0
2023-11-27 2023-11-23 3.197 0 +0
2023-11-24 2023-11-22 3.173 0 +0
2023-11-23 2023-11-21 3.161 0 +0
2023-11-22 2023-11-20 3.161 0 +0
2023-11-21 2023-11-17 3.102 0 +0
2023-11-20 2023-11-16 3.161 0 +0
2023-11-17 2023-11-15 3.185 0 +0
2023-11-16 2023-11-14 3.138 0 +0
2023-11-15 2023-11-13 3.090 0 +0
2023-11-14 2023-11-10 3.066 0 +0
2023-11-13 2023-11-09 3.066 0 +0
2023-11-10 2023-11-08 3.090 0 +0
2023-11-09 2023-11-07 3.138 0 +0
2023-11-08 2023-11-06 3.161 0 +0
2023-11-07 2023-11-03 3.138 0 +0
2023-11-06 2023-11-02 3.126 0 +0
2023-11-03 2023-11-01 3.078 0 +0
2023-11-02 2023-10-31 3.114 0 +0
2023-11-01 2023-10-30 2.994 0 +0
2023-10-31 2023-10-27 3.066 0 +0
2023-10-30 2023-10-26 3.030 0 +0
2023-10-27 2023-10-25 3.030 0 +0
2023-10-26 2023-10-24 2.982 0 +0
2023-10-25 2023-10-20 3.018 0 +0
2023-10-24 2023-10-19 3.018 0 +0
2023-10-20 2023-10-18 3.245 0 +0
2023-10-19 2023-10-17 3.185 0 +0
2023-10-18 2023-10-16 3.126 0 +0
2023-10-17 2023-10-13 3.126 0 +0
2023-10-16 2023-10-12 3.173 0 +0
2023-10-13 2023-10-11 3.102 0 +0
2023-10-12 2023-10-10 3.078 0 +0
2023-10-11 2023-10-09 3.090 0 +0
2023-10-10 2023-10-06 3.126 0 +0
2023-10-09 2023-10-05 3.066 0 +0
2023-10-06 2023-10-04 3.090 0 +0
2023-10-05 2023-10-03 3.090 0 +0
2023-10-04 2023-09-29 3.209 0 +0
2023-10-03 2023-09-28 3.173 0 +0
2023-09-29 2023-09-27 3.185 0 +0
2023-09-28 2023-09-26 3.149 0 +0
2023-09-27 2023-09-25 3.197 0 +0
2023-09-26 2023-09-22 3.209 0 +0
2023-09-25 2023-09-21 3.114 0 +0
2023-09-22 2023-09-20 3.161 0 +0
2023-09-21 2023-09-19 3.149 0 +0
2023-09-20 2023-09-18 3.114 0 +0
2023-09-19 2023-09-15 3.126 0 +0
2023-09-18 2023-09-14 3.114 0 +0
2023-09-15 2023-09-13 3.090 0 +0
2023-09-14 2023-09-12 3.114 0 +0
2023-09-13 2023-09-11 3.138 0 +0
2023-09-12 2023-09-07 3.078 0 +0
2023-09-11 2023-09-06 3.090 0 +0
2023-09-07 2023-09-05 3.066 0 +0
2023-09-06 2023-09-04 3.173 0 +0
2023-09-05 2023-08-31 3.018 0 +0
2023-09-04 2023-08-30 3.281 0 +0
2023-08-31 2023-08-29 3.317 0 +0
2023-08-30 2023-08-28 3.269 0 +0
2023-08-29 2023-08-25 3.317 0 +0
2023-08-28 2023-08-24 3.281 0 +0
2023-08-25 2023-08-23 3.281 0 +0
2023-08-24 2023-08-22 3.281 0 +0
2023-08-23 2023-08-21 3.245 0 +0
2023-08-22 2023-08-18 3.293 0 +0
2023-08-21 2023-08-17 3.329 0 +0
2023-08-18 2023-08-16 3.329 0 +0
2023-08-17 2023-08-15 3.353 0 +0
2023-08-16 2023-08-14 3.365 0 +0
2023-08-15 2023-08-11 3.425 0 +0
2023-08-14 2023-08-10 3.485 0 +0
2023-08-11 2023-08-09 3.485 0 +0
2023-08-10 2023-08-08 3.437 0 +0
2023-08-09 2023-08-07 3.473 0 +0
2023-08-08 2023-08-04 3.473 0 +0
2023-08-07 2023-08-03 3.449 0 +0
2023-08-04 2023-08-02 3.437 0 +0
2023-08-03 2023-08-01 3.509 0 +0
2023-08-02 2023-07-31 3.557 0 +0
2023-08-01 2023-07-28 3.521 0 +0
2023-07-31 2023-07-27 3.497 0 +0
2023-07-28 2023-07-26 3.425 0 +0
2023-07-27 2023-07-25 3.449 0 +0
2023-07-26 2023-07-24 3.353 0 +0
2023-07-25 2023-07-21 3.401 0 +0
2023-07-24 2023-07-20 3.437 0 +0
2023-07-21 2023-07-19 3.449 0 +0
2023-07-20 2023-07-18 3.425 0 +0
2023-07-19 2023-07-14 3.461 0 +0
2023-07-18 2023-07-13 3.449 0 +0
2023-07-14 2023-07-12 3.449 0 +0
2023-07-13 2023-07-11 3.437 0 +0
2023-07-12 2023-07-10 3.425 0 +0
2023-07-11 2023-07-07 3.425 0 +0
2023-07-10 2023-07-06 3.425 0 +0
2023-07-07 2023-07-05 3.449 0 +0
2023-07-06 2023-07-04 3.509 0 +0
2023-07-05 2023-07-03 3.497 0 +0
2023-07-04 2023-06-30 3.473 0 +0
2023-07-03 2023-06-29 3.449 0 +0
2023-06-30 2023-06-28 3.461 0 +0
2023-06-29 2023-06-27 3.461 0 +0
2023-06-28 2023-06-26 3.401 0 +0
2023-06-27 2023-06-23 3.377 0 +0
2023-06-26 2023-06-21 3.509 0 +0
2023-06-23 2023-06-20 3.485 0 +0
2023-06-21 2023-06-19 3.473 0 +0
2023-06-20 2023-06-16 3.437 0 +0
2023-06-19 2023-06-15 3.437 0 +0
2023-06-16 2023-06-14 3.449 0 +0
2023-06-15 2023-06-13 3.461 0 +0
2023-06-14 2023-06-12 4.006 0 +0
2023-06-13 2023-06-09 4.136 0 +0
2023-06-12 2023-06-08 4.162 0 +0
2023-06-09 2023-06-07 4.097 0 +0
2023-06-08 2023-06-06 4.097 0 +0
2023-06-07 2023-06-05 4.110 0 +0
2023-06-06 2023-06-02 4.071 0 +0
2023-06-05 2023-06-01 3.941 0 +0
2023-06-02 2023-05-31 4.019 0 +0
2023-06-01 2023-05-30 4.058 0 +0
2023-05-31 2023-05-29 4.123 0 +0
2023-05-30 2023-05-25 4.136 0 +0
2023-05-29 2023-05-24 4.252 0 +0
2023-05-25 2023-05-23 4.265 0 +0
2023-05-24 2023-05-22 4.356 0 +0
2023-05-23 2023-05-19 4.343 0 +0
2023-05-22 2023-05-18 4.317 0 +0
2023-05-19 2023-05-17 4.239 0 +0
2023-05-18 2023-05-16 4.278 0 +0
2023-05-17 2023-05-15 4.239 0 +0
2023-05-16 2023-05-12 4.226 0 +0
2023-05-15 2023-05-11 4.356 0 +0
2023-05-12 2023-05-10 4.369 0 +0
2023-05-11 2023-05-09 4.408 0 +0
2023-05-10 2023-05-08 4.512 0 +0
2023-05-09 2023-05-05 4.330 0 +0
2023-05-08 2023-05-04 4.304 0 +0
2023-05-05 2023-05-03 3.902 0 +0
2023-05-04 2023-05-02 3.928 0 +0
2023-05-03 2023-04-28 3.734 0 +0
2023-05-02 2023-04-27 3.734 0 +0
2023-04-28 2023-04-26 3.682 0 +0
2023-04-27 2023-04-25 3.695 0 +0
2023-04-26 2023-04-24 3.656 0 +0
2023-04-25 2023-04-21 3.669 0 +0
2023-04-24 2023-04-20 3.682 0 +0
2023-04-21 2023-04-19 3.669 0 +0
2023-04-20 2023-04-18 3.669 0 +0
2023-04-19 2023-04-17 3.643 0 +0
2023-04-18 2023-04-14 3.565 0 +0
2023-04-17 2023-04-13 3.539 0 +0
2023-04-14 2023-04-12 3.539 0 +0
2023-04-13 2023-04-11 3.513 0 +0
2023-04-12 2023-04-06 3.474 0 +0
2023-04-11 2023-04-04 3.487 0 +0
2023-04-06 2023-04-03 3.487 0 +0
2023-04-04 2023-03-31 3.487 0 +0
2023-04-03 2023-03-30 3.500 0 +0
2023-03-31 2023-03-29 3.513 0 +0
2023-03-30 2023-03-28 3.500 0 +0
2023-03-29 2023-03-27 3.449 0 +0
2023-03-28 2023-03-24 3.474 0 +0
2023-03-27 2023-03-23 3.500 0 +0
2023-03-24 2023-03-22 3.449 0 +0
2023-03-23 2023-03-21 3.423 0 +0
2023-03-22 2023-03-20 3.397 0 +0
2023-03-21 2023-03-17 3.423 0 +0
2023-03-20 2023-03-16 3.397 0 +0
2023-03-17 2023-03-15 3.423 0 +0
2023-03-16 2023-03-14 3.384 0 +0
2023-03-15 2023-03-13 3.462 0 +0
2023-03-14 2023-03-10 3.436 0 +0
2023-03-13 2023-03-09 3.462 0 +0
2023-03-10 2023-03-08 3.526 0 +0
2023-03-09 2023-03-07 3.539 0 +0
2023-03-08 2023-03-06 3.552 0 +0
2023-03-07 2023-03-03 3.552 0 +0
2023-03-06 2023-03-02 3.565 0 +0
2023-03-03 2023-03-01 3.500 0 +0
2023-03-02 2023-02-28 3.513 0 +0
2023-03-01 2023-02-27 3.539 0 +0
2023-02-28 2023-02-24 3.565 0 +0
2023-02-27 2023-02-23 3.565 0 +0
2023-02-24 2023-02-22 3.630 0 +0
2023-02-23 2023-02-21 3.669 0 +0
2023-02-22 2023-02-20 3.695 0 +0
2023-02-21 2023-02-17 3.630 0 +0
2023-02-20 2023-02-16 3.669 0 +0
2023-02-17 2023-02-15 3.682 0 +0
2023-02-16 2023-02-14 3.721 0 +0
2023-02-15 2023-02-13 3.708 0 +0
2023-02-14 2023-02-10 3.695 0 +0
2023-02-13 2023-02-09 3.747 0 +0
2023-02-10 2023-02-08 3.773 0 +0
2023-02-09 2023-02-07 3.747 0 +0
2023-02-08 2023-02-06 3.695 0 +0
2023-02-07 2023-02-03 3.760 0 +0
2023-02-06 2023-02-02 3.837 0 +0
2023-02-03 2023-02-01 3.837 0 +0
2023-02-02 2023-01-31 3.799 0 +0
2023-02-01 2023-01-30 3.837 0 +0
2023-01-31 2023-01-27 3.902 0 +0
2023-01-30 2023-01-26 3.863 0 +0
2023-01-27 2023-01-20 3.799 0 +0
2023-01-26 2023-01-19 3.773 0 +0
2023-01-20 2023-01-18 3.747 0 +0
2023-01-19 2023-01-17 3.695 0 +0
2023-01-18 2023-01-16 3.682 0 +0
2023-01-17 2023-01-13 3.617 0 +0
2023-01-16 2023-01-12 3.604 0 +0
2023-01-13 2023-01-11 3.682 0 +0
2023-01-12 2023-01-10 3.656 0 +0
2023-01-11 2023-01-09 3.656 0 +0
2023-01-10 2023-01-06 3.630 0 +0
2023-01-09 2023-01-05 3.604 0 +0
2023-01-06 2023-01-04 3.578 0 +0
2023-01-05 2023-01-03 3.552 0 +0
2023-01-04 2022-12-30 3.500 0 +0
2023-01-03 2022-12-29 3.474 0 +0
2022-12-30 2022-12-28 3.500 0 +0
2022-12-29 2022-12-23 3.462 0 +0
2022-12-28 2022-12-22 3.474 0 +0
2022-12-23 2022-12-21 3.449 0 +0
2022-12-22 2022-12-20 3.423 0 +0
2022-12-21 2022-12-19 3.449 0 +0
2022-12-20 2022-12-16 3.500 0 +0
2022-12-19 2022-12-15 3.462 0 +0
2022-12-16 2022-12-14 3.487 0 +0
2022-12-15 2022-12-13 3.462 0 +0
2022-12-14 2022-12-12 3.462 0 +0
2022-12-13 2022-12-09 3.500 0 +0
2022-12-12 2022-12-08 3.449 0 +0
2022-12-09 2022-12-07 3.436 0 +0
2022-12-08 2022-12-06 3.526 0 +0
2022-12-07 2022-12-05 3.500 0 +0
2022-12-06 2022-12-02 3.449 0 +0
2022-12-05 2022-12-01 3.449 0 +0
2022-12-02 2022-11-30 3.487 0 +0
2022-12-01 2022-11-29 3.410 0 +0
2022-11-30 2022-11-28 3.280 0 +0
2022-11-29 2022-11-25 3.345 0 +0
2022-11-28 2022-11-24 3.280 0 +0
2022-11-25 2022-11-23 3.254 0 +0
2022-11-24 2022-11-22 3.241 0 +0
2022-11-23 2022-11-21 3.202 0 +0
2022-11-22 2022-11-18 3.189 0 +0
2022-11-21 2022-11-17 3.215 0 +0
2022-11-18 2022-11-16 3.228 0 +0
2022-11-17 2022-11-15 3.319 0 +0
2022-11-16 2022-11-14 3.267 0 +0
2022-11-15 2022-11-11 3.189 0 +0
2022-11-14 2022-11-10 3.124 0 +0
2022-11-11 2022-11-09 3.137 0 +0
2022-11-10 2022-11-08 3.111 0 +0
2022-11-09 2022-11-07 3.137 0 +0
2022-11-08 2022-11-04 3.073 0 +0
2022-11-07 2022-11-03 3.021 0 +0
2022-11-04 2022-11-02 3.060 0 +0
2022-11-03 2022-11-01 3.047 0 +0
2022-11-02 2022-10-31 2.956 0 +0
2022-11-01 2022-10-28 2.982 0 +0
2022-10-31 2022-10-27 3.008 0 +0
2022-10-28 2022-10-26 3.008 0 +0
2022-10-27 2022-10-25 2.995 0 +0
2022-10-26 2022-10-24 2.943 0 +0
2022-10-25 2022-10-21 3.021 0 +0
2022-10-24 2022-10-20 3.021 0 +0
2022-10-21 2022-10-19 3.021 0 +0
2022-10-20 2022-10-18 3.021 0 +0
2022-10-19 2022-10-17 2.982 0 +0
2022-10-18 2022-10-14 2.969 0 +0
2022-10-17 2022-10-13 2.943 0 +0
2022-10-14 2022-10-12 2.982 0 +0
2022-10-13 2022-10-11 2.982 0 +0
2022-10-12 2022-10-10 2.995 0 +0
2022-10-11 2022-10-07 2.995 0 +0
2022-10-10 2022-10-06 3.008 0 +0
2022-10-07 2022-10-05 3.034 0 +0
2022-10-06 2022-10-03 2.865 0 +0
2022-10-05 2022-09-30 2.917 0 +0
2022-10-03 2022-09-29 2.852 0 +0
2022-09-30 2022-09-28 2.917 0 +0
2022-09-29 2022-09-27 3.008 0 +0
2022-09-28 2022-09-26 2.969 0 +0
2022-09-27 2022-09-23 3.047 0 +0
2022-09-26 2022-09-22 3.073 0 +0
2022-09-23 2022-09-21 3.086 0 +0
2022-09-22 2022-09-20 3.111 0 +0
2022-09-21 2022-09-19 3.099 0 +0
2022-09-20 2022-09-16 3.137 0 +0
2022-09-19 2022-09-15 3.150 0 +0
2022-09-16 2022-09-14 3.150 0 +0
2022-09-15 2022-09-13 3.176 0 +0
2022-09-14 2022-09-09 3.189 0 +0
2022-09-13 2022-09-08 3.111 0 +0
2022-09-09 2022-09-07 3.163 0 +0
2022-09-08 2022-09-06 3.202 0 +0
2022-09-07 2022-09-05 3.202 0 +0
2022-09-06 2022-09-02 3.202 0 +0
2022-09-05 2022-09-01 3.215 0 +0
2022-09-02 2022-08-31 3.241 0 +0
2022-09-01 2022-08-30 3.241 0 +0
2022-08-31 2022-08-29 3.254 0 +0
2022-08-30 2022-08-26 3.319 0 +0
2022-08-29 2022-08-25 3.293 0 +0
2022-08-26 2022-08-24 3.267 0 +0
2022-08-25 2022-08-23 3.254 0 +0
2022-08-24 2022-08-22 3.280 0 +0
2022-08-23 2022-08-19 3.280 0 +0
2022-08-22 2022-08-18 3.280 0 +0
2022-08-19 2022-08-17 3.319 0 +0
2022-08-18 2022-08-16 3.319 0 +0
2022-08-17 2022-08-15 3.319 0 +0
2022-08-16 2022-08-12 3.371 0 +0
2022-08-15 2022-08-11 3.358 0 +0
2022-08-12 2022-08-10 3.306 0 +0
2022-08-11 2022-08-09 3.345 0 +0
2022-08-10 2022-08-08 3.358 0 +0
2022-08-09 2022-08-05 3.345 0 +0
2022-08-08 2022-08-04 3.306 0 +0
2022-08-05 2022-08-03 3.293 0 +0
2022-08-04 2022-08-02 3.267 0 +0
2022-08-03 2022-08-01 3.306 0 +0
2022-08-02 2022-07-29 3.319 0 +0
2022-08-01 2022-07-28 3.345 0 +0
2022-07-29 2022-07-27 3.371 0 +0
2022-07-28 2022-07-26 3.384 0 +0
2022-07-27 2022-07-25 3.384 0 +0
2022-07-26 2022-07-22 3.358 0 +0
2022-07-25 2022-07-21 3.306 0 +0
2022-07-22 2022-07-20 3.332 0 +0
2022-07-21 2022-07-19 3.358 0 +0
2022-07-20 2022-07-18 3.332 0 +0
2022-07-19 2022-07-15 3.280 0 +0
2022-07-18 2022-07-14 3.332 0 +0
2022-07-15 2022-07-13 3.410 0 +0
2022-07-14 2022-07-12 3.449 0 +0
2022-07-13 2022-07-11 3.449 0 +0
2022-07-12 2022-07-08 3.462 0 +0
2022-07-11 2022-07-07 3.462 0 +0
2022-07-08 2022-07-06 3.474 0 +0
2022-07-07 2022-07-05 3.526 0 +0
2022-07-06 2022-07-04 3.539 0 +0
2022-07-05 2022-06-30 3.630 0 +0
2022-07-04 2022-06-29 3.669 0 +0
2022-06-30 2022-06-28 3.656 0 +0
2022-06-29 2022-06-27 3.643 0 +0
2022-06-28 2022-06-24 3.591 0 +0
2022-06-27 2022-06-23 3.617 0 +0
2022-06-24 2022-06-22 3.604 0 +0
2022-06-23 2022-06-21 3.604 0 +0
2022-06-22 2022-06-20 3.526 0 +0
2022-06-21 2022-06-17 3.513 0 +0
2022-06-20 2022-06-16 3.578 0 +0
2022-06-17 2022-06-15 3.591 0 +0
2022-06-16 2022-06-14 4.409 0 +0
2022-06-15 2022-06-13 4.353 0 +0
2022-06-14 2022-06-10 4.297 0 +0
2022-06-13 2022-06-09 4.297 0 +0
2022-06-10 2022-06-08 4.269 0 +0
2022-06-09 2022-06-07 4.283 0 +0
2022-06-08 2022-06-06 4.254 0 +0
2022-06-07 2022-06-02 4.240 0 +0
2022-06-06 2022-06-01 4.311 0 +0
2022-06-02 2022-05-31 4.283 0 +0
2022-06-01 2022-05-30 4.240 0 +0
2022-05-31 2022-05-27 4.212 0 +0
2022-05-30 2022-05-26 4.240 0 +0
2022-05-27 2022-05-25 4.212 0 +0
2022-05-26 2022-05-24 4.156 0 +0
2022-05-25 2022-05-23 4.226 0 +0
2022-05-24 2022-05-20 4.198 0 +0
2022-05-23 2022-05-19 4.099 0 +0
2022-05-20 2022-05-18 4.099 0 +0
2022-05-19 2022-05-17 4.085 0 +0
2022-05-18 2022-05-16 4.043 0 +0
2022-05-17 2022-05-13 4.043 0 +0
2022-05-16 2022-05-12 4.015 0 +0
2022-05-13 2022-05-11 4.029 0 +0
2022-05-12 2022-05-10 4.029 0 +0
2022-05-11 2022-05-06 4.043 0 +0
2022-05-10 2022-05-05 4.099 0 +0
2022-05-06 2022-05-04 4.156 0 +0
2022-05-05 2022-05-03 4.099 0 +0
2022-05-04 2022-04-29 4.212 0 +0
2022-05-03 2022-04-28 4.156 0 +0
2022-04-29 2022-04-27 4.043 0 +0
2022-04-28 2022-04-26 4.057 0 +0
2022-04-27 2022-04-25 4.114 0 +0
2022-04-26 2022-04-22 4.226 0 +0
2022-04-25 2022-04-21 4.184 0 +0
2022-04-22 2022-04-20 4.240 0 +0
2022-04-21 2022-04-19 4.240 0 +0
2022-04-20 2022-04-14 4.240 0 +0
2022-04-19 2022-04-13 4.254 0 +0
2022-04-14 2022-04-12 4.212 0 +0
2022-04-13 2022-04-11 4.240 0 +0
2022-04-12 2022-04-08 4.283 0 +0
2022-04-11 2022-04-07 4.212 0 +0
2022-04-08 2022-04-06 4.283 0 +0
2022-04-07 2022-04-04 4.240 0 +0
2022-04-06 2022-04-01 4.198 0 +0
2022-04-04 2022-03-31 4.156 0 +0
2022-04-01 2022-03-30 4.198 0 +0
2022-03-31 2022-03-29 4.367 0 +0
2022-03-30 2022-03-28 4.353 0 +0
2022-03-29 2022-03-25 4.269 0 +0
2022-03-28 2022-03-24 4.212 0 +0
2022-03-25 2022-03-23 4.198 0 +0
2022-03-24 2022-03-22 4.170 0 +0
2022-03-23 2022-03-21 4.099 0 +0
2022-03-22 2022-03-18 4.170 0 +0
2022-03-21 2022-03-17 4.114 0 +0
2022-03-18 2022-03-16 3.916 0 +0
2022-03-17 2022-03-15 3.761 0 +0
2022-03-16 2022-03-14 4.043 0 +0
2022-03-15 2022-03-11 4.114 0 +0
2022-03-14 2022-03-10 4.128 0 +0
2022-03-11 2022-03-09 4.057 0 +0
2022-03-10 2022-03-08 4.085 0 +0
2022-03-09 2022-03-07 4.156 0 +0
2022-03-08 2022-03-04 4.254 0 +0
2022-03-07 2022-03-03 4.353 0 +0
2022-03-04 2022-03-02 4.311 0 +0
2022-03-03 2022-03-01 4.311 0 +0
2022-03-02 2022-02-28 4.283 0 +0
2022-03-01 2022-02-25 4.297 0 +0
2022-02-28 2022-02-24 4.325 0 +0
2022-02-25 2022-02-23 4.438 0 +0
2022-02-24 2022-02-22 4.395 0 +0
2022-02-23 2022-02-21 4.452 0 +0
2022-02-22 2022-02-18 4.480 0 +0
2022-02-21 2022-02-17 4.438 0 +0
2022-02-18 2022-02-16 4.480 0 +0
2022-02-17 2022-02-15 4.409 0 +0
2022-02-16 2022-02-14 4.508 0 +0
2022-02-15 2022-02-11 4.621 0 +0
2022-02-14 2022-02-10 4.593 0 +0
2022-02-11 2022-02-09 4.550 0 +0
2022-02-10 2022-02-08 4.550 0 +0
2022-02-09 2022-02-07 4.508 0 +0
2022-02-08 2022-02-04 4.438 0 +0
2022-02-07 2022-01-31 4.367 0 +0
2022-02-04 2022-01-27 4.395 0 +0
2022-01-28 2022-01-26 4.494 0 +0
2022-01-27 2022-01-25 4.480 0 +0
2022-01-26 2022-01-24 4.578 0 +0
2022-01-25 2022-01-21 4.593 0 +0
2022-01-24 2022-01-20 4.536 0 +0
2022-01-21 2022-01-19 4.480 0 +0
2022-01-20 2022-01-18 4.452 0 +0
2022-01-19 2022-01-17 4.409 0 +0
2022-01-18 2022-01-14 4.424 0 +0
2022-01-17 2022-01-13 4.409 0 +0
2022-01-14 2022-01-12 4.381 0 +0
2022-01-13 2022-01-11 4.409 0 +0
2022-01-12 2022-01-10 4.367 0 +0
2022-01-11 2022-01-07 4.325 0 +0
2022-01-10 2022-01-06 4.212 0 +0
2022-01-07 2022-01-05 4.212 0 +0
2022-01-06 2022-01-04 4.226 0 +0
2022-01-05 2022-01-03 4.226 0 +0
2022-01-04 2021-12-31 4.198 0 +0
2022-01-03 2021-12-29 4.226 0 +0
2021-12-30 2021-12-28 4.240 0 +0
2021-12-29 2021-12-24 4.240 0 +0
2021-12-28 2021-12-22 4.184 0 +0
2021-12-23 2021-12-21 4.184 0 +0
2021-12-22 2021-12-20 4.099 0 +0
2021-12-21 2021-12-17 4.128 0 +0
2021-12-20 2021-12-16 4.184 0 +0
2021-12-17 2021-12-15 4.170 0 +0
2021-12-16 2021-12-14 4.198 0 +0
2021-12-15 2021-12-13 4.269 0 +0
2021-12-14 2021-12-10 4.325 0 +0
2021-12-13 2021-12-09 4.381 0 +0
2021-12-10 2021-12-08 4.311 0 +0
2021-12-09 2021-12-07 4.424 0 +0
2021-12-08 2021-12-06 4.353 0 +0
2021-12-07 2021-12-03 4.381 0 +0
2021-12-06 2021-12-02 4.381 0 +0
2021-12-03 2021-12-01 4.269 0 +0
2021-12-02 2021-11-30 4.226 0 +0
2021-12-01 2021-11-29 4.269 0 +0
2021-11-30 2021-11-26 4.269 0 +0
2021-11-29 2021-11-25 4.381 0 +0
2021-11-26 2021-11-24 4.381 0 +0
2021-11-25 2021-11-23 4.424 0 +0
2021-11-24 2021-11-22 4.409 0 +0
2021-11-23 2021-11-19 4.494 0 +0
2021-11-22 2021-11-18 4.494 0 +0
2021-11-19 2021-11-17 4.494 0 +0
2021-11-18 2021-11-16 4.494 0 +0
2021-11-17 2021-11-15 4.480 0 +0
2021-11-16 2021-11-12 4.466 0 +0
2021-11-15 2021-11-11 4.480 0 +0
2021-11-12 2021-11-10 4.297 0 +0
2021-11-11 2021-11-09 4.297 0 +0
2021-11-10 2021-11-08 4.325 0 +0
2021-11-09 2021-11-05 4.283 0 +0
2021-11-08 2021-11-04 4.395 0 +0
2021-11-05 2021-11-03 4.409 0 +0
2021-11-04 2021-11-02 4.325 0 +0
2021-11-03 2021-11-01 4.438 0 +0
2021-11-02 2021-10-29 4.353 0 +0
2021-11-01 2021-10-28 4.339 0 +0
2021-10-29 2021-10-27 4.395 0 +0
2021-10-28 2021-10-26 4.395 0 +0
2021-10-27 2021-10-25 4.466 0 +0
2021-10-26 2021-10-22 4.522 0 +0
2021-10-25 2021-10-21 4.452 0 +0
2021-10-22 2021-10-20 4.381 0 +0
2021-10-21 2021-10-19 4.395 0 +0
2021-10-20 2021-10-18 4.353 0 +0
2021-10-19 2021-10-15 4.409 0 +0
2021-10-18 2021-10-12 4.395 0 +0
2021-10-15 2021-10-11 4.508 0 +0
2021-10-12 2021-10-08 4.494 0 +0
2021-10-11 2021-10-07 4.550 0 +0
2021-10-08 2021-10-06 4.353 0 +0
2021-10-07 2021-10-05 4.311 0 +0
2021-10-06 2021-10-04 4.381 0 +0
2021-10-05 2021-09-30 4.409 0 +0
2021-10-04 2021-09-29 4.395 0 +0
2021-09-30 2021-09-28 4.297 0 +0
2021-09-29 2021-09-27 4.156 0 +0
2021-09-28 2021-09-24 4.212 0 +0
2021-09-27 2021-09-23 4.212 0 +0
2021-09-24 2021-09-21 3.916 0 +0
2021-09-23 2021-09-20 3.790 0 +0
2021-09-21 2021-09-17 4.029 0 +0
2021-09-20 2021-09-16 4.254 0 +0
2021-09-17 2021-09-15 4.550 0 +0
2021-09-16 2021-09-14 4.593 0 +0
2021-09-15 2021-09-13 4.733 0 +0
2021-09-14 2021-09-10 4.733 0 +0
2021-09-13 2021-09-09 4.663 0 +0
2021-09-10 2021-09-08 4.762 0 +0
2021-09-09 2021-09-07 4.762 0 +0
2021-09-08 2021-09-06 4.719 0 +0
2021-09-07 2021-09-03 4.719 0 +0
2021-09-06 2021-09-02 4.705 0 +0
2021-09-03 2021-09-01 4.691 0 +0
2021-09-02 2021-08-31 4.578 0 +0
2021-09-01 2021-08-30 4.578 0 +0
2021-08-31 2021-08-27 4.663 0 +0
2021-08-30 2021-08-26 4.621 0 +0
2021-08-27 2021-08-25 4.663 0 +0
2021-08-26 2021-08-24 4.621 0 +0
2021-08-25 2021-08-23 4.564 0 +0
2021-08-24 2021-08-20 4.593 0 +0
2021-08-23 2021-08-19 4.607 0 +0
2021-08-20 2021-08-18 4.663 0 +0
2021-08-19 2021-08-17 4.621 0 +0
2021-08-18 2021-08-16 4.663 0 +0
2021-08-17 2021-08-13 4.663 0 +0
2021-08-16 2021-08-12 4.719 0 +0
2021-08-13 2021-08-11 4.719 0 +0
2021-08-12 2021-08-10 4.649 0 +0
2021-08-11 2021-08-09 4.564 0 +0
2021-08-10 2021-08-06 4.466 0 +0
2021-08-09 2021-08-05 4.536 0 +0
2021-08-06 2021-08-04 4.550 0 +0
2021-08-05 2021-08-03 4.550 0 +0
2021-08-04 2021-08-02 4.564 0 +0
2021-08-03 2021-07-30 4.452 0 +0
2021-08-02 2021-07-29 4.522 0 +0
2021-07-30 2021-07-28 4.635 0 +0
2021-07-29 2021-07-27 4.593 0 +0
2021-07-28 2021-07-26 4.748 0 +0
2021-07-27 2021-07-23 4.945 0 +0
2021-07-26 2021-07-22 5.001 0 +0
2021-07-23 2021-07-21 5.001 0 +0
2021-07-22 2021-07-20 5.072 0 +0
2021-07-21 2021-07-19 5.198 0 +0
2021-07-20 2021-07-16 5.283 0 +0
2021-07-19 2021-07-15 5.269 0 +0
2021-07-16 2021-07-14 5.241 0 +0
2021-07-15 2021-07-13 5.283 0 +0
2021-07-14 2021-07-12 5.156 0 +0
2021-07-13 2021-07-09 5.227 0 +0
2021-07-12 2021-07-08 5.227 0 +0
2021-07-09 2021-07-07 5.311 0 +0
2021-07-08 2021-07-06 5.297 0 +0
2021-07-07 2021-07-05 5.255 0 +0
2021-07-06 2021-07-02 5.227 0 +0
2021-07-05 2021-06-30 5.241 0 +0
2021-07-02 2021-06-29 5.227 0 +0
2021-06-30 2021-06-28 5.269 0 +0
2021-06-29 2021-06-25 5.269 0 +0
2021-06-28 2021-06-24 5.241 0 +0
2021-06-25 2021-06-23 5.269 0 +0
2021-06-24 2021-06-22 5.269 0 +0
2021-06-23 2021-06-21 5.241 0 +0
2021-06-22 2021-06-18 5.311 0 +0
2021-06-21 2021-06-17 5.396 0 +0
2021-06-18 2021-06-16 5.367 0 +0
2021-06-17 2021-06-15 5.997 0 +0
2021-06-16 2021-06-11 6.117 0 +0
2021-06-15 2021-06-10 6.102 0 +0
2021-06-11 2021-06-09 6.132 0 +0
2021-06-10 2021-06-08 6.193 0 +0
2021-06-09 2021-06-07 6.117 0 +0
2021-06-08 2021-06-04 6.208 0 +0
2021-06-07 2021-06-03 6.268 0 +0
2021-06-04 2021-06-02 6.283 0 +0
2021-06-03 2021-06-01 6.283 0 +0
2021-06-02 2021-05-31 6.268 0 +0
2021-06-01 2021-05-28 6.223 0 +0
2021-05-31 2021-05-27 6.253 0 +0
2021-05-28 2021-05-26 6.374 0 +0
2021-05-27 2021-05-25 6.328 0 +0
2021-05-26 2021-05-24 6.223 0 +0
2021-05-25 2021-05-21 6.238 0 +0
2021-05-24 2021-05-20 6.253 0 +0
2021-05-21 2021-05-18 6.328 0 +0
2021-05-20 2021-05-17 6.419 0 +0
2021-05-18 2021-05-14 6.313 0 +0
2021-05-17 2021-05-13 6.268 0 +0
2021-05-14 2021-05-12 6.238 0 +0
2021-05-13 2021-05-11 6.238 0 +0
2021-05-12 2021-05-10 6.283 0 +0
2021-05-11 2021-05-07 6.328 0 +0
2021-05-10 2021-05-06 6.328 0 +0
2021-05-07 2021-05-05 6.358 0 +0
2021-05-06 2021-05-04 6.193 0 +0
2021-05-05 2021-05-03 6.208 0 +0
2021-05-04 2021-04-30 6.012 0 +0
2021-05-03 2021-04-29 6.298 0 +0
2021-04-30 2021-04-28 6.313 0 +0
2021-04-29 2021-04-27 6.434 0 +0
2021-04-28 2021-04-26 6.569 0 +0
2021-04-27 2021-04-23 6.524 0 +0
2021-04-26 2021-04-22 6.509 0 +0
2021-04-23 2021-04-21 6.630 0 +0
2021-04-22 2021-04-20 6.811 0 +0
2021-04-21 2021-04-19 6.675 0 +0
2021-04-20 2021-04-16 6.539 0 +0
2021-04-19 2021-04-15 6.494 0 +0
2021-04-16 2021-04-14 6.509 0 +0
2021-04-15 2021-04-13 6.464 0 +0
2021-04-14 2021-04-12 6.509 0 +0
2021-04-13 2021-04-09 6.434 0 +0
2021-04-12 2021-04-08 6.509 0 +0
2021-04-09 2021-04-07 6.524 0 +0
2021-04-08 2021-04-01 6.675 0 +0
2021-04-07 2021-03-31 6.795 0 +0
2021-04-01 2021-03-30 7.428 0 +0
2021-03-31 2021-03-29 7.549 0 +0
2021-03-30 2021-03-26 7.353 0 +0
2021-03-29 2021-03-25 7.383 0 +0
2021-03-26 2021-03-24 7.428 0 +0
2021-03-25 2021-03-23 7.473 0 +0
2021-03-24 2021-03-22 7.458 0 +0
2021-03-23 2021-03-19 7.293 0 +0
2021-03-22 2021-03-18 7.428 0 +0
2021-03-19 2021-03-17 7.398 0 +0
2021-03-18 2021-03-16 7.398 0 +0
2021-03-17 2021-03-15 7.293 0 +0
2021-03-16 2021-03-12 7.187 0 +0
2021-03-15 2021-03-11 7.187 0 +0
2021-03-12 2021-03-10 7.082 0 +0
2021-03-11 2021-03-09 7.037 0 +0
2021-03-10 2021-03-08 7.112 0 +0
2021-03-09 2021-03-05 7.097 0 +0
2021-03-08 2021-03-04 7.112 0 +0
2021-03-05 2021-03-03 7.187 0 +0
2021-03-04 2021-03-02 6.931 0 +0
2021-03-03 2021-03-01 6.961 0 +0
2021-03-02 2021-02-26 6.976 0 +0
2021-03-01 2021-02-25 7.172 0 +0
2021-02-26 2021-02-24 7.082 0 +0
2021-02-25 2021-02-23 7.217 0 +0
2021-02-24 2021-02-22 7.157 0 +0
2021-02-23 2021-02-19 7.217 0 +0
2021-02-22 2021-02-18 7.263 0 +0
2021-02-19 2021-02-17 7.413 0 +0
2021-02-18 2021-02-16 7.278 0 +0
2021-02-17 2021-02-11 7.052 0 +0
2021-02-16 2021-02-09 6.735 0 +0
2021-02-10 2021-02-08 6.811 0 +0
2021-02-09 2021-02-05 6.871 0 +0
2021-02-08 2021-02-04 6.750 0 +0
2021-02-05 2021-02-03 6.795 0 +0
2021-02-04 2021-02-02 6.795 0 +0
2021-02-03 2021-02-01 6.826 0 +0
2021-02-02 2021-01-29 6.690 0 +0
2021-02-01 2021-01-28 6.841 0 +0
2021-01-29 2021-01-27 7.021 0 +0
2021-01-28 2021-01-26 7.021 0 +0
2021-01-27 2021-01-25 7.217 0 +0
2021-01-26 2021-01-22 7.052 0 +0
2021-01-25 2021-01-21 7.293 0 +0
2021-01-22 2021-01-20 7.127 0 +0
2021-01-21 2021-01-19 7.263 0 +0
2021-01-20 2021-01-18 7.202 0 +0
2021-01-19 2021-01-15 7.172 0 +0
2021-01-18 2021-01-14 6.961 0 +0
2021-01-15 2021-01-13 6.961 0 +0
2021-01-14 2021-01-12 6.961 0 +0
2021-01-13 2021-01-11 6.901 0 +0
2021-01-12 2021-01-08 6.750 0 +0
2021-01-11 2021-01-07 6.720 0 +0
2021-01-08 2021-01-06 6.735 0 +0
2021-01-07 2021-01-05 6.585 0 +0
2021-01-06 2021-01-04 6.615 0 +0
2021-01-05 2020-12-31 6.660 0 +0
2021-01-04 2020-12-29 6.615 0 +0
2020-12-30 2020-12-28 6.569 0 +0
2020-12-29 2020-12-24 6.374 0 +0
2020-12-28 2020-12-22 6.449 0 +0
2020-12-23 2020-12-21 6.524 0 +0
2020-12-22 2020-12-18 6.645 0 +0
2020-12-21 2020-12-17 6.585 0 +0
2020-12-18 2020-12-16 6.585 0 +0
2020-12-17 2020-12-15 6.524 0 +0
2020-12-16 2020-12-14 6.569 0 +0
2020-12-15 2020-12-11 6.569 0 +0
2020-12-14 2020-12-10 6.494 0 +0
2020-12-11 2020-12-09 6.554 0 +0
2020-12-10 2020-12-08 6.494 0 +0
2020-12-09 2020-12-07 6.554 0 +0
2020-12-08 2020-12-04 6.675 0 +0
2020-12-07 2020-12-03 6.615 0 +0
2020-12-04 2020-12-02 6.660 0 +0
2020-12-03 2020-12-01 6.660 0 +0
2020-12-02 2020-11-30 6.449 0 +0
2020-12-01 2020-11-27 6.735 0 +0
2020-11-30 2020-11-26 6.524 0 +0
2020-11-27 2020-11-25 6.419 0 +0
2020-11-26 2020-11-24 6.374 0 +0
2020-11-25 2020-11-23 6.434 0 +0
2020-11-24 2020-11-20 6.343 0 +0
2020-11-23 2020-11-19 6.539 0 +0
2020-11-20 2020-11-18 6.600 0 +0
2020-11-19 2020-11-17 6.585 0 +0
2020-11-18 2020-11-16 6.509 0 +0
2020-11-17 2020-11-13 6.479 0 +0
2020-11-16 2020-11-12 6.675 0 +0
2020-11-13 2020-11-11 6.886 0 +0
2020-11-12 2020-11-10 6.645 0 +0
2020-11-11 2020-11-09 6.600 0 +0
2020-11-10 2020-11-06 6.539 0 +0
2020-11-09 2020-11-05 6.509 0 +0
2020-11-06 2020-11-04 6.374 0 +0
2020-11-05 2020-11-03 6.479 0 +0
2020-11-04 2020-11-02 6.389 0 +0
2020-11-03 2020-10-30 6.389 0 +0
2020-11-02 2020-10-29 6.479 0 +0
2020-10-30 2020-10-28 6.464 0 +0
2020-10-29 2020-10-27 6.539 0 +0
2020-10-28 2020-10-23 6.750 0 +0
2020-10-27 2020-10-22 6.615 0 +0
2020-10-23 2020-10-21 6.479 0 +0
2020-10-22 2020-10-20 6.343 0 +0
2020-10-21 2020-10-19 6.554 0 +0
2020-10-20 2020-10-16 6.404 0 +0
2020-10-19 2020-10-15 6.163 0 +0
2020-10-16 2020-10-14 6.117 0 +0
2020-10-15 2020-10-12 6.148 0 +0
2020-10-14 2020-10-09 5.937 0 +0
2020-10-12 2020-10-08 5.816 0 +0
2020-10-09 2020-10-07 5.876 0 +0
2020-10-08 2020-10-06 6.027 0 +0
2020-10-07 2020-10-05 6.012 0 +0
2020-10-06 2020-09-30 6.117 0 +0
2020-10-05 2020-09-29 6.223 0 +0
2020-09-30 2020-09-28 6.268 0 +0
2020-09-29 2020-09-25 6.283 0 +0
2020-09-28 2020-09-24 6.374 0 +0
2020-09-25 2020-09-23 6.449 0 +0
2020-09-24 2020-09-22 6.524 0 +0
2020-09-23 2020-09-21 6.600 0 +0
2020-09-22 2020-09-18 6.690 0 +0
2020-09-21 2020-09-17 6.615 0 +0
2020-09-18 2020-09-16 6.675 0 +0
2020-09-17 2020-09-15 6.735 0 +0
2020-09-16 2020-09-14 6.795 0 +0
2020-09-15 2020-09-11 6.931 0 +0
2020-09-14 2020-09-10 6.946 0 +0
2020-09-11 2020-09-09 6.991 0 +0
2020-09-10 2020-09-08 7.021 0 +0
2020-09-09 2020-09-07 6.946 0 +0
2020-09-08 2020-09-04 6.991 0 +0
2020-09-07 2020-09-03 7.037 0 +0
2020-09-04 2020-09-02 7.052 0 +0
2020-09-03 2020-09-01 7.097 0 +0
2020-09-02 2020-08-31 7.112 0 +0
2020-09-01 2020-08-28 7.217 0 +0
2020-08-31 2020-08-27 7.263 0 +0
2020-08-28 2020-08-26 7.308 0 +0
2020-08-27 2020-08-25 7.383 0 +0
2020-08-26 2020-08-24 7.368 0 +0
2020-08-25 2020-08-21 7.338 0 +0
2020-08-24 2020-08-20 7.383 0 +0
2020-08-21 2020-08-19 7.458 0 +0
2020-08-20 2020-08-18 7.549 0 +0
2020-08-19 2020-08-17 7.549 0 +0
2020-08-18 2020-08-14 7.489 0 +0
2020-08-17 2020-08-13 7.504 0 +0
2020-08-14 2020-08-12 7.489 0 +0
2020-08-13 2020-08-11 7.413 0 +0
2020-08-12 2020-08-10 7.428 0 +0
2020-08-11 2020-08-07 7.383 0 +0
2020-08-10 2020-08-06 7.428 0 +0
2020-08-07 2020-08-05 7.428 0 +0
2020-08-06 2020-08-04 7.458 0 +0
2020-08-05 2020-08-03 7.383 0 +0
2020-08-04 2020-07-31 7.353 0 +0
2020-08-03 2020-07-30 7.428 0 +0
2020-07-31 2020-07-29 7.519 0 +0
2020-07-30 2020-07-28 7.519 0 +0
2020-07-29 2020-07-27 7.428 0 -100,699
2020-07-23 2020-07-21 7.458 100,699 -573 0.00% 751,056
2020-07-22 2020-07-20 7.519 101,272 -10,130 0.00% 761,433
2020-07-21 2020-07-17 7.504 111,402 -1,135 0.00% 835,919
2020-07-20 2020-07-16 7.473 112,537 -1,721 0.00% 841,045
2020-07-17 2020-07-15 7.579 114,258 +19,337 0.00% 865,958
2020-07-10 2020-07-08 8.061 94,921 -531 0.00% 765,170
2020-07-02 2020-06-29 8.905 95,452 +7,267 0.00% 849,976
2020-06-29 2020-06-24 8.774 88,185 -2,119 0.00% 773,759
2020-06-26 2020-06-23 8.791 90,304 +18,394 0.00% 793,825
2020-06-05 2020-06-03 8.970 71,910 -18,394 0.00% 645,031
2020-05-26 2020-05-22 8.676 90,304 +18,394 0.00% 783,515
2020-04-14 2020-04-08 9.312 71,910 -18,394 0.00% 669,660
2020-03-05 2020-03-03 8.921 90,304 -18,395 0.00% 805,607
2020-03-03 2020-02-28 8.579 108,699 +18,395 0.00% 932,482
2020-02-24 2020-02-20 9.003 90,304 +18,394 0.00% 812,971
2019-12-30 2019-12-24 9.492 71,910 -18,394 0.00% 682,561
2019-12-05 2019-12-03 8.954 90,304 -40 0.00% 808,553
2019-07-19 2019-07-17 8.970 90,344 -11 0.00% 810,384
2019-06-25 2019-06-21 10.128 90,355 +6,109 0.00% 915,080
2019-06-17 2019-06-13 9.918 84,246 -988 0.00% 835,528
2019-05-28 2019-05-24 9.848 85,234 +17,151 0.00% 839,363
2019-04-30 2019-04-26 10.285 68,083 +988 0.00% 700,236
2019-04-18 2019-04-16 10.635 67,095 -988 0.00% 713,546
2019-04-10 2019-04-08 10.670 68,083 +494 0.00% 726,435
2019-02-22 2019-02-20 10.477 67,589 -17,151 0.00% 708,160
2019-01-28 2019-01-24 10.075 84,740 -2,470 0.00% 853,767
2019-01-17 2019-01-15 9.865 87,210 -17,151 0.00% 860,347
2019-01-02 2018-12-27 9.306 104,361 +17,151 0.00% 971,132
2018-09-26 2018-09-21 10.268 87,210 -572 0.00% 895,432
2018-09-24 2018-09-20 10.110 87,782 -10,290 0.00% 887,486
2018-09-20 2018-09-18 9.760 98,072 -988 0.00% 957,211
2018-09-13 2018-09-11 9.393 99,060 +571 0.00% 930,467
2018-07-27 2018-07-25 10.180 98,489 +13,557 0.00% 1,002,626
2018-06-27 2018-06-25 10.058 84,932 +17,151 0.00% 854,216
2018-06-25 2018-06-21 14.966 67,781 +12,170 0.00% 1,014,422
2018-06-21 2018-06-19 14.945 55,611 +14,071 0.00% 831,098
2018-06-20 2018-06-15 15.414 41,540 +14,072 0.00% 640,293
2018-06-14 2018-06-12 15.648 27,468 +675 0.00% 429,830
2018-05-11 2018-05-09 15.776 26,793 -14,409 0.00% 422,695
2018-04-25 2018-04-23 15.478 41,202 +14,072 0.00% 637,718
2018-04-10 2018-04-06 15.670 27,130 -1,013 0.00% 425,119
2018-04-09 2018-04-04 15.776 28,143 +14,071 0.00% 443,993
2018-04-06 2018-04-03 16.160 14,072 -2,345 0.00% 227,404
2018-02-08 2018-02-06 18.015 16,417 -338 0.00% 295,750
2018-01-31 2018-01-29 19.443 16,755 +1,670 0.00% 325,771
2018-01-30 2018-01-26 19.187 15,085 +676 0.00% 289,442
2018-01-29 2018-01-25 18.036 14,409 +675 0.00% 259,883
2018-01-25 2018-01-23 18.740 13,734 -469 0.00% 257,371
2018-01-23 2018-01-19 18.249 14,203 -1,013 0.00% 259,196
2018-01-22 2018-01-18 18.079 15,216 +131 0.00% 275,087
2017-11-27 2017-11-23 17.205 15,085 -14,072 0.00% 259,533
2017-10-27 2017-10-25 15.776 29,157 -337 0.00% 459,990
2017-10-18 2017-10-16 16.117 29,494 -14,072 0.00% 475,367
2017-09-29 2017-09-27 15.980 43,566 +845 0.00% 696,177
2017-09-27 2017-09-25 15.893 42,721 +13,799 0.00% 678,959
2017-09-08 2017-09-06 16.719 28,922 +13,799 0.00% 483,548
2017-08-22 2017-08-18 16.502 15,123 +331 0.00% 249,554
2017-06-20 2017-06-16 17.180 14,792 +359 0.00% 254,127
2017-02-17 2017-02-15 20.389 14,433 -13,463 0.00% 294,271
2017-02-16 2017-02-14 19.899 27,896 -323 0.00% 555,090
2017-01-10 2017-01-06 18.829 28,219 +323 0.00% 531,335
2016-09-12 2016-09-08 19.551 27,896 +426 0.00% 545,389
2016-07-20 2016-07-18 18.080 27,470 -13,258 0.00% 496,657
2016-07-19 2016-07-15 17.446 40,728 -13,258 0.00% 710,556
2016-06-30 2016-06-28 16.564 53,986 -13,257 0.00% 894,218
2016-06-28 2016-06-24 16.292 67,243 +13,257 0.00% 1,095,546
2016-06-10 2016-06-07 17.567 53,986 +1,344 0.00% 948,361
2016-03-22 2016-03-18 16.917 52,642 -12,928 0.00% 890,547
2016-02-05 2016-02-03 15.220 65,570 +886 0.00% 997,967
2016-01-19 2016-01-15 15.902 64,684 +12,754 0.00% 1,028,609
2016-01-07 2016-01-05 17.431 51,930 +12,753 0.00% 905,197
2016-01-05 2015-12-31 18.066 39,177 +12,753 0.00% 707,781
2015-12-29 2015-12-24 18.443 26,424 -12,753 0.00% 487,328
2015-12-01 2015-11-27 17.549 39,177 +12,753 0.00% 687,506
2015-11-24 2015-11-20 18.584 26,424 -16,154 0.00% 491,057
2015-11-17 2015-11-13 18.066 42,578 +12,753 0.00% 769,224
2015-11-13 2015-11-11 18.207 29,825 +3,401 0.00% 543,035
2015-11-06 2015-11-04 18.513 26,424 -8,502 0.00% 489,193
2015-11-02 2015-10-29 18.184 34,926 +8,502 0.00% 635,089
2015-07-29 2015-07-27 20.748 26,424 +12,753 0.00% 548,244
2015-06-23 2015-06-19 24.041 13,671 +187 0.00% 328,661
2015-05-27 2015-05-22 26.569 13,484 +302 0.00% 358,254
2015-05-26 2015-05-21 26.044 13,182 +1,509 0.00% 343,314
2015-05-06 2015-05-04 27.189 11,673 -604 0.00% 317,377
2015-05-05 2015-04-30 27.141 12,277 +604 0.00% 333,213
2015-04-29 2015-04-27 27.475 11,673 -13,484 0.00% 320,717
2015-04-28 2015-04-24 26.521 25,157 +905 0.00% 667,192
2015-04-27 2015-04-23 26.426 24,252 -352 0.00% 640,877
2015-04-23 2015-04-21 26.807 24,604 +1,258 0.00% 659,568
2015-04-21 2015-04-17 26.330 23,346 -92 0.00% 614,708
2015-04-20 2015-04-16 26.664 23,438 -411 0.00% 624,957
2015-04-16 2015-04-14 25.472 23,849 +1,107 0.00% 607,476
2015-04-13 2015-04-09 24.804 22,742 -604 0.00% 564,091
2015-04-10 2015-04-08 23.778 23,346 +604 0.00% 555,131
2015-04-01 2015-03-30 22.634 22,742 +604 0.00% 514,733
2015-01-02 2014-12-29 24.088 22,138 -4,193 0.00% 533,270
2014-12-29 2014-12-22 23.392 26,331 +262 0.00% 615,922
2014-12-19 2014-12-17 22.307 26,069 +2,076 0.00% 581,533
2014-12-15 2014-12-11 21.826 23,993 -2,076 0.00% 523,663
2014-12-12 2014-12-10 22.259 26,069 +2,076 0.00% 580,277
2014-12-10 2014-12-08 23.151 23,993 +2,075 0.00% 555,452
2014-11-12 2014-11-10 19.128 21,918 -4,151 0.00% 419,238
2014-09-08 2014-09-04 18.573 26,069 -896 0.00% 484,192
2014-08-25 2014-08-21 18.212 26,965 +4,151 0.00% 491,090
2014-08-13 2014-08-11 19.079 22,814 -8,302 0.00% 435,277
2014-08-12 2014-08-08 18.718 31,116 +8,302 0.00% 582,430
2014-08-01 2014-07-30 19.200 22,814 -4,982 0.00% 438,025
2014-07-24 2014-07-22 17.297 27,796 -4,981 0.00% 480,779
2014-07-11 2014-07-09 17.104 32,777 +5,463 0.00% 560,617
2014-06-12 2014-06-10 23.813 27,314 +4,904 0.00% 650,418
2014-03-28 2014-03-26 22.462 22,410 -4,087 0.00% 503,373
2014-03-26 2014-03-24 22.227 26,497 -3,406 0.00% 588,951
2014-03-19 2014-03-17 21.229 29,903 +3,406 0.00% 634,804
2014-03-18 2014-03-14 21.199 26,497 +681 0.00% 561,720
2014-03-14 2014-03-12 21.493 25,816 +613 0.00% 554,864
2014-03-03 2014-02-27 23.020 25,203 +3,406 0.00% 580,169
2014-02-13 2014-02-11 22.990 21,797 -8,174 0.00% 501,124
2014-02-07 2014-02-05 21.640 29,971 +1,363 0.00% 648,567
2014-02-05 2014-01-30 22.462 28,608 -13,623 0.00% 642,592
2014-01-27 2014-01-23 22.168 42,231 +6,811 0.00% 936,191
2014-01-20 2014-01-16 23.725 35,420 +6,812 0.00% 840,323
2014-01-14 2014-01-10 23.754 28,608 +3,405 0.00% 679,551
2014-01-03 2013-12-31 25.281 25,203 -6,811 0.00% 637,150
2013-12-16 2013-12-12 25.662 32,014 +6,811 0.00% 821,557
2013-12-10 2013-12-06 26.162 25,203 +3,406 0.00% 659,350
2013-12-04 2013-12-02 27.483 21,797 +6,812 0.00% 599,044
2013-12-02 2013-11-28 27.365 14,985 -1,022 0.00% 410,071
2013-11-29 2013-11-27 26.808 16,007 -3,406 0.00% 429,108
2013-11-28 2013-11-26 26.719 19,413 +1,022 0.00% 518,705
2013-11-26 2013-11-22 27.248 18,391 +3,406 0.00% 501,118
2013-11-20 2013-11-18 27.542 14,985 -6,812 0.00% 412,711
2013-11-11 2013-11-07 25.222 21,797 +3,406 0.00% 549,764
2013-11-07 2013-11-05 26.044 18,391 +3,406 0.00% 478,978
2013-11-01 2013-10-30 26.749 14,985 -3,406 0.00% 400,831
2013-10-31 2013-10-29 26.162 18,391 -10,217 0.00% 481,138
2013-10-30 2013-10-28 25.574 28,608 +3,405 0.00% 731,631
2013-10-28 2013-10-24 25.574 25,203 +3,406 0.00% 644,550
2013-10-25 2013-10-23 26.250 21,797 +3,406 0.00% 572,164
2013-10-21 2013-10-17 27.424 18,391 +3,406 0.00% 504,358
2013-10-16 2013-10-11 28.452 14,985 -205 0.00% 426,351
2013-10-11 2013-10-09 27.806 15,190 +647 0.00% 422,371
2013-10-08 2013-10-04 27.365 14,543 -3,405 0.00% 397,975
2013-10-03 2013-09-30 27.219 17,948 +3,405 0.00% 488,520
2013-09-24 2013-09-19 28.511 14,543 -1,362 0.00% 414,629
2013-09-17 2013-09-13 27.189 15,905 -409 0.00% 432,445
2013-09-16 2013-09-12 28.070 16,314 +409 0.00% 457,936
2013-09-09 2013-09-05 25.927 15,905 -3,406 0.00% 412,364
2013-09-03 2013-08-30 25.086 19,311 -3,405 0.00% 484,430
2013-09-02 2013-08-29 24.965 22,716 +3,866 0.00% 567,114
2013-08-28 2013-08-26 25.386 18,850 -3,325 0.00% 478,535
2013-08-27 2013-08-23 24.695 22,175 -3,325 0.00% 547,605
2013-08-26 2013-08-22 25.146 25,500 +6,650 0.00% 641,220
2013-08-22 2013-08-20 25.507 18,850 +3,324 0.00% 480,803
2013-08-21 2013-08-19 26.710 15,526 +3,325 0.00% 414,699
2013-08-16 2013-08-13 25.627 12,201 -865 0.00% 312,677
2013-08-15 2013-08-12 24.334 13,066 -9,973 0.00% 317,945
2013-08-13 2013-08-09 22.649 23,039 -19,948 0.00% 521,818
2013-08-12 2013-08-08 22.318 42,987 +17,288 0.00% 959,404
2013-08-09 2013-08-07 22.649 25,699 +9,974 0.00% 582,065
2013-08-08 2013-08-06 23.161 15,725 -6,650 0.00% 364,201
2013-08-07 2013-08-05 23.401 22,375 +2,993 0.00% 523,604
2013-08-05 2013-08-01 23.522 19,382 +3,324 0.00% 455,896
2013-08-01 2013-07-30 23.672 16,058 -6,649 0.00% 380,125
2013-07-31 2013-07-29 23.131 22,707 -6,649 0.00% 525,226
2013-07-30 2013-07-26 23.251 29,356 -6,649 0.00% 682,553
2013-07-29 2013-07-25 23.281 36,005 +6,649 0.00% 838,232
2013-07-26 2013-07-24 23.431 29,356 +10,306 0.00% 687,851
2013-07-25 2013-07-23 23.913 19,050 -9,974 0.00% 455,536
2013-07-24 2013-07-22 23.401 29,024 +6,649 0.00% 679,199
2013-07-23 2013-07-19 23.582 22,375 +3,325 0.00% 527,642
2013-07-18 2013-07-16 24.213 19,050 -6,649 0.00% 461,266
2013-07-17 2013-07-15 24.123 25,699 +6,649 0.00% 619,942
2013-07-16 2013-07-12 23.943 19,050 +3,325 0.00% 456,109
2013-07-15 2013-07-11 24.514 15,725 -7,979 0.00% 385,486
2013-07-11 2013-07-09 22.619 23,704 -6,650 0.00% 536,167
2013-07-10 2013-07-08 22.499 30,354 +6,650 0.00% 682,933
2013-07-04 2013-07-02 22.649 23,704 +3,324 0.00% 536,880
2013-07-03 2013-06-28 22.830 20,380 +3,325 0.00% 465,271
2013-07-02 2013-06-27 23.191 17,055 +2,992 0.00% 395,518
2013-06-28 2013-06-26 23.762 14,063 -13,298 0.00% 334,168
2013-06-27 2013-06-25 22.349 27,361 -13,299 0.00% 611,478
2013-06-26 2013-06-24 21.717 40,660 -3,324 0.00% 883,009
2013-06-25 2013-06-21 23.612 43,984 +1,329 0.00% 1,038,544
2013-06-24 2013-06-20 24.123 42,655 +13,299 0.00% 1,028,975
2013-06-20 2013-06-18 26.720 29,356 +14,960 0.00% 784,379
2013-06-19 2013-06-17 26.904 14,396 +314 0.00% 387,310
2013-06-13 2013-06-10 27.703 14,082 -3,253 0.00% 390,120
2013-06-11 2013-06-07 27.580 17,335 +3,253 0.00% 478,108
2013-06-07 2013-06-05 28.657 14,082 +3,252 0.00% 403,543
2013-05-28 2013-05-24 29.610 10,830 -6,505 0.00% 320,674
2013-05-23 2013-05-21 30.993 17,335 +6,505 0.00% 537,271
2013-05-22 2013-05-20 31.301 10,830 -3,252 0.00% 338,989
2013-05-16 2013-05-14 30.932 14,082 +3,252 0.00% 435,584
2013-05-07 2013-05-03 31.485 10,830 -7,480 0.00% 340,987
2013-05-06 2013-05-02 30.501 18,310 +6,504 0.00% 558,482
2013-04-30 2013-04-26 30.717 11,806 -976 0.00% 362,642
2013-04-29 2013-04-25 30.194 12,782 -2,276 0.00% 385,940
2013-04-22 2013-04-18 27.304 15,058 -1,626 0.00% 411,140
2013-04-19 2013-04-17 26.750 16,684 +4,878 0.00% 446,302
2013-04-05 2013-04-02 29.149 11,806 -6,504 0.00% 344,128
2013-04-03 2013-03-28 30.409 18,310 +7,480 0.00% 556,793
2013-03-28 2013-03-26 31.977 10,830 -3,252 0.00% 346,315
2013-03-26 2013-03-22 31.916 14,082 +1,626 0.00% 449,439
2013-03-20 2013-03-18 31.239 12,456 +8,130 0.00% 389,118
2013-03-11 2013-03-07 33.269 4,326 -195 0.00% 143,921
2013-03-08 2013-03-06 33.638 4,521 -650 0.00% 152,076
2013-02-26 2013-02-22 31.116 5,171 +650 0.00% 160,903
2013-02-15 2013-02-08 32.961 4,521 +976 0.00% 149,018
2013-02-07 2013-02-05 34.991 3,545 +650 0.00% 124,042
2013-02-06 2013-02-04 37.143 2,895 -195 0.00% 107,529
2013-02-05 2013-02-01 36.159 3,090 +195 0.00% 111,731
2013-01-30 2013-01-28 34.437 2,895 -390 0.00% 99,696
2013-01-29 2013-01-25 33.392 3,285 +195 0.00% 109,692
2013-01-28 2013-01-24 34.253 3,090 -1,366 0.00% 105,841
2013-01-25 2013-01-23 33.515 4,456 +1,366 0.00% 149,342
2013-01-24 2013-01-22 32.531 3,090 -585 0.00% 100,520
2013-01-23 2013-01-21 32.100 3,675 -195 0.00% 117,969
2013-01-22 2013-01-18 32.223 3,870 -195 0.00% 124,704
2013-01-21 2013-01-17 30.686 4,065 +780 0.00% 124,738
2013-01-17 2013-01-15 31.055 3,285 -195 0.00% 102,015
2013-01-16 2013-01-14 30.317 3,480 -4,098 0.00% 105,503
2013-01-10 2013-01-08 28.534 7,578 -195 0.00% 216,228
2013-01-09 2013-01-07 29.764 7,773 +195 0.00% 231,352
2013-01-08 2013-01-04 29.302 7,578 +390 0.00% 222,053
2013-01-04 2013-01-02 30.071 7,188 -9,236 0.00% 216,151
2013-01-03 2012-12-31 27.550 16,424 -11,448 0.00% 452,477
2013-01-02 2012-12-27 26.873 27,872 +195 0.00% 749,012
2012-12-13 2012-12-11 26.135 27,677 -1,561 0.00% 723,348
2012-12-12 2012-12-10 26.289 29,238 +1,561 0.00% 768,640
2012-12-11 2012-12-07 25.244 27,677 -390 0.00% 698,669
2012-12-10 2012-12-06 25.305 28,067 -1,952 0.00% 710,240
2012-12-07 2012-12-05 24.567 30,019 -6,504 0.00% 737,484
2012-11-29 2012-11-27 22.999 36,523 -195 0.00% 839,996
2012-10-16 2012-10-12 20.447 36,718 -6,505 0.00% 750,775
2012-10-15 2012-10-11 19.894 43,223 -3,252 0.00% 859,862
2012-10-11 2012-10-09 19.402 46,475 -8,131 0.00% 901,692
2012-10-09 2012-10-05 19.279 54,606 +1,626 0.00% 1,052,731
2012-10-04 2012-09-28 18.817 52,980 -6,505 0.00% 996,949
2012-09-28 2012-09-26 18.110 59,485 +6,310 0.00% 1,077,289
2012-09-25 2012-09-21 18.910 53,175 +3,252 0.00% 1,005,523
2012-09-24 2012-09-20 18.725 49,923 +6,505 0.00% 934,819
2012-09-18 2012-09-14 19.771 43,418 -6,505 0.00% 858,401
2012-09-13 2012-09-11 18.448 49,923 +6,505 0.00% 921,004
2012-09-11 2012-09-07 18.848 43,418 -4,879 0.00% 818,351
2012-09-07 2012-09-05 17.772 48,297 +4,879 0.00% 858,336
2012-09-03 2012-08-30 19.648 43,418 +6,504 0.00% 853,061
2012-08-29 2012-08-27 21.794 36,914 +979 0.00% 804,490
2012-08-09 2012-08-07 23.025 35,935 -190 0.00% 827,419
2012-07-23 2012-07-19 21.857 36,125 -6,332 0.00% 789,576
2012-07-17 2012-07-13 20.972 42,457 +6,332 0.00% 890,426
2012-06-19 2012-06-15 24.385 36,125 +1,780 0.00% 880,890
2012-05-31 2012-05-29 24.551 34,345 -6,021 0.00% 843,191
2012-05-29 2012-05-25 23.255 40,366 +6,021 0.00% 938,711
2012-05-17 2012-05-15 25.348 34,345 +6,170 0.00% 870,575
2012-05-08 2012-05-04 26.444 28,175 +6,021 0.00% 745,066
2012-05-04 2012-05-02 27.109 22,154 -6,021 0.00% 600,565
2012-05-03 2012-04-30 26.743 28,175 -481 0.00% 753,491
2012-05-02 2012-04-27 26.046 28,656 +120 0.00% 746,362
2012-04-30 2012-04-26 25.614 28,536 -1,505 0.00% 730,913
2012-04-20 2012-04-18 25.547 30,041 -331 0.00% 767,465
2012-04-19 2012-04-17 25.182 30,372 +181 0.00% 764,822
2012-04-18 2012-04-16 25.182 30,191 +150 0.00% 760,264
2012-04-17 2012-04-13 25.115 30,041 -180 0.00% 754,491
2012-04-11 2012-04-05 24.816 30,221 -2,348 0.00% 749,976
2012-04-05 2012-04-02 23.355 32,569 +1,625 0.00% 760,638
2012-03-23 2012-03-21 23.720 30,944 -181 0.00% 733,994
2012-03-14 2012-03-12 24.418 31,125 -6,020 0.00% 760,002
2012-03-08 2012-03-06 23.521 37,145 +6,020 0.00% 873,678
2012-03-06 2012-03-02 24.617 31,125 -361 0.00% 766,206
2012-03-02 2012-02-29 25.082 31,486 -10,836 0.00% 789,737
2012-02-27 2012-02-23 24.949 42,322 -181 0.00% 1,055,903
2012-02-23 2012-02-21 25.082 42,503 +181 0.00% 1,066,067
2012-02-22 2012-02-20 25.082 42,322 -2,167 0.00% 1,061,527
2012-02-08 2012-02-06 24.850 44,489 -362 0.00% 1,105,534
2012-02-06 2012-02-02 24.650 44,851 -1,806 0.00% 1,105,590
2012-01-26 2012-01-19 24.385 46,657 -361 0.00% 1,137,708
2012-01-19 2012-01-17 24.119 47,018 -6,020 0.00% 1,134,015
2012-01-12 2012-01-10 23.155 53,038 -1,505 0.00% 1,228,112
2011-10-27 2011-10-25 20.498 54,543 -6,020 0.00% 1,118,001
2011-10-17 2011-10-13 18.837 60,563 -362 0.00% 1,140,797
2011-09-21 2011-09-19 20.165 60,925 +6,021 0.00% 1,228,577
2011-08-18 2011-08-16 20.896 54,904 -6,021 0.00% 1,147,288
2011-08-15 2011-08-11 20.298 60,925 +6,021 0.00% 1,236,673
2011-08-11 2011-08-09 20.564 54,904 -20,770 0.00% 1,129,049
2011-08-09 2011-08-05 21.826 75,674 +20,770 0.01% 1,651,696
2011-08-05 2011-08-03 22.890 54,904 +6,020 0.00% 1,256,728
2011-08-03 2011-08-01 23.587 48,884 -6,020 0.00% 1,153,037
2011-08-02 2011-07-29 22.856 54,904 +6,020 0.00% 1,254,904
2011-06-03 2011-06-01 24.517 48,884 -181 0.00% 1,198,508
2011-06-02 2011-05-31 24.856 49,065 -1,264 0.00% 1,219,551
2011-06-01 2011-05-30 24.552 50,329 +820 0.00% 1,235,672
2011-05-31 2011-05-27 24.890 49,509 +1,243 0.00% 1,232,259
2011-05-04 2011-04-29 25.160 48,266 -106,598 0.00% 1,214,361
2011-04-27 2011-04-21 25.768 154,864 -7,107 0.01% 3,990,482
2011-04-26 2011-04-20 25.633 161,971 +7,107 0.01% 4,151,733
2011-04-19 2011-04-15 25.700 154,864 -178 0.01% 3,980,022
2011-04-18 2011-04-14 25.633 155,042 -2,724 0.01% 3,974,125
2011-04-15 2011-04-13 25.329 157,766 +533 0.01% 3,995,996
2011-04-14 2011-04-12 25.261 157,233 -1,125 0.01% 3,971,876
2011-04-13 2011-04-11 25.160 158,358 +1,480 0.01% 3,984,251
2011-04-08 2011-04-06 25.227 156,878 -1,865 0.01% 3,957,610
2011-04-07 2011-04-04 24.923 158,743 +177 0.01% 3,956,410
2011-04-04 2011-03-31 24.147 158,566 -1,599 0.01% 3,828,833
2011-04-01 2011-03-30 24.518 160,165 -8,883 0.01% 3,926,943
2011-03-08 2011-03-04 23.944 169,048 -1,480 0.01% 4,047,684
2011-03-07 2011-03-03 23.269 170,528 +1,480 0.01% 3,967,942
2011-02-28 2011-02-24 22.694 169,048 +178 0.01% 3,836,451
2011-02-22 2011-02-18 23.674 168,870 -8,883 0.01% 3,997,798
2011-02-21 2011-02-17 22.830 177,753 -8,884 0.01% 4,058,018
2011-02-14 2011-02-10 21.276 186,637 -592 0.02% 3,970,897
2011-01-28 2011-01-26 22.323 187,229 -5,330 0.02% 4,179,506
2011-01-26 2011-01-24 22.323 192,559 +8,883 0.02% 4,298,487
2011-01-14 2011-01-12 23.437 183,676 -8,883 0.02% 4,304,892
2011-01-07 2011-01-05 22.289 192,559 +2,961 0.02% 4,291,984
2010-12-17 2010-12-15 22.661 189,598 +8,528 0.02% 4,296,419
2010-12-16 2010-12-14 23.201 181,070 +355 0.01% 4,201,009
2010-12-06 2010-12-02 23.775 180,715 -177 0.01% 4,296,524
2010-11-22 2010-11-18 23.910 180,892 +8,883 0.01% 4,325,168
2010-11-16 2010-11-12 24.552 172,009 -2,961 0.01% 4,223,145
2010-11-11 2010-11-09 24.957 174,970 -355 0.01% 4,366,751
2010-11-09 2010-11-05 24.957 175,325 +3,138 0.01% 4,375,610
2010-11-08 2010-11-04 24.923 172,187 +593 0.01% 4,291,480
2010-11-05 2010-11-03 24.788 171,594 -5,923 0.01% 4,253,520
2010-11-02 2010-10-29 24.349 177,517 +5,923 0.01% 4,322,406
2010-10-18 2010-10-14 24.653 171,594 -10,068 0.01% 4,230,340
2010-10-15 2010-10-13 24.079 181,662 -296 0.01% 4,374,254
2010-10-13 2010-10-11 23.741 181,958 -296 0.01% 4,319,931
2010-10-12 2010-10-08 23.978 182,254 +8,883 0.01% 4,370,044
2010-09-24 2010-09-21 23.302 173,371 +592 0.01% 4,039,949
2010-09-16 2010-09-14 23.876 172,779 -8,883 0.01% 4,125,349
2010-09-14 2010-09-10 23.336 181,662 +9,061 0.01% 4,239,284
2010-08-20 2010-08-18 24.349 172,601 +1,303 0.01% 4,202,705
2010-08-16 2010-08-12 24.890 171,298 +592 0.01% 4,263,538
2010-08-11 2010-08-09 25.633 170,706 -3,553 0.01% 4,375,633
2010-08-10 2010-08-06 25.362 174,259 -7,107 0.01% 4,419,626
2010-08-06 2010-08-04 24.991 181,366 -3,553 0.01% 4,532,502
2010-08-04 2010-08-02 24.856 184,919 -1,599 0.02% 4,596,314
2010-08-03 2010-07-30 24.484 186,518 -89 0.02% 4,566,770
2010-07-30 2010-07-28 24.653 186,607 -5,922 0.02% 4,600,459
2010-07-29 2010-07-27 24.417 192,529 -1,481 0.02% 4,700,941
2010-07-28 2010-07-26 24.315 194,010 +1,037 0.02% 4,717,446
2010-07-27 2010-07-23 24.586 192,973 -296 0.02% 4,744,367
2010-07-14 2010-07-12 24.214 193,269 -504 0.02% 4,679,848
2010-07-13 2010-07-09 24.282 193,773 +148 0.02% 4,705,140
2010-07-12 2010-07-08 23.775 193,625 +31,802 0.02% 4,603,461
2010-07-02 2010-06-29 22.998 161,823 +740 0.02% 3,721,669
2010-06-28 2010-06-24 23.269 161,083 +1,777 0.02% 3,748,170
2010-06-25 2010-06-23 23.573 159,306 +296 0.02% 3,755,242
2010-06-24 2010-06-22 34.396 159,010 +5,922 0.02% 5,469,293
2010-06-23 2010-06-21 34.110 153,088 +26,133 0.02% 5,221,877
2010-06-18 2010-06-15 32.070 126,955 -4,902 0.02% 4,071,473
2010-06-17 2010-06-14 31.540 131,857 -245 0.02% 4,158,741
2010-06-10 2010-06-08 30.397 132,102 +1,103 0.02% 4,015,549
2010-06-03 2010-06-01 30.969 130,999 +4,902 0.02% 4,056,850
2010-06-01 2010-05-28 32.233 126,097 -4,902 0.01% 4,064,537
2010-05-31 2010-05-27 31.703 130,999 -123 0.02% 4,153,060
2010-05-28 2010-05-26 31.581 131,122 -245 0.02% 4,140,910
2010-05-27 2010-05-25 29.663 131,367 +368 0.02% 3,896,726
2010-05-26 2010-05-24 31.050 130,999 -2,696 0.02% 4,067,540
2010-05-25 2010-05-20 30.275 133,695 +2,451 0.02% 4,047,607
2010-05-19 2010-05-17 30.642 131,244 +367 0.02% 4,021,598
2010-05-18 2010-05-14 31.499 130,877 +4,902 0.02% 4,122,492
2010-05-17 2010-05-13 32.356 125,975 -122 0.01% 4,076,024
2010-05-12 2010-05-10 32.601 126,097 -4,902 0.01% 4,110,842
2010-05-11 2010-05-07 31.581 130,999 +4,902 0.02% 4,137,025
2010-04-13 2010-04-09 34.355 126,097 -245 0.01% 4,332,076
2010-04-09 2010-04-07 34.274 126,342 -6,128 0.01% 4,330,183
2010-04-08 2010-04-01 33.457 132,470 +1,103 0.02% 4,432,111
2010-04-07 2010-03-31 32.682 131,367 -367 0.02% 4,293,367
2010-04-01 2010-03-30 32.845 131,734 +367 0.02% 4,326,861
2010-03-29 2010-03-25 31.866 131,367 +123 0.02% 4,186,167
2010-03-18 2010-03-16 32.152 131,244 +245 0.02% 4,219,732
2010-03-17 2010-03-15 31.825 130,999 -1,226 0.02% 4,169,095
2010-03-09 2010-03-05 32.682 132,225 +1,226 0.02% 4,321,408
2010-03-02 2010-02-26 33.009 130,999 -735 0.02% 4,324,100
2010-02-26 2010-02-24 32.152 131,734 -4,902 0.02% 4,235,487
2010-02-09 2010-02-05 31.744 136,636 +3,676 0.02% 4,337,345
2010-02-08 2010-02-04 32.193 132,960 -4,902 0.02% 4,280,330
2010-02-03 2010-02-01 31.417 137,862 +736 0.02% 4,331,263
2010-01-29 2010-01-27 32.029 137,126 +4,901 0.02% 4,392,064
2010-01-26 2010-01-22 33.294 132,225 -980 0.02% 4,402,334
2010-01-25 2010-01-21 33.539 133,205 +2,451 0.02% 4,467,572
2010-01-15 2010-01-13 34.151 130,754 +7,353 0.02% 4,465,393
2010-01-14 2010-01-12 35.416 123,401 +4,901 0.01% 4,370,364
2010-01-12 2010-01-08 35.457 118,500 -4,901 0.01% 4,201,626
2010-01-11 2010-01-07 35.416 123,401 +4,901 0.01% 4,370,364
2010-01-07 2010-01-05 36.110 118,500 -122 0.01% 4,278,986
2010-01-06 2010-01-04 36.191 118,622 -10,049 0.01% 4,293,071
2010-01-05 2009-12-31 35.579 128,671 -6,127 0.02% 4,578,006
2010-01-04 2009-12-29 33.988 134,798 +4,902 0.02% 4,581,500
2009-12-30 2009-12-28 33.988 129,896 +1,225 0.02% 4,414,891
2009-12-29 2009-12-24 34.478 128,671 +10,907 0.02% 4,436,256
2009-12-23 2009-12-21 34.274 117,764 -4,289 0.01% 4,036,185
2009-12-18 2009-12-16 36.069 122,053 -123 0.01% 4,402,303
2009-12-11 2009-12-09 36.762 122,176 -7,108 0.02% 4,491,485
2009-12-09 2009-12-07 37.252 129,284 -122 0.02% 4,816,092
2009-12-08 2009-12-04 36.926 129,406 -23,774 0.02% 4,778,397
2009-12-07 2009-12-03 35.824 153,180 +123 0.02% 5,487,516
2009-12-04 2009-12-02 35.783 153,057 -9,804 0.02% 5,476,865
2009-12-02 2009-11-30 35.783 162,861 -1,102 0.02% 5,827,683
2009-12-01 2009-11-27 35.253 163,963 +112,985 0.02% 5,780,146
2009-11-30 2009-11-26 35.906 50,978 0.01% 1,830,394

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top