History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.130 0 +0
2025-10-13 2025-10-09 4.130 0 +0
2025-10-10 2025-10-08 4.190 0 +0
2025-10-09 2025-10-06 4.190 0 +0
2025-10-08 2025-10-03 4.110 0 +0
2025-10-06 2025-10-02 4.220 0 +0
2025-10-03 2025-09-30 4.110 0 +0
2025-10-02 2025-09-29 4.110 0 +0
2025-09-30 2025-09-26 4.070 0 +0
2025-09-29 2025-09-25 4.050 0 +0
2025-09-26 2025-09-24 4.070 0 +0
2025-09-25 2025-09-23 4.120 0 +0
2025-09-24 2025-09-22 4.080 0 +0
2025-09-23 2025-09-19 4.130 0 +0
2025-09-22 2025-09-18 4.090 0 +0
2025-09-19 2025-09-17 4.150 0 +0
2025-09-18 2025-09-16 4.150 0 +0
2025-09-17 2025-09-15 4.130 0 +0
2025-09-16 2025-09-12 4.240 0 +0
2025-09-15 2025-09-11 4.290 0 +0
2025-09-12 2025-09-10 4.584 0 +0
2025-09-11 2025-09-09 4.512 0 +0
2025-09-10 2025-09-08 4.481 0 +0
2025-09-09 2025-09-05 4.502 0 +0
2025-09-08 2025-09-04 4.450 0 +0
2025-09-05 2025-09-03 4.512 0 +0
2025-09-04 2025-09-02 4.584 0 +0
2025-09-03 2025-09-01 4.543 0 +0
2025-09-02 2025-08-29 4.595 0 +0
2025-09-01 2025-08-28 4.626 0 +0
2025-08-29 2025-08-27 4.543 0 +0
2025-08-28 2025-08-26 4.615 0 +0
2025-08-27 2025-08-25 4.678 0 +0
2025-08-26 2025-08-22 4.667 0 +0
2025-08-25 2025-08-21 4.740 0 +0
2025-08-22 2025-08-20 4.698 0 +0
2025-08-21 2025-08-19 4.740 0 +0
2025-08-20 2025-08-18 4.729 0 +0
2025-08-19 2025-08-15 4.709 0 +0
2025-08-18 2025-08-14 4.884 0 +0
2025-08-15 2025-08-13 4.988 0 +0
2025-08-14 2025-08-12 5.091 0 +0
2025-08-13 2025-08-11 4.988 0 +0
2025-08-12 2025-08-08 5.081 0 +0
2025-08-11 2025-08-07 5.081 0 +0
2025-08-08 2025-08-06 5.040 0 +0
2025-08-07 2025-08-05 5.133 0 +0
2025-08-06 2025-08-04 4.998 0 +0
2025-08-05 2025-08-01 4.884 0 +0
2025-08-04 2025-07-31 4.895 0 +0
2025-08-01 2025-07-30 5.060 0 +0
2025-07-31 2025-07-29 5.060 0 +0
2025-07-30 2025-07-28 5.216 0 +0
2025-07-29 2025-07-25 5.247 0 +0
2025-07-28 2025-07-24 5.288 0 +0
2025-07-25 2025-07-23 5.371 0 +0
2025-07-24 2025-07-22 5.298 0 +0
2025-07-23 2025-07-21 5.650 0 +0
2025-07-22 2025-07-18 5.671 0 +0
2025-07-21 2025-07-17 5.505 0 +0
2025-07-18 2025-07-16 5.402 0 +0
2025-07-17 2025-07-15 5.350 0 +0
2025-07-16 2025-07-14 5.443 0 +0
2025-07-15 2025-07-11 5.433 0 +0
2025-07-14 2025-07-10 5.474 0 +0
2025-07-11 2025-07-09 5.205 0 +0
2025-07-10 2025-07-08 5.164 0 +0
2025-07-09 2025-07-07 5.102 0 +0
2025-07-08 2025-07-04 5.071 0 +0
2025-07-07 2025-07-03 4.884 0 +0
2025-07-04 2025-07-02 4.822 0 +0
2025-07-03 2025-06-30 4.605 0 +0
2025-07-02 2025-06-27 4.852 0 +0
2025-06-30 2025-06-26 4.884 0 +0
2025-06-27 2025-06-25 4.884 0 +0
2025-06-26 2025-06-24 4.842 0 +0
2025-06-25 2025-06-23 4.831 0 +0
2025-06-24 2025-06-20 4.800 0 +0
2025-06-23 2025-06-19 4.642 0 +0
2025-06-20 2025-06-18 4.705 0 +0
2025-06-19 2025-06-17 4.747 0 +0
2025-06-18 2025-06-16 4.884 0 +0
2025-06-17 2025-06-13 4.926 0 +0
2025-06-16 2025-06-12 4.863 0 +0
2025-06-13 2025-06-11 4.768 0 +0
2025-06-12 2025-06-10 4.653 0 +0
2025-06-11 2025-06-09 4.537 0 +0
2025-06-10 2025-06-06 4.348 0 +0
2025-06-09 2025-06-05 4.338 0 +0
2025-06-06 2025-06-04 4.348 0 +0
2025-06-05 2025-06-03 4.359 0 +0
2025-06-04 2025-06-02 4.170 0 +0
2025-06-03 2025-05-30 4.233 0 +0
2025-06-02 2025-05-29 4.243 0 +0
2025-05-30 2025-05-28 4.212 0 +0
2025-05-29 2025-05-27 4.201 0 +0
2025-05-28 2025-05-26 4.117 0 +0
2025-05-27 2025-05-23 4.107 0 +0
2025-05-26 2025-05-22 4.159 0 +0
2025-05-23 2025-05-21 4.149 0 +0
2025-05-22 2025-05-20 4.075 0 +0
2025-05-21 2025-05-19 4.096 0 +0
2025-05-20 2025-05-16 4.096 0 +0
2025-05-19 2025-05-15 4.107 0 +0
2025-05-16 2025-05-14 4.149 0 +0
2025-05-15 2025-05-13 4.044 0 +0
2025-05-14 2025-05-12 3.991 0 +0
2025-05-13 2025-05-09 3.939 0 +0
2025-05-12 2025-05-08 3.886 0 +0
2025-05-09 2025-05-07 3.907 0 +0
2025-05-08 2025-05-06 3.855 0 +0
2025-05-07 2025-05-02 3.865 0 +0
2025-05-06 2025-04-30 3.823 0 +0
2025-05-02 2025-04-29 3.781 0 +0
2025-04-30 2025-04-28 3.802 0 +0
2025-04-29 2025-04-25 3.760 0 +0
2025-04-28 2025-04-24 3.739 0 +0
2025-04-25 2025-04-23 3.771 0 +0
2025-04-24 2025-04-22 3.834 0 +0
2025-04-23 2025-04-17 3.865 0 +0
2025-04-22 2025-04-16 3.834 0 +0
2025-04-17 2025-04-15 3.792 0 +0
2025-04-16 2025-04-14 3.750 0 +0
2025-04-15 2025-04-11 3.729 0 +0
2025-04-14 2025-04-10 3.561 0 +0
2025-04-11 2025-04-09 3.561 0 +0
2025-04-10 2025-04-08 3.487 0 +0
2025-04-09 2025-04-07 3.466 0 +0
2025-04-08 2025-04-03 3.813 0 +0
2025-04-07 2025-04-02 3.886 0 +0
2025-04-03 2025-04-01 3.844 0 +0
2025-04-02 2025-03-31 3.676 0 +0
2025-04-01 2025-03-28 3.855 0 +0
2025-03-31 2025-03-27 3.876 0 +0
2025-03-28 2025-03-26 3.834 0 +0
2025-03-27 2025-03-25 3.897 0 +0
2025-03-26 2025-03-24 3.981 0 +0
2025-03-25 2025-03-21 4.044 0 +0
2025-03-24 2025-03-20 4.096 0 +0
2025-03-21 2025-03-19 4.170 0 +0
2025-03-20 2025-03-18 4.149 0 +0
2025-03-19 2025-03-17 4.107 0 +0
2025-03-18 2025-03-14 4.086 0 +0
2025-03-17 2025-03-13 4.044 0 +0
2025-03-14 2025-03-12 3.991 0 +0
2025-03-13 2025-03-11 3.939 0 +0
2025-03-12 2025-03-10 3.907 0 +0
2025-03-11 2025-03-07 3.928 0 +0
2025-03-10 2025-03-06 3.918 0 +0
2025-03-07 2025-03-05 3.970 0 +0
2025-03-06 2025-03-04 3.897 0 +0
2025-03-05 2025-03-03 3.928 0 +0
2025-03-04 2025-02-28 3.886 0 +0
2025-03-03 2025-02-27 3.918 0 +0
2025-02-28 2025-02-26 3.928 0 +0
2025-02-27 2025-02-25 3.886 0 +0
2025-02-26 2025-02-24 3.907 0 +0
2025-02-25 2025-02-21 3.918 0 +0
2025-02-24 2025-02-20 3.897 0 +0
2025-02-21 2025-02-19 3.907 0 +0
2025-02-20 2025-02-18 3.960 0 +0
2025-02-19 2025-02-17 3.970 0 +0
2025-02-18 2025-02-14 3.897 0 +0
2025-02-17 2025-02-13 3.886 0 +0
2025-02-14 2025-02-12 3.907 0 +0
2025-02-13 2025-02-11 3.886 0 +0
2025-02-12 2025-02-10 3.897 0 +0
2025-02-11 2025-02-07 3.897 0 +0
2025-02-10 2025-02-06 3.897 0 +0
2025-02-07 2025-02-05 3.907 0 +0
2025-02-06 2025-02-04 3.928 0 +0
2025-02-05 2025-02-03 3.907 0 +0
2025-02-04 2025-01-28 3.897 0 +0
2025-02-03 2025-01-24 3.886 0 +0
2025-01-27 2025-01-23 3.939 0 +0
2025-01-24 2025-01-22 3.834 0 +0
2025-01-23 2025-01-21 3.865 0 +0
2025-01-22 2025-01-20 3.781 0 +0
2025-01-21 2025-01-17 3.687 0 +0
2025-01-20 2025-01-16 3.687 0 +0
2025-01-17 2025-01-15 3.624 0 +0
2025-01-16 2025-01-14 3.592 0 +0
2025-01-15 2025-01-13 3.550 0 +0
2025-01-14 2025-01-10 3.550 0 +0
2025-01-13 2025-01-09 3.624 0 +0
2025-01-10 2025-01-08 3.613 0 +0
2025-01-09 2025-01-07 3.613 0 +0
2025-01-08 2025-01-06 3.624 0 +0
2025-01-07 2025-01-03 3.550 0 +0
2025-01-06 2025-01-02 3.540 0 +0
2025-01-03 2024-12-31 3.613 0 +0
2025-01-02 2024-12-27 3.497 0 +0
2024-12-30 2024-12-24 3.424 0 +0
2024-12-27 2024-12-20 3.340 0 +0
2024-12-23 2024-12-19 3.350 0 +0
2024-12-20 2024-12-18 3.350 0 +0
2024-12-19 2024-12-17 3.266 0 +0
2024-12-18 2024-12-16 3.329 0 +0
2024-12-17 2024-12-13 3.277 0 +0
2024-12-16 2024-12-12 3.319 0 +0
2024-12-13 2024-12-11 3.235 0 +0
2024-12-12 2024-12-10 3.277 0 +0
2024-12-11 2024-12-09 3.319 0 +0
2024-12-10 2024-12-06 3.266 0 +0
2024-12-09 2024-12-05 3.224 0 +0
2024-12-06 2024-12-04 3.224 0 +0
2024-12-05 2024-12-03 3.256 0 +0
2024-12-04 2024-12-02 3.214 0 +0
2024-12-03 2024-11-29 3.182 0 +0
2024-12-02 2024-11-28 3.151 0 +0
2024-11-29 2024-11-27 3.203 0 +0
2024-11-28 2024-11-26 3.172 0 +0
2024-11-27 2024-11-25 3.235 0 +0
2024-11-26 2024-11-22 3.182 0 +0
2024-11-25 2024-11-21 3.256 0 +0
2024-11-22 2024-11-20 3.277 0 +0
2024-11-21 2024-11-19 3.319 0 +0
2024-11-20 2024-11-18 3.235 0 +0
2024-11-19 2024-11-15 3.077 0 +0
2024-11-18 2024-11-14 3.067 0 +0
2024-11-15 2024-11-13 3.109 0 +0
2024-11-14 2024-11-12 3.109 0 +0
2024-11-13 2024-11-11 3.161 0 +0
2024-11-12 2024-11-08 3.214 0 +0
2024-11-11 2024-11-07 3.203 0 +0
2024-11-08 2024-11-06 3.130 0 +0
2024-11-07 2024-11-05 3.161 0 +0
2024-11-06 2024-11-04 3.077 0 +0
2024-11-05 2024-11-01 3.088 0 +0
2024-11-04 2024-10-31 3.035 0 +0
2024-11-01 2024-10-30 3.088 0 +0
2024-10-31 2024-10-29 3.161 0 +0
2024-10-30 2024-10-28 3.496 0 +0
2024-10-29 2024-10-25 3.507 0 +0
2024-10-28 2024-10-24 3.507 0 +0
2024-10-25 2024-10-23 3.518 0 +0
2024-10-24 2024-10-22 3.518 0 +0
2024-10-23 2024-10-21 3.518 0 +0
2024-10-22 2024-10-18 3.562 0 +0
2024-10-21 2024-10-17 3.485 0 +0
2024-10-18 2024-10-16 3.562 0 +0
2024-10-17 2024-10-15 3.540 0 +0
2024-10-16 2024-10-14 3.639 0 +0
2024-10-15 2024-10-10 3.562 0 +0
2024-10-14 2024-10-09 3.452 0 +0
2024-10-10 2024-10-08 3.683 0 +0
2024-10-09 2024-10-07 4.013 0 +0
2024-10-08 2024-10-04 3.815 0 +0
2024-10-07 2024-10-03 3.650 0 +0
2024-10-04 2024-10-02 3.661 0 +0
2024-10-03 2024-09-30 3.485 0 +0
2024-10-02 2024-09-27 3.430 0 +0
2024-09-30 2024-09-26 3.419 0 +0
2024-09-27 2024-09-25 3.276 0 +0
2024-09-26 2024-09-24 3.210 0 +0
2024-09-25 2024-09-23 3.122 0 +0
2024-09-24 2024-09-20 3.089 0 +0
2024-09-23 2024-09-19 3.056 0 +0
2024-09-20 2024-09-17 3.067 0 +0
2024-09-19 2024-09-16 3.001 0 +0
2024-09-17 2024-09-13 2.979 0 +0
2024-09-16 2024-09-12 2.957 0 +0
2024-09-13 2024-09-11 2.902 0 +0
2024-09-12 2024-09-10 2.946 0 +0
2024-09-11 2024-09-09 2.957 0 +0
2024-09-10 2024-09-05 3.034 0 +0
2024-09-09 2024-09-04 3.034 0 +0
2024-09-05 2024-09-03 3.056 0 +0
2024-09-04 2024-09-02 3.100 0 +0
2024-09-03 2024-08-30 3.089 0 +0
2024-09-02 2024-08-29 3.023 0 +0
2024-08-30 2024-08-28 3.078 0 +0
2024-08-29 2024-08-27 3.122 0 +0
2024-08-28 2024-08-26 3.089 0 +0
2024-08-27 2024-08-23 3.045 0 +0
2024-08-26 2024-08-22 3.067 0 +0
2024-08-23 2024-08-21 3.056 0 +0
2024-08-22 2024-08-20 3.067 0 +0
2024-08-21 2024-08-19 3.056 0 +0
2024-08-20 2024-08-16 3.023 0 +0
2024-08-19 2024-08-15 2.990 0 +0
2024-08-16 2024-08-14 2.979 0 +0
2024-08-15 2024-08-13 2.979 0 +0
2024-08-14 2024-08-12 2.979 0 +0
2024-08-13 2024-08-09 2.968 0 +0
2024-08-12 2024-08-08 2.957 0 +0
2024-08-09 2024-08-07 2.968 0 +0
2024-08-08 2024-08-06 2.946 0 +0
2024-08-07 2024-08-05 2.946 0 +0
2024-08-06 2024-08-02 3.034 0 +0
2024-08-05 2024-08-01 3.045 0 +0
2024-08-02 2024-07-31 3.045 0 +0
2024-08-01 2024-07-30 2.990 0 +0
2024-07-31 2024-07-29 3.001 0 +0
2024-07-30 2024-07-26 2.957 0 +0
2024-07-29 2024-07-25 2.946 0 +0
2024-07-26 2024-07-24 3.067 0 +0
2024-07-25 2024-07-23 3.067 0 +0
2024-07-24 2024-07-22 3.067 0 +0
2024-07-23 2024-07-19 3.056 0 +0
2024-07-22 2024-07-18 3.122 0 +0
2024-07-19 2024-07-17 3.111 0 +0
2024-07-18 2024-07-16 3.100 0 +0
2024-07-17 2024-07-15 3.122 0 +0
2024-07-16 2024-07-12 3.133 0 +0
2024-07-15 2024-07-11 3.089 0 +0
2024-07-12 2024-07-10 3.045 0 +0
2024-07-11 2024-07-09 3.056 0 +0
2024-07-10 2024-07-08 3.023 0 +0
2024-07-09 2024-07-05 3.034 0 +0
2024-07-08 2024-07-04 3.100 0 +0
2024-07-05 2024-07-03 3.067 0 +0
2024-07-04 2024-07-02 3.067 0 +0
2024-07-03 2024-06-28 2.968 0 +0
2024-07-02 2024-06-27 3.461 0 +0
2024-06-28 2024-06-26 3.521 0 +0
2024-06-27 2024-06-25 3.521 0 +0
2024-06-26 2024-06-24 3.545 0 +0
2024-06-25 2024-06-21 3.557 0 +0
2024-06-24 2024-06-20 3.605 0 +0
2024-06-21 2024-06-19 3.617 0 +0
2024-06-20 2024-06-18 3.569 0 +0
2024-06-19 2024-06-17 3.485 0 +0
2024-06-18 2024-06-14 3.521 0 +0
2024-06-17 2024-06-13 3.521 0 +0
2024-06-14 2024-06-12 3.485 0 +0
2024-06-13 2024-06-11 3.521 0 +0
2024-06-12 2024-06-07 3.545 0 +0
2024-06-11 2024-06-06 3.521 0 +0
2024-06-07 2024-06-05 3.557 0 +0
2024-06-06 2024-06-04 3.545 0 +0
2024-06-05 2024-06-03 3.557 0 +0
2024-06-04 2024-05-31 3.545 0 +0
2024-06-03 2024-05-30 3.533 0 +0
2024-05-31 2024-05-29 3.593 0 +0
2024-05-30 2024-05-28 3.640 0 +0
2024-05-29 2024-05-27 3.688 0 +0
2024-05-28 2024-05-24 3.676 0 +0
2024-05-27 2024-05-23 3.712 0 +0
2024-05-24 2024-05-22 3.784 0 +0
2024-05-23 2024-05-21 3.724 0 +0
2024-05-22 2024-05-20 3.712 0 +0
2024-05-21 2024-05-17 3.676 0 +0
2024-05-20 2024-05-16 3.640 0 +0
2024-05-17 2024-05-14 3.533 0 +0
2024-05-16 2024-05-13 3.569 0 +0
2024-05-14 2024-05-10 3.581 0 +0
2024-05-13 2024-05-09 3.425 0 +0
2024-05-10 2024-05-08 3.401 0 +0
2024-05-09 2024-05-07 3.413 0 +0
2024-05-08 2024-05-06 3.401 0 +0
2024-05-07 2024-05-03 3.389 0 +0
2024-05-06 2024-05-02 3.353 0 +0
2024-05-03 2024-04-30 3.437 0 +0
2024-05-02 2024-04-29 3.461 0 +0
2024-04-30 2024-04-26 3.389 0 +0
2024-04-29 2024-04-25 3.377 0 +0
2024-04-26 2024-04-24 3.365 0 +0
2024-04-25 2024-04-23 3.341 0 +0
2024-04-24 2024-04-22 3.365 0 +0
2024-04-23 2024-04-19 3.329 0 +0
2024-04-22 2024-04-18 3.353 0 +0
2024-04-19 2024-04-17 3.293 0 +0
2024-04-18 2024-04-16 3.245 0 +0
2024-04-17 2024-04-15 3.269 0 +0
2024-04-16 2024-04-12 3.269 0 +0
2024-04-15 2024-04-11 3.329 0 +0
2024-04-12 2024-04-10 3.341 0 +0
2024-04-11 2024-04-09 3.317 0 +0
2024-04-10 2024-04-08 3.317 0 +0
2024-04-09 2024-04-05 3.281 0 +0
2024-04-08 2024-04-03 3.305 0 +0
2024-04-05 2024-04-02 3.305 0 +0
2024-04-03 2024-03-28 3.245 0 +0
2024-04-02 2024-03-27 3.269 0 +0
2024-03-28 2024-03-26 3.269 0 +0
2024-03-27 2024-03-25 3.257 0 +0
2024-03-26 2024-03-22 3.269 0 +0
2024-03-25 2024-03-21 3.281 0 +0
2024-03-22 2024-03-20 3.245 0 +0
2024-03-21 2024-03-19 3.233 0 +0
2024-03-20 2024-03-18 3.281 0 +0
2024-03-19 2024-03-15 3.233 0 +0
2024-03-18 2024-03-14 3.269 0 +0
2024-03-15 2024-03-13 3.269 0 +0
2024-03-14 2024-03-12 3.329 0 +0
2024-03-13 2024-03-11 3.305 0 +0
2024-03-12 2024-03-08 3.305 0 +0
2024-03-11 2024-03-07 3.281 0 +0
2024-03-08 2024-03-06 3.317 0 +0
2024-03-07 2024-03-05 3.305 0 +0
2024-03-06 2024-03-04 3.317 0 +0
2024-03-05 2024-03-01 3.341 0 +0
2024-03-04 2024-02-29 3.305 0 +0
2024-03-01 2024-02-28 3.329 0 +0
2024-02-29 2024-02-27 3.329 0 +0
2024-02-28 2024-02-26 3.341 0 +0
2024-02-27 2024-02-23 3.389 0 +0
2024-02-26 2024-02-22 3.401 0 +0
2024-02-23 2024-02-21 3.377 0 +0
2024-02-22 2024-02-20 3.305 0 +0
2024-02-21 2024-02-19 3.209 0 +0
2024-02-20 2024-02-16 3.197 0 +0
2024-02-19 2024-02-15 3.090 0 +0
2024-02-16 2024-02-14 3.138 0 +0
2024-02-15 2024-02-09 3.102 0 +0
2024-02-14 2024-02-07 3.173 0 +0
2024-02-08 2024-02-06 3.161 0 +0
2024-02-07 2024-02-05 3.078 0 +0
2024-02-06 2024-02-02 3.090 0 +0
2024-02-05 2024-02-01 3.102 0 +0
2024-02-02 2024-01-31 3.114 0 +0
2024-02-01 2024-01-30 3.149 0 +0
2024-01-31 2024-01-29 3.197 0 +0
2024-01-30 2024-01-26 3.161 0 +0
2024-01-29 2024-01-25 3.161 0 +0
2024-01-26 2024-01-24 3.114 0 +0
2024-01-25 2024-01-23 2.994 0 +0
2024-01-24 2024-01-22 2.934 0 +0
2024-01-23 2024-01-19 3.018 0 +0
2024-01-22 2024-01-18 3.006 0 +0
2024-01-19 2024-01-17 2.994 0 +0
2024-01-18 2024-01-16 3.126 0 +0
2024-01-17 2024-01-15 3.149 0 +0
2024-01-16 2024-01-12 3.149 0 +0
2024-01-15 2024-01-11 3.114 0 +0
2024-01-12 2024-01-10 3.114 0 +0
2024-01-11 2024-01-09 3.149 0 +0
2024-01-10 2024-01-08 3.149 0 +0
2024-01-09 2024-01-05 3.197 0 +0
2024-01-08 2024-01-04 3.173 0 +0
2024-01-05 2024-01-03 3.161 0 +0
2024-01-04 2024-01-02 3.149 0 +0
2024-01-03 2023-12-29 3.173 0 +0
2024-01-02 2023-12-28 3.138 0 +0
2023-12-29 2023-12-27 3.066 0 +0
2023-12-28 2023-12-22 3.078 0 +0
2023-12-27 2023-12-21 3.102 0 +0
2023-12-22 2023-12-20 3.066 0 +0
2023-12-21 2023-12-19 3.078 0 +0
2023-12-20 2023-12-18 3.102 0 +0
2023-12-19 2023-12-15 3.138 0 +0
2023-12-18 2023-12-14 3.066 0 +0
2023-12-15 2023-12-13 3.090 0 +0
2023-12-14 2023-12-12 3.126 0 +0
2023-12-13 2023-12-11 3.078 0 +0
2023-12-12 2023-12-08 3.078 0 +0
2023-12-11 2023-12-07 3.102 0 +0
2023-12-08 2023-12-06 3.114 0 +0
2023-12-07 2023-12-05 3.066 0 +0
2023-12-06 2023-12-04 3.102 0 +0
2023-12-05 2023-12-01 3.138 0 +0
2023-12-04 2023-11-30 3.126 0 +0
2023-12-01 2023-11-29 3.114 0 +0
2023-11-30 2023-11-28 3.185 0 +0
2023-11-29 2023-11-27 3.197 0 +0
2023-11-28 2023-11-24 3.197 0 +0
2023-11-27 2023-11-23 3.197 0 +0
2023-11-24 2023-11-22 3.173 0 +0
2023-11-23 2023-11-21 3.161 0 +0
2023-11-22 2023-11-20 3.161 0 +0
2023-11-21 2023-11-17 3.102 0 +0
2023-11-20 2023-11-16 3.161 0 +0
2023-11-17 2023-11-15 3.185 0 +0
2023-11-16 2023-11-14 3.138 0 +0
2023-11-15 2023-11-13 3.090 0 +0
2023-11-14 2023-11-10 3.066 0 +0
2023-11-13 2023-11-09 3.066 0 +0
2023-11-10 2023-11-08 3.090 0 +0
2023-11-09 2023-11-07 3.138 0 +0
2023-11-08 2023-11-06 3.161 0 +0
2023-11-07 2023-11-03 3.138 0 +0
2023-11-06 2023-11-02 3.126 0 +0
2023-11-03 2023-11-01 3.078 0 +0
2023-11-02 2023-10-31 3.114 0 +0
2023-11-01 2023-10-30 2.994 0 +0
2023-10-31 2023-10-27 3.066 0 +0
2023-10-30 2023-10-26 3.030 0 +0
2023-10-27 2023-10-25 3.030 0 +0
2023-10-26 2023-10-24 2.982 0 +0
2023-10-25 2023-10-20 3.018 0 +0
2023-10-24 2023-10-19 3.018 0 +0
2023-10-20 2023-10-18 3.245 0 +0
2023-10-19 2023-10-17 3.185 0 +0
2023-10-18 2023-10-16 3.126 0 +0
2023-10-17 2023-10-13 3.126 0 +0
2023-10-16 2023-10-12 3.173 0 +0
2023-10-13 2023-10-11 3.102 0 +0
2023-10-12 2023-10-10 3.078 0 +0
2023-10-11 2023-10-09 3.090 0 +0
2023-10-10 2023-10-06 3.126 0 +0
2023-10-09 2023-10-05 3.066 0 +0
2023-10-06 2023-10-04 3.090 0 +0
2023-10-05 2023-10-03 3.090 0 +0
2023-10-04 2023-09-29 3.209 0 +0
2023-10-03 2023-09-28 3.173 0 +0
2023-09-29 2023-09-27 3.185 0 +0
2023-09-28 2023-09-26 3.149 0 +0
2023-09-27 2023-09-25 3.197 0 +0
2023-09-26 2023-09-22 3.209 0 +0
2023-09-25 2023-09-21 3.114 0 +0
2023-09-22 2023-09-20 3.161 0 +0
2023-09-21 2023-09-19 3.149 0 +0
2023-09-20 2023-09-18 3.114 0 +0
2023-09-19 2023-09-15 3.126 0 +0
2023-09-18 2023-09-14 3.114 0 +0
2023-09-15 2023-09-13 3.090 0 +0
2023-09-14 2023-09-12 3.114 0 +0
2023-09-13 2023-09-11 3.138 0 +0
2023-09-12 2023-09-07 3.078 0 +0
2023-09-11 2023-09-06 3.090 0 +0
2023-09-07 2023-09-05 3.066 0 +0
2023-09-06 2023-09-04 3.173 0 +0
2023-09-05 2023-08-31 3.018 0 +0
2023-09-04 2023-08-30 3.281 0 +0
2023-08-31 2023-08-29 3.317 0 +0
2023-08-30 2023-08-28 3.269 0 +0
2023-08-29 2023-08-25 3.317 0 +0
2023-08-28 2023-08-24 3.281 0 +0
2023-08-25 2023-08-23 3.281 0 +0
2023-08-24 2023-08-22 3.281 0 +0
2023-08-23 2023-08-21 3.245 0 +0
2023-08-22 2023-08-18 3.293 0 +0
2023-08-21 2023-08-17 3.329 0 +0
2023-08-18 2023-08-16 3.329 0 +0
2023-08-17 2023-08-15 3.353 0 +0
2023-08-16 2023-08-14 3.365 0 +0
2023-08-15 2023-08-11 3.425 0 +0
2023-08-14 2023-08-10 3.485 0 +0
2023-08-11 2023-08-09 3.485 0 +0
2023-08-10 2023-08-08 3.437 0 +0
2023-08-09 2023-08-07 3.473 0 +0
2023-08-08 2023-08-04 3.473 0 +0
2023-08-07 2023-08-03 3.449 0 +0
2023-08-04 2023-08-02 3.437 0 +0
2023-08-03 2023-08-01 3.509 0 +0
2023-08-02 2023-07-31 3.557 0 +0
2023-08-01 2023-07-28 3.521 0 +0
2023-07-31 2023-07-27 3.497 0 +0
2023-07-28 2023-07-26 3.425 0 +0
2023-07-27 2023-07-25 3.449 0 +0
2023-07-26 2023-07-24 3.353 0 +0
2023-07-25 2023-07-21 3.401 0 +0
2023-07-24 2023-07-20 3.437 0 +0
2023-07-21 2023-07-19 3.449 0 +0
2023-07-20 2023-07-18 3.425 0 +0
2023-07-19 2023-07-14 3.461 0 +0
2023-07-18 2023-07-13 3.449 0 +0
2023-07-14 2023-07-12 3.449 0 +0
2023-07-13 2023-07-11 3.437 0 +0
2023-07-12 2023-07-10 3.425 0 +0
2023-07-11 2023-07-07 3.425 0 +0
2023-07-10 2023-07-06 3.425 0 +0
2023-07-07 2023-07-05 3.449 0 +0
2023-07-06 2023-07-04 3.509 0 +0
2023-07-05 2023-07-03 3.497 0 +0
2023-07-04 2023-06-30 3.473 0 +0
2023-07-03 2023-06-29 3.449 0 +0
2023-06-30 2023-06-28 3.461 0 +0
2023-06-29 2023-06-27 3.461 0 +0
2023-06-28 2023-06-26 3.401 0 +0
2023-06-27 2023-06-23 3.377 0 +0
2023-06-26 2023-06-21 3.509 0 +0
2023-06-23 2023-06-20 3.485 0 +0
2023-06-21 2023-06-19 3.473 0 +0
2023-06-20 2023-06-16 3.437 0 +0
2023-06-19 2023-06-15 3.437 0 +0
2023-06-16 2023-06-14 3.449 0 +0
2023-06-15 2023-06-13 3.461 0 +0
2023-06-14 2023-06-12 4.006 0 +0
2023-06-13 2023-06-09 4.136 0 +0
2023-06-12 2023-06-08 4.162 0 +0
2023-06-09 2023-06-07 4.097 0 +0
2023-06-08 2023-06-06 4.097 0 +0
2023-06-07 2023-06-05 4.110 0 +0
2023-06-06 2023-06-02 4.071 0 +0
2023-06-05 2023-06-01 3.941 0 +0
2023-06-02 2023-05-31 4.019 0 +0
2023-06-01 2023-05-30 4.058 0 +0
2023-05-31 2023-05-29 4.123 0 +0
2023-05-30 2023-05-25 4.136 0 +0
2023-05-29 2023-05-24 4.252 0 +0
2023-05-25 2023-05-23 4.265 0 +0
2023-05-24 2023-05-22 4.356 0 +0
2023-05-23 2023-05-19 4.343 0 +0
2023-05-22 2023-05-18 4.317 0 +0
2023-05-19 2023-05-17 4.239 0 +0
2023-05-18 2023-05-16 4.278 0 +0
2023-05-17 2023-05-15 4.239 0 +0
2023-05-16 2023-05-12 4.226 0 +0
2023-05-15 2023-05-11 4.356 0 +0
2023-05-12 2023-05-10 4.369 0 +0
2023-05-11 2023-05-09 4.408 0 +0
2023-05-10 2023-05-08 4.512 0 +0
2023-05-09 2023-05-05 4.330 0 +0
2023-05-08 2023-05-04 4.304 0 +0
2023-05-05 2023-05-03 3.902 0 +0
2023-05-04 2023-05-02 3.928 0 +0
2023-05-03 2023-04-28 3.734 0 +0
2023-05-02 2023-04-27 3.734 0 +0
2023-04-28 2023-04-26 3.682 0 +0
2023-04-27 2023-04-25 3.695 0 +0
2023-04-26 2023-04-24 3.656 0 +0
2023-04-25 2023-04-21 3.669 0 +0
2023-04-24 2023-04-20 3.682 0 +0
2023-04-21 2023-04-19 3.669 0 +0
2023-04-20 2023-04-18 3.669 0 +0
2023-04-19 2023-04-17 3.643 0 +0
2023-04-18 2023-04-14 3.565 0 +0
2023-04-17 2023-04-13 3.539 0 +0
2023-04-14 2023-04-12 3.539 0 +0
2023-04-13 2023-04-11 3.513 0 +0
2023-04-12 2023-04-06 3.474 0 +0
2023-04-11 2023-04-04 3.487 0 +0
2023-04-06 2023-04-03 3.487 0 +0
2023-04-04 2023-03-31 3.487 0 +0
2023-04-03 2023-03-30 3.500 0 +0
2023-03-31 2023-03-29 3.513 0 +0
2023-03-30 2023-03-28 3.500 0 +0
2023-03-29 2023-03-27 3.449 0 +0
2023-03-28 2023-03-24 3.474 0 +0
2023-03-27 2023-03-23 3.500 0 +0
2023-03-24 2023-03-22 3.449 0 +0
2023-03-23 2023-03-21 3.423 0 +0
2023-03-22 2023-03-20 3.397 0 +0
2023-03-21 2023-03-17 3.423 0 +0
2023-03-20 2023-03-16 3.397 0 +0
2023-03-17 2023-03-15 3.423 0 +0
2023-03-16 2023-03-14 3.384 0 +0
2023-03-15 2023-03-13 3.462 0 +0
2023-03-14 2023-03-10 3.436 0 +0
2023-03-13 2023-03-09 3.462 0 +0
2023-03-10 2023-03-08 3.526 0 +0
2023-03-09 2023-03-07 3.539 0 +0
2023-03-08 2023-03-06 3.552 0 +0
2023-03-07 2023-03-03 3.552 0 +0
2023-03-06 2023-03-02 3.565 0 +0
2023-03-03 2023-03-01 3.500 0 +0
2023-03-02 2023-02-28 3.513 0 +0
2023-03-01 2023-02-27 3.539 0 +0
2023-02-28 2023-02-24 3.565 0 +0
2023-02-27 2023-02-23 3.565 0 +0
2023-02-24 2023-02-22 3.630 0 +0
2023-02-23 2023-02-21 3.669 0 +0
2023-02-22 2023-02-20 3.695 0 +0
2023-02-21 2023-02-17 3.630 0 +0
2023-02-20 2023-02-16 3.669 0 +0
2023-02-17 2023-02-15 3.682 0 +0
2023-02-16 2023-02-14 3.721 0 +0
2023-02-15 2023-02-13 3.708 0 +0
2023-02-14 2023-02-10 3.695 0 +0
2023-02-13 2023-02-09 3.747 0 +0
2023-02-10 2023-02-08 3.773 0 +0
2023-02-09 2023-02-07 3.747 0 +0
2023-02-08 2023-02-06 3.695 0 +0
2023-02-07 2023-02-03 3.760 0 +0
2023-02-06 2023-02-02 3.837 0 +0
2023-02-03 2023-02-01 3.837 0 +0
2023-02-02 2023-01-31 3.799 0 +0
2023-02-01 2023-01-30 3.837 0 +0
2023-01-31 2023-01-27 3.902 0 +0
2023-01-30 2023-01-26 3.863 0 +0
2023-01-27 2023-01-20 3.799 0 +0
2023-01-26 2023-01-19 3.773 0 +0
2023-01-20 2023-01-18 3.747 0 +0
2023-01-19 2023-01-17 3.695 0 +0
2023-01-18 2023-01-16 3.682 0 +0
2023-01-17 2023-01-13 3.617 0 +0
2023-01-16 2023-01-12 3.604 0 +0
2023-01-13 2023-01-11 3.682 0 +0
2023-01-12 2023-01-10 3.656 0 +0
2023-01-11 2023-01-09 3.656 0 +0
2023-01-10 2023-01-06 3.630 0 +0
2023-01-09 2023-01-05 3.604 0 +0
2023-01-06 2023-01-04 3.578 0 +0
2023-01-05 2023-01-03 3.552 0 +0
2023-01-04 2022-12-30 3.500 0 +0
2023-01-03 2022-12-29 3.474 0 +0
2022-12-30 2022-12-28 3.500 0 +0
2022-12-29 2022-12-23 3.462 0 +0
2022-12-28 2022-12-22 3.474 0 +0
2022-12-23 2022-12-21 3.449 0 +0
2022-12-22 2022-12-20 3.423 0 +0
2022-12-21 2022-12-19 3.449 0 +0
2022-12-20 2022-12-16 3.500 0 +0
2022-12-19 2022-12-15 3.462 0 +0
2022-12-16 2022-12-14 3.487 0 +0
2022-12-15 2022-12-13 3.462 0 +0
2022-12-14 2022-12-12 3.462 0 +0
2022-12-13 2022-12-09 3.500 0 +0
2022-12-12 2022-12-08 3.449 0 +0
2022-12-09 2022-12-07 3.436 0 +0
2022-12-08 2022-12-06 3.526 0 +0
2022-12-07 2022-12-05 3.500 0 +0
2022-12-06 2022-12-02 3.449 0 +0
2022-12-05 2022-12-01 3.449 0 +0
2022-12-02 2022-11-30 3.487 0 +0
2022-12-01 2022-11-29 3.410 0 +0
2022-11-30 2022-11-28 3.280 0 +0
2022-11-29 2022-11-25 3.345 0 +0
2022-11-28 2022-11-24 3.280 0 +0
2022-11-25 2022-11-23 3.254 0 +0
2022-11-24 2022-11-22 3.241 0 +0
2022-11-23 2022-11-21 3.202 0 +0
2022-11-22 2022-11-18 3.189 0 +0
2022-11-21 2022-11-17 3.215 0 +0
2022-11-18 2022-11-16 3.228 0 +0
2022-11-17 2022-11-15 3.319 0 +0
2022-11-16 2022-11-14 3.267 0 +0
2022-11-15 2022-11-11 3.189 0 +0
2022-11-14 2022-11-10 3.124 0 +0
2022-11-11 2022-11-09 3.137 0 +0
2022-11-10 2022-11-08 3.111 0 +0
2022-11-09 2022-11-07 3.137 0 +0
2022-11-08 2022-11-04 3.073 0 +0
2022-11-07 2022-11-03 3.021 0 +0
2022-11-04 2022-11-02 3.060 0 +0
2022-11-03 2022-11-01 3.047 0 +0
2022-11-02 2022-10-31 2.956 0 +0
2022-11-01 2022-10-28 2.982 0 +0
2022-10-31 2022-10-27 3.008 0 +0
2022-10-28 2022-10-26 3.008 0 +0
2022-10-27 2022-10-25 2.995 0 +0
2022-10-26 2022-10-24 2.943 0 +0
2022-10-25 2022-10-21 3.021 0 +0
2022-10-24 2022-10-20 3.021 0 +0
2022-10-21 2022-10-19 3.021 0 +0
2022-10-20 2022-10-18 3.021 0 +0
2022-10-19 2022-10-17 2.982 0 +0
2022-10-18 2022-10-14 2.969 0 +0
2022-10-17 2022-10-13 2.943 0 +0
2022-10-14 2022-10-12 2.982 0 +0
2022-10-13 2022-10-11 2.982 0 +0
2022-10-12 2022-10-10 2.995 0 +0
2022-10-11 2022-10-07 2.995 0 +0
2022-10-10 2022-10-06 3.008 0 +0
2022-10-07 2022-10-05 3.034 0 +0
2022-10-06 2022-10-03 2.865 0 +0
2022-10-05 2022-09-30 2.917 0 +0
2022-10-03 2022-09-29 2.852 0 +0
2022-09-30 2022-09-28 2.917 0 +0
2022-09-29 2022-09-27 3.008 0 +0
2022-09-28 2022-09-26 2.969 0 +0
2022-09-27 2022-09-23 3.047 0 +0
2022-09-26 2022-09-22 3.073 0 +0
2022-09-23 2022-09-21 3.086 0 +0
2022-09-22 2022-09-20 3.111 0 +0
2022-09-21 2022-09-19 3.099 0 +0
2022-09-20 2022-09-16 3.137 0 +0
2022-09-19 2022-09-15 3.150 0 +0
2022-09-16 2022-09-14 3.150 0 +0
2022-09-15 2022-09-13 3.176 0 +0
2022-09-14 2022-09-09 3.189 0 +0
2022-09-13 2022-09-08 3.111 0 +0
2022-09-09 2022-09-07 3.163 0 +0
2022-09-08 2022-09-06 3.202 0 +0
2022-09-07 2022-09-05 3.202 0 +0
2022-09-06 2022-09-02 3.202 0 +0
2022-09-05 2022-09-01 3.215 0 +0
2022-09-02 2022-08-31 3.241 0 +0
2022-09-01 2022-08-30 3.241 0 +0
2022-08-31 2022-08-29 3.254 0 +0
2022-08-30 2022-08-26 3.319 0 +0
2022-08-29 2022-08-25 3.293 0 +0
2022-08-26 2022-08-24 3.267 0 +0
2022-08-25 2022-08-23 3.254 0 +0
2022-08-24 2022-08-22 3.280 0 +0
2022-08-23 2022-08-19 3.280 0 +0
2022-08-22 2022-08-18 3.280 0 +0
2022-08-19 2022-08-17 3.319 0 +0
2022-08-18 2022-08-16 3.319 0 +0
2022-08-17 2022-08-15 3.319 0 +0
2022-08-16 2022-08-12 3.371 0 +0
2022-08-15 2022-08-11 3.358 0 +0
2022-08-12 2022-08-10 3.306 0 +0
2022-08-11 2022-08-09 3.345 0 +0
2022-08-10 2022-08-08 3.358 0 +0
2022-08-09 2022-08-05 3.345 0 +0
2022-08-08 2022-08-04 3.306 0 +0
2022-08-05 2022-08-03 3.293 0 +0
2022-08-04 2022-08-02 3.267 0 +0
2022-08-03 2022-08-01 3.306 0 +0
2022-08-02 2022-07-29 3.319 0 +0
2022-08-01 2022-07-28 3.345 0 +0
2022-07-29 2022-07-27 3.371 0 +0
2022-07-28 2022-07-26 3.384 0 +0
2022-07-27 2022-07-25 3.384 0 +0
2022-07-26 2022-07-22 3.358 0 +0
2022-07-25 2022-07-21 3.306 0 +0
2022-07-22 2022-07-20 3.332 0 +0
2022-07-21 2022-07-19 3.358 0 +0
2022-07-20 2022-07-18 3.332 0 +0
2022-07-19 2022-07-15 3.280 0 +0
2022-07-18 2022-07-14 3.332 0 +0
2022-07-15 2022-07-13 3.410 0 +0
2022-07-14 2022-07-12 3.449 0 +0
2022-07-13 2022-07-11 3.449 0 +0
2022-07-12 2022-07-08 3.462 0 +0
2022-07-11 2022-07-07 3.462 0 +0
2022-07-08 2022-07-06 3.474 0 +0
2022-07-07 2022-07-05 3.526 0 +0
2022-07-06 2022-07-04 3.539 0 +0
2022-07-05 2022-06-30 3.630 0 +0
2022-07-04 2022-06-29 3.669 0 +0
2022-06-30 2022-06-28 3.656 0 +0
2022-06-29 2022-06-27 3.643 0 +0
2022-06-28 2022-06-24 3.591 0 +0
2022-06-27 2022-06-23 3.617 0 +0
2022-06-24 2022-06-22 3.604 0 +0
2022-06-23 2022-06-21 3.604 0 +0
2022-06-22 2022-06-20 3.526 0 +0
2022-06-21 2022-06-17 3.513 0 +0
2022-06-20 2022-06-16 3.578 0 +0
2022-06-17 2022-06-15 3.591 0 +0
2022-06-16 2022-06-14 4.409 0 +0
2022-06-15 2022-06-13 4.353 0 +0
2022-06-14 2022-06-10 4.297 0 +0
2022-06-13 2022-06-09 4.297 0 +0
2022-06-10 2022-06-08 4.269 0 +0
2022-06-09 2022-06-07 4.283 0 +0
2022-06-08 2022-06-06 4.254 0 +0
2022-06-07 2022-06-02 4.240 0 +0
2022-06-06 2022-06-01 4.311 0 +0
2022-06-02 2022-05-31 4.283 0 +0
2022-06-01 2022-05-30 4.240 0 +0
2022-05-31 2022-05-27 4.212 0 +0
2022-05-30 2022-05-26 4.240 0 +0
2022-05-27 2022-05-25 4.212 0 +0
2022-05-26 2022-05-24 4.156 0 +0
2022-05-25 2022-05-23 4.226 0 +0
2022-05-24 2022-05-20 4.198 0 +0
2022-05-23 2022-05-19 4.099 0 +0
2022-05-20 2022-05-18 4.099 0 +0
2022-05-19 2022-05-17 4.085 0 +0
2022-05-18 2022-05-16 4.043 0 +0
2022-05-17 2022-05-13 4.043 0 +0
2022-05-16 2022-05-12 4.015 0 +0
2022-05-13 2022-05-11 4.029 0 +0
2022-05-12 2022-05-10 4.029 0 +0
2022-05-11 2022-05-06 4.043 0 +0
2022-05-10 2022-05-05 4.099 0 +0
2022-05-06 2022-05-04 4.156 0 +0
2022-05-05 2022-05-03 4.099 0 +0
2022-05-04 2022-04-29 4.212 0 +0
2022-05-03 2022-04-28 4.156 0 +0
2022-04-29 2022-04-27 4.043 0 +0
2022-04-28 2022-04-26 4.057 0 +0
2022-04-27 2022-04-25 4.114 0 +0
2022-04-26 2022-04-22 4.226 0 +0
2022-04-25 2022-04-21 4.184 0 +0
2022-04-22 2022-04-20 4.240 0 +0
2022-04-21 2022-04-19 4.240 0 +0
2022-04-20 2022-04-14 4.240 0 +0
2022-04-19 2022-04-13 4.254 0 +0
2022-04-14 2022-04-12 4.212 0 +0
2022-04-13 2022-04-11 4.240 0 +0
2022-04-12 2022-04-08 4.283 0 +0
2022-04-11 2022-04-07 4.212 0 +0
2022-04-08 2022-04-06 4.283 0 +0
2022-04-07 2022-04-04 4.240 0 +0
2022-04-06 2022-04-01 4.198 0 +0
2022-04-04 2022-03-31 4.156 0 +0
2022-04-01 2022-03-30 4.198 0 +0
2022-03-31 2022-03-29 4.367 0 +0
2022-03-30 2022-03-28 4.353 0 +0
2022-03-29 2022-03-25 4.269 0 +0
2022-03-28 2022-03-24 4.212 0 +0
2022-03-25 2022-03-23 4.198 0 +0
2022-03-24 2022-03-22 4.170 0 +0
2022-03-23 2022-03-21 4.099 0 +0
2022-03-22 2022-03-18 4.170 0 +0
2022-03-21 2022-03-17 4.114 0 +0
2022-03-18 2022-03-16 3.916 0 +0
2022-03-17 2022-03-15 3.761 0 +0
2022-03-16 2022-03-14 4.043 0 +0
2022-03-15 2022-03-11 4.114 0 +0
2022-03-14 2022-03-10 4.128 0 +0
2022-03-11 2022-03-09 4.057 0 +0
2022-03-10 2022-03-08 4.085 0 +0
2022-03-09 2022-03-07 4.156 0 +0
2022-03-08 2022-03-04 4.254 0 +0
2022-03-07 2022-03-03 4.353 0 +0
2022-03-04 2022-03-02 4.311 0 +0
2022-03-03 2022-03-01 4.311 0 +0
2022-03-02 2022-02-28 4.283 0 +0
2022-03-01 2022-02-25 4.297 0 +0
2022-02-28 2022-02-24 4.325 0 +0
2022-02-25 2022-02-23 4.438 0 +0
2022-02-24 2022-02-22 4.395 0 +0
2022-02-23 2022-02-21 4.452 0 +0
2022-02-22 2022-02-18 4.480 0 +0
2022-02-21 2022-02-17 4.438 0 +0
2022-02-18 2022-02-16 4.480 0 +0
2022-02-17 2022-02-15 4.409 0 +0
2022-02-16 2022-02-14 4.508 0 +0
2022-02-15 2022-02-11 4.621 0 +0
2022-02-14 2022-02-10 4.593 0 +0
2022-02-11 2022-02-09 4.550 0 +0
2022-02-10 2022-02-08 4.550 0 +0
2022-02-09 2022-02-07 4.508 0 +0
2022-02-08 2022-02-04 4.438 0 +0
2022-02-07 2022-01-31 4.367 0 +0
2022-02-04 2022-01-27 4.395 0 +0
2022-01-28 2022-01-26 4.494 0 +0
2022-01-27 2022-01-25 4.480 0 +0
2022-01-26 2022-01-24 4.578 0 +0
2022-01-25 2022-01-21 4.593 0 +0
2022-01-24 2022-01-20 4.536 0 +0
2022-01-21 2022-01-19 4.480 0 +0
2022-01-20 2022-01-18 4.452 0 +0
2022-01-19 2022-01-17 4.409 0 +0
2022-01-18 2022-01-14 4.424 0 +0
2022-01-17 2022-01-13 4.409 0 +0
2022-01-14 2022-01-12 4.381 0 +0
2022-01-13 2022-01-11 4.409 0 +0
2022-01-12 2022-01-10 4.367 0 +0
2022-01-11 2022-01-07 4.325 0 +0
2022-01-10 2022-01-06 4.212 0 +0
2022-01-07 2022-01-05 4.212 0 +0
2022-01-06 2022-01-04 4.226 0 +0
2022-01-05 2022-01-03 4.226 0 +0
2022-01-04 2021-12-31 4.198 0 +0
2022-01-03 2021-12-29 4.226 0 +0
2021-12-30 2021-12-28 4.240 0 +0
2021-12-29 2021-12-24 4.240 0 +0
2021-12-28 2021-12-22 4.184 0 +0
2021-12-23 2021-12-21 4.184 0 +0
2021-12-22 2021-12-20 4.099 0 +0
2021-12-21 2021-12-17 4.128 0 +0
2021-12-20 2021-12-16 4.184 0 +0
2021-12-17 2021-12-15 4.170 0 +0
2021-12-16 2021-12-14 4.198 0 +0
2021-12-15 2021-12-13 4.269 0 +0
2021-12-14 2021-12-10 4.325 0 +0
2021-12-13 2021-12-09 4.381 0 +0
2021-12-10 2021-12-08 4.311 0 +0
2021-12-09 2021-12-07 4.424 0 +0
2021-12-08 2021-12-06 4.353 0 +0
2021-12-07 2021-12-03 4.381 0 +0
2021-12-06 2021-12-02 4.381 0 +0
2021-12-03 2021-12-01 4.269 0 +0
2021-12-02 2021-11-30 4.226 0 +0
2021-12-01 2021-11-29 4.269 0 +0
2021-11-30 2021-11-26 4.269 0 +0
2021-11-29 2021-11-25 4.381 0 +0
2021-11-26 2021-11-24 4.381 0 +0
2021-11-25 2021-11-23 4.424 0 +0
2021-11-24 2021-11-22 4.409 0 +0
2021-11-23 2021-11-19 4.494 0 +0
2021-11-22 2021-11-18 4.494 0 +0
2021-11-19 2021-11-17 4.494 0 +0
2021-11-18 2021-11-16 4.494 0 +0
2021-11-17 2021-11-15 4.480 0 +0
2021-11-16 2021-11-12 4.466 0 +0
2021-11-15 2021-11-11 4.480 0 +0
2021-11-12 2021-11-10 4.297 0 +0
2021-11-11 2021-11-09 4.297 0 +0
2021-11-10 2021-11-08 4.325 0 +0
2021-11-09 2021-11-05 4.283 0 +0
2021-11-08 2021-11-04 4.395 0 +0
2021-11-05 2021-11-03 4.409 0 +0
2021-11-04 2021-11-02 4.325 0 +0
2021-11-03 2021-11-01 4.438 0 +0
2021-11-02 2021-10-29 4.353 0 +0
2021-11-01 2021-10-28 4.339 0 +0
2021-10-29 2021-10-27 4.395 0 +0
2021-10-28 2021-10-26 4.395 0 +0
2021-10-27 2021-10-25 4.466 0 +0
2021-10-26 2021-10-22 4.522 0 +0
2021-10-25 2021-10-21 4.452 0 +0
2021-10-22 2021-10-20 4.381 0 +0
2021-10-21 2021-10-19 4.395 0 +0
2021-10-20 2021-10-18 4.353 0 +0
2021-10-19 2021-10-15 4.409 0 +0
2021-10-18 2021-10-12 4.395 0 +0
2021-10-15 2021-10-11 4.508 0 +0
2021-10-12 2021-10-08 4.494 0 +0
2021-10-11 2021-10-07 4.550 0 +0
2021-10-08 2021-10-06 4.353 0 +0
2021-10-07 2021-10-05 4.311 0 +0
2021-10-06 2021-10-04 4.381 0 +0
2021-10-05 2021-09-30 4.409 0 +0
2021-10-04 2021-09-29 4.395 0 +0
2021-09-30 2021-09-28 4.297 0 +0
2021-09-29 2021-09-27 4.156 0 +0
2021-09-28 2021-09-24 4.212 0 +0
2021-09-27 2021-09-23 4.212 0 +0
2021-09-24 2021-09-21 3.916 0 +0
2021-09-23 2021-09-20 3.790 0 +0
2021-09-21 2021-09-17 4.029 0 +0
2021-09-20 2021-09-16 4.254 0 +0
2021-09-17 2021-09-15 4.550 0 +0
2021-09-16 2021-09-14 4.593 0 +0
2021-09-15 2021-09-13 4.733 0 +0
2021-09-14 2021-09-10 4.733 0 +0
2021-09-13 2021-09-09 4.663 0 +0
2021-09-10 2021-09-08 4.762 0 +0
2021-09-09 2021-09-07 4.762 0 +0
2021-09-08 2021-09-06 4.719 0 +0
2021-09-07 2021-09-03 4.719 0 +0
2021-09-06 2021-09-02 4.705 0 +0
2021-09-03 2021-09-01 4.691 0 +0
2021-09-02 2021-08-31 4.578 0 +0
2021-09-01 2021-08-30 4.578 0 +0
2021-08-31 2021-08-27 4.663 0 +0
2021-08-30 2021-08-26 4.621 0 +0
2021-08-27 2021-08-25 4.663 0 +0
2021-08-26 2021-08-24 4.621 0 +0
2021-08-25 2021-08-23 4.564 0 +0
2021-08-24 2021-08-20 4.593 0 +0
2021-08-23 2021-08-19 4.607 0 +0
2021-08-20 2021-08-18 4.663 0 +0
2021-08-19 2021-08-17 4.621 0 +0
2021-08-18 2021-08-16 4.663 0 +0
2021-08-17 2021-08-13 4.663 0 +0
2021-08-16 2021-08-12 4.719 0 +0
2021-08-13 2021-08-11 4.719 0 +0
2021-08-12 2021-08-10 4.649 0 +0
2021-08-11 2021-08-09 4.564 0 +0
2021-08-10 2021-08-06 4.466 0 +0
2021-08-09 2021-08-05 4.536 0 +0
2021-08-06 2021-08-04 4.550 0 +0
2021-08-05 2021-08-03 4.550 0 +0
2021-08-04 2021-08-02 4.564 0 +0
2021-08-03 2021-07-30 4.452 0 +0
2021-08-02 2021-07-29 4.522 0 +0
2021-07-30 2021-07-28 4.635 0 +0
2021-07-29 2021-07-27 4.593 0 +0
2021-07-28 2021-07-26 4.748 0 +0
2021-07-27 2021-07-23 4.945 0 +0
2021-07-26 2021-07-22 5.001 0 +0
2021-07-23 2021-07-21 5.001 0 +0
2021-07-22 2021-07-20 5.072 0 +0
2021-07-21 2021-07-19 5.198 0 +0
2021-07-20 2021-07-16 5.283 0 +0
2021-07-19 2021-07-15 5.269 0 +0
2021-07-16 2021-07-14 5.241 0 +0
2021-07-15 2021-07-13 5.283 0 +0
2021-07-14 2021-07-12 5.156 0 +0
2021-07-13 2021-07-09 5.227 0 +0
2021-07-12 2021-07-08 5.227 0 +0
2021-07-09 2021-07-07 5.311 0 +0
2021-07-08 2021-07-06 5.297 0 +0
2021-07-07 2021-07-05 5.255 0 +0
2021-07-06 2021-07-02 5.227 0 +0
2021-07-05 2021-06-30 5.241 0 +0
2021-07-02 2021-06-29 5.227 0 +0
2021-06-30 2021-06-28 5.269 0 +0
2021-06-29 2021-06-25 5.269 0 +0
2021-06-28 2021-06-24 5.241 0 +0
2021-06-25 2021-06-23 5.269 0 +0
2021-06-24 2021-06-22 5.269 0 +0
2021-06-23 2021-06-21 5.241 0 +0
2021-06-22 2021-06-18 5.311 0 +0
2021-06-21 2021-06-17 5.396 0 +0
2021-06-18 2021-06-16 5.367 0 +0
2021-06-17 2021-06-15 5.997 0 +0
2021-06-16 2021-06-11 6.117 0 +0
2021-06-15 2021-06-10 6.102 0 +0
2021-06-11 2021-06-09 6.132 0 +0
2021-06-10 2021-06-08 6.193 0 +0
2021-06-09 2021-06-07 6.117 0 +0
2021-06-08 2021-06-04 6.208 0 +0
2021-06-07 2021-06-03 6.268 0 +0
2021-06-04 2021-06-02 6.283 0 +0
2021-06-03 2021-06-01 6.283 0 +0
2021-06-02 2021-05-31 6.268 0 +0
2021-06-01 2021-05-28 6.223 0 +0
2021-05-31 2021-05-27 6.253 0 +0
2021-05-28 2021-05-26 6.374 0 +0
2021-05-27 2021-05-25 6.328 0 +0
2021-05-26 2021-05-24 6.223 0 +0
2021-05-25 2021-05-21 6.238 0 +0
2021-05-24 2021-05-20 6.253 0 +0
2021-05-21 2021-05-18 6.328 0 +0
2021-05-20 2021-05-17 6.419 0 +0
2021-05-18 2021-05-14 6.313 0 +0
2021-05-17 2021-05-13 6.268 0 +0
2021-05-14 2021-05-12 6.238 0 +0
2021-05-13 2021-05-11 6.238 0 +0
2021-05-12 2021-05-10 6.283 0 +0
2021-05-11 2021-05-07 6.328 0 +0
2021-05-10 2021-05-06 6.328 0 +0
2021-05-07 2021-05-05 6.358 0 +0
2021-05-06 2021-05-04 6.193 0 +0
2021-05-05 2021-05-03 6.208 0 +0
2021-05-04 2021-04-30 6.012 0 +0
2021-05-03 2021-04-29 6.298 0 +0
2021-04-30 2021-04-28 6.313 0 +0
2021-04-29 2021-04-27 6.434 0 +0
2021-04-28 2021-04-26 6.569 0 +0
2021-04-27 2021-04-23 6.524 0 +0
2021-04-26 2021-04-22 6.509 0 +0
2021-04-23 2021-04-21 6.630 0 +0
2021-04-22 2021-04-20 6.811 0 +0
2021-04-21 2021-04-19 6.675 0 +0
2021-04-20 2021-04-16 6.539 0 +0
2021-04-19 2021-04-15 6.494 0 +0
2021-04-16 2021-04-14 6.509 0 +0
2021-04-15 2021-04-13 6.464 0 +0
2021-04-14 2021-04-12 6.509 0 +0
2021-04-13 2021-04-09 6.434 0 +0
2021-04-12 2021-04-08 6.509 0 +0
2021-04-09 2021-04-07 6.524 0 +0
2021-04-08 2021-04-01 6.675 0 +0
2021-04-07 2021-03-31 6.795 0 +0
2021-04-01 2021-03-30 7.428 0 +0
2021-03-31 2021-03-29 7.549 0 +0
2021-03-30 2021-03-26 7.353 0 +0
2021-03-29 2021-03-25 7.383 0 +0
2021-03-26 2021-03-24 7.428 0 +0
2021-03-25 2021-03-23 7.473 0 +0
2021-03-24 2021-03-22 7.458 0 +0
2021-03-23 2021-03-19 7.293 0 +0
2021-03-22 2021-03-18 7.428 0 +0
2021-03-19 2021-03-17 7.398 0 +0
2021-03-18 2021-03-16 7.398 0 +0
2021-03-17 2021-03-15 7.293 0 +0
2021-03-16 2021-03-12 7.187 0 +0
2021-03-15 2021-03-11 7.187 0 +0
2021-03-12 2021-03-10 7.082 0 +0
2021-03-11 2021-03-09 7.037 0 +0
2021-03-10 2021-03-08 7.112 0 +0
2021-03-09 2021-03-05 7.097 0 +0
2021-03-08 2021-03-04 7.112 0 +0
2021-03-05 2021-03-03 7.187 0 +0
2021-03-04 2021-03-02 6.931 0 +0
2021-03-03 2021-03-01 6.961 0 +0
2021-03-02 2021-02-26 6.976 0 +0
2021-03-01 2021-02-25 7.172 0 +0
2021-02-26 2021-02-24 7.082 0 +0
2021-02-25 2021-02-23 7.217 0 +0
2021-02-24 2021-02-22 7.157 0 +0
2021-02-23 2021-02-19 7.217 0 +0
2021-02-22 2021-02-18 7.263 0 +0
2021-02-19 2021-02-17 7.413 0 +0
2021-02-18 2021-02-16 7.278 0 +0
2021-02-17 2021-02-11 7.052 0 +0
2021-02-16 2021-02-09 6.735 0 +0
2021-02-10 2021-02-08 6.811 0 +0
2021-02-09 2021-02-05 6.871 0 +0
2021-02-08 2021-02-04 6.750 0 +0
2021-02-05 2021-02-03 6.795 0 +0
2021-02-04 2021-02-02 6.795 0 +0
2021-02-03 2021-02-01 6.826 0 +0
2021-02-02 2021-01-29 6.690 0 +0
2021-02-01 2021-01-28 6.841 0 +0
2021-01-29 2021-01-27 7.021 0 +0
2021-01-28 2021-01-26 7.021 0 +0
2021-01-27 2021-01-25 7.217 0 +0
2021-01-26 2021-01-22 7.052 0 +0
2021-01-25 2021-01-21 7.293 0 +0
2021-01-22 2021-01-20 7.127 0 +0
2021-01-21 2021-01-19 7.263 0 +0
2021-01-20 2021-01-18 7.202 0 +0
2021-01-19 2021-01-15 7.172 0 +0
2021-01-18 2021-01-14 6.961 0 +0
2021-01-15 2021-01-13 6.961 0 +0
2021-01-14 2021-01-12 6.961 0 +0
2021-01-13 2021-01-11 6.901 0 +0
2021-01-12 2021-01-08 6.750 0 +0
2021-01-11 2021-01-07 6.720 0 +0
2021-01-08 2021-01-06 6.735 0 +0
2021-01-07 2021-01-05 6.585 0 +0
2021-01-06 2021-01-04 6.615 0 +0
2021-01-05 2020-12-31 6.660 0 +0
2021-01-04 2020-12-29 6.615 0 +0
2020-12-30 2020-12-28 6.569 0 +0
2020-12-29 2020-12-24 6.374 0 +0
2020-12-28 2020-12-22 6.449 0 +0
2020-12-23 2020-12-21 6.524 0 +0
2020-12-22 2020-12-18 6.645 0 +0
2020-12-21 2020-12-17 6.585 0 +0
2020-12-18 2020-12-16 6.585 0 +0
2020-12-17 2020-12-15 6.524 0 +0
2020-12-16 2020-12-14 6.569 0 +0
2020-12-15 2020-12-11 6.569 0 +0
2020-12-14 2020-12-10 6.494 0 +0
2020-12-11 2020-12-09 6.554 0 +0
2020-12-10 2020-12-08 6.494 0 +0
2020-12-09 2020-12-07 6.554 0 +0
2020-12-08 2020-12-04 6.675 0 +0
2020-12-07 2020-12-03 6.615 0 +0
2020-12-04 2020-12-02 6.660 0 +0
2020-12-03 2020-12-01 6.660 0 +0
2020-12-02 2020-11-30 6.449 0 +0
2020-12-01 2020-11-27 6.735 0 +0
2020-11-30 2020-11-26 6.524 0 +0
2020-11-27 2020-11-25 6.419 0 +0
2020-11-26 2020-11-24 6.374 0 +0
2020-11-25 2020-11-23 6.434 0 +0
2020-11-24 2020-11-20 6.343 0 +0
2020-11-23 2020-11-19 6.539 0 +0
2020-11-20 2020-11-18 6.600 0 +0
2020-11-19 2020-11-17 6.585 0 +0
2020-11-18 2020-11-16 6.509 0 +0
2020-11-17 2020-11-13 6.479 0 +0
2020-11-16 2020-11-12 6.675 0 +0
2020-11-13 2020-11-11 6.886 0 +0
2020-11-12 2020-11-10 6.645 0 +0
2020-11-11 2020-11-09 6.600 0 +0
2020-11-10 2020-11-06 6.539 0 +0
2020-11-09 2020-11-05 6.509 0 +0
2020-11-06 2020-11-04 6.374 0 +0
2020-11-05 2020-11-03 6.479 0 +0
2020-11-04 2020-11-02 6.389 0 +0
2020-11-03 2020-10-30 6.389 0 +0
2020-11-02 2020-10-29 6.479 0 +0
2020-10-30 2020-10-28 6.464 0 +0
2020-10-29 2020-10-27 6.539 0 +0
2020-10-28 2020-10-23 6.750 0 +0
2020-10-27 2020-10-22 6.615 0 +0
2020-10-23 2020-10-21 6.479 0 +0
2020-10-22 2020-10-20 6.343 0 +0
2020-10-21 2020-10-19 6.554 0 +0
2020-10-20 2020-10-16 6.404 0 +0
2020-10-19 2020-10-15 6.163 0 +0
2020-10-16 2020-10-14 6.117 0 +0
2020-10-15 2020-10-12 6.148 0 +0
2020-10-14 2020-10-09 5.937 0 +0
2020-10-12 2020-10-08 5.816 0 +0
2020-10-09 2020-10-07 5.876 0 +0
2020-10-08 2020-10-06 6.027 0 +0
2020-10-07 2020-10-05 6.012 0 +0
2020-10-06 2020-09-30 6.117 0 +0
2020-10-05 2020-09-29 6.223 0 +0
2020-09-30 2020-09-28 6.268 0 +0
2020-09-29 2020-09-25 6.283 0 +0
2020-09-28 2020-09-24 6.374 0 +0
2020-09-25 2020-09-23 6.449 0 +0
2020-09-24 2020-09-22 6.524 0 +0
2020-09-23 2020-09-21 6.600 0 +0
2020-09-22 2020-09-18 6.690 0 +0
2020-09-21 2020-09-17 6.615 0 +0
2020-09-18 2020-09-16 6.675 0 +0
2020-09-17 2020-09-15 6.735 0 +0
2020-09-16 2020-09-14 6.795 0 +0
2020-09-15 2020-09-11 6.931 0 +0
2020-09-14 2020-09-10 6.946 0 +0
2020-09-11 2020-09-09 6.991 0 +0
2020-09-10 2020-09-08 7.021 0 +0
2020-09-09 2020-09-07 6.946 0 +0
2020-09-08 2020-09-04 6.991 0 +0
2020-09-07 2020-09-03 7.037 0 +0
2020-09-04 2020-09-02 7.052 0 +0
2020-09-03 2020-09-01 7.097 0 +0
2020-09-02 2020-08-31 7.112 0 +0
2020-09-01 2020-08-28 7.217 0 +0
2020-08-31 2020-08-27 7.263 0 +0
2020-08-28 2020-08-26 7.308 0 +0
2020-08-27 2020-08-25 7.383 0 +0
2020-08-26 2020-08-24 7.368 0 +0
2020-08-25 2020-08-21 7.338 0 +0
2020-08-24 2020-08-20 7.383 0 +0
2020-08-21 2020-08-19 7.458 0 +0
2020-08-20 2020-08-18 7.549 0 +0
2020-08-19 2020-08-17 7.549 0 +0
2020-08-18 2020-08-14 7.489 0 +0
2020-08-17 2020-08-13 7.504 0 +0
2020-08-14 2020-08-12 7.489 0 +0
2020-08-13 2020-08-11 7.413 0 +0
2020-08-12 2020-08-10 7.428 0 +0
2020-08-11 2020-08-07 7.383 0 +0
2020-08-10 2020-08-06 7.428 0 +0
2020-08-07 2020-08-05 7.428 0 +0
2020-08-06 2020-08-04 7.458 0 +0
2020-08-05 2020-08-03 7.383 0 +0
2020-08-04 2020-07-31 7.353 0 +0
2020-08-03 2020-07-30 7.428 0 +0
2020-07-31 2020-07-29 7.519 0 +0
2020-07-30 2020-07-28 7.519 0 +0
2020-07-29 2020-07-27 7.428 0 +0
2020-07-28 2020-07-24 7.413 0 +0
2020-07-27 2020-07-23 7.428 0 +0
2020-07-24 2020-07-22 7.428 0 +0
2020-07-23 2020-07-21 7.458 0 +0
2020-07-22 2020-07-20 7.519 0 +0
2020-07-21 2020-07-17 7.504 0 +0
2020-07-20 2020-07-16 7.473 0 +0
2020-07-17 2020-07-15 7.579 0 +0
2020-07-16 2020-07-14 7.745 0 +0
2020-07-15 2020-07-13 7.775 0 +0
2020-07-14 2020-07-10 7.835 0 +0
2020-07-13 2020-07-09 7.910 0 +0
2020-07-10 2020-07-08 8.061 0 +0
2020-07-09 2020-07-07 8.001 0 +0
2020-07-08 2020-07-06 8.106 0 +0
2020-07-07 2020-07-03 7.715 0 +0
2020-07-06 2020-07-02 7.579 0 +0
2020-07-03 2020-06-30 8.676 0 +0
2020-07-02 2020-06-29 8.905 0 +0
2020-06-30 2020-06-26 8.872 0 +0
2020-06-29 2020-06-24 8.774 0 +0
2020-06-26 2020-06-23 8.791 0 +0
2020-06-24 2020-06-22 8.807 0 +0
2020-06-23 2020-06-19 8.872 0 +0
2020-06-22 2020-06-18 8.823 0 +0
2020-06-19 2020-06-17 8.840 0 +0
2020-06-18 2020-06-16 8.807 0 +0
2020-06-17 2020-06-15 8.774 0 +0
2020-06-16 2020-06-12 8.856 0 +0
2020-06-15 2020-06-11 8.921 0 +0
2020-06-12 2020-06-10 9.019 0 +0
2020-06-11 2020-06-09 8.921 0 +0
2020-06-10 2020-06-08 8.937 0 +0
2020-06-09 2020-06-05 9.068 0 +0
2020-06-08 2020-06-04 8.937 0 +0
2020-06-05 2020-06-03 8.970 0 +0
2020-06-04 2020-06-02 8.905 0 +0
2020-06-03 2020-06-01 8.954 0 +0
2020-06-02 2020-05-29 8.791 0 +0
2020-06-01 2020-05-28 8.742 0 +0
2020-05-29 2020-05-27 8.693 0 +0
2020-05-28 2020-05-26 8.742 0 +0
2020-05-27 2020-05-25 8.758 0 +0
2020-05-26 2020-05-22 8.676 0 +0
2020-05-25 2020-05-21 9.019 0 +0
2020-05-22 2020-05-20 9.019 0 +0
2020-05-21 2020-05-19 9.117 0 +0
2020-05-20 2020-05-18 9.003 0 +0
2020-05-19 2020-05-15 8.954 0 +0
2020-05-18 2020-05-14 8.905 0 +0
2020-05-15 2020-05-13 9.035 0 +0
2020-05-14 2020-05-12 9.100 0 +0
2020-05-13 2020-05-11 9.133 0 +0
2020-05-12 2020-05-08 9.198 0 +0
2020-05-11 2020-05-07 9.215 0 +0
2020-05-08 2020-05-06 9.182 0 +0
2020-05-07 2020-05-05 9.019 0 +0
2020-05-06 2020-05-04 9.068 0 +0
2020-05-05 2020-04-29 9.459 0 +0
2020-05-04 2020-04-28 9.361 0 +0
2020-04-29 2020-04-27 9.149 0 +0
2020-04-28 2020-04-24 8.970 0 +0
2020-04-27 2020-04-23 8.954 0 +0
2020-04-24 2020-04-22 9.068 0 +0
2020-04-23 2020-04-21 9.052 0 +0
2020-04-22 2020-04-20 9.198 0 +0
2020-04-21 2020-04-17 9.247 0 +0
2020-04-20 2020-04-16 9.215 0 +0
2020-04-17 2020-04-15 9.329 0 +0
2020-04-16 2020-04-14 9.378 0 +0
2020-04-15 2020-04-09 9.312 0 +0
2020-04-14 2020-04-08 9.312 0 +0
2020-04-09 2020-04-07 9.296 0 +0
2020-04-08 2020-04-06 9.215 0 +0
2020-04-07 2020-04-03 9.133 0 +0
2020-04-06 2020-04-02 9.133 0 +0
2020-04-03 2020-04-01 9.117 0 +0
2020-04-02 2020-03-31 9.394 0 +0
2020-04-01 2020-03-30 9.215 0 +0
2020-03-31 2020-03-27 9.084 0 +0
2020-03-30 2020-03-26 8.970 0 +0
2020-03-27 2020-03-25 8.970 0 +0
2020-03-26 2020-03-24 8.758 0 +0
2020-03-25 2020-03-23 8.513 0 +0
2020-03-24 2020-03-20 8.709 0 +0
2020-03-23 2020-03-19 8.269 0 +0
2020-03-20 2020-03-18 8.432 0 +0
2020-03-19 2020-03-17 8.562 0 +0
2020-03-18 2020-03-16 8.562 0 +0
2020-03-17 2020-03-13 8.807 0 +0
2020-03-16 2020-03-12 8.709 0 +0
2020-03-13 2020-03-11 8.888 0 +0
2020-03-12 2020-03-10 8.937 0 +0
2020-03-11 2020-03-09 8.676 0 +0
2020-03-10 2020-03-06 9.019 0 +0
2020-03-09 2020-03-05 9.133 0 +0
2020-03-06 2020-03-04 8.986 0 +0
2020-03-05 2020-03-03 8.921 0 +0
2020-03-04 2020-03-02 8.791 0 +0
2020-03-03 2020-02-28 8.579 0 +0
2020-03-02 2020-02-27 8.856 0 +0
2020-02-28 2020-02-26 8.774 0 +0
2020-02-27 2020-02-25 8.693 0 +0
2020-02-26 2020-02-24 8.742 0 +0
2020-02-25 2020-02-21 8.905 0 +0
2020-02-24 2020-02-20 9.003 0 +0
2020-02-21 2020-02-19 8.986 0 +0
2020-02-20 2020-02-18 8.937 0 +0
2020-02-19 2020-02-17 9.084 0 +0
2020-02-18 2020-02-14 9.003 0 +0
2020-02-17 2020-02-13 8.970 0 +0
2020-02-14 2020-02-12 9.068 0 +0
2020-02-13 2020-02-11 9.052 0 +0
2020-02-12 2020-02-10 8.921 0 +0
2020-02-11 2020-02-07 9.019 0 +0
2020-02-10 2020-02-06 9.100 0 +0
2020-02-07 2020-02-05 8.905 0 +0
2020-02-06 2020-02-04 8.872 0 +0
2020-02-05 2020-02-03 8.758 0 +0
2020-02-04 2020-01-31 8.905 0 +0
2020-02-03 2020-01-30 8.823 0 +0
2020-01-31 2020-01-29 9.068 0 +0
2020-01-30 2020-01-24 9.492 0 +0
2020-01-29 2020-01-22 9.606 0 +0
2020-01-23 2020-01-21 9.476 0 +0
2020-01-22 2020-01-20 9.639 0 +0
2020-01-21 2020-01-17 9.737 0 +0
2020-01-20 2020-01-16 9.720 0 +0
2020-01-17 2020-01-15 9.704 0 +0
2020-01-16 2020-01-14 9.769 0 +0
2020-01-15 2020-01-13 9.769 0 +0
2020-01-14 2020-01-10 9.720 0 +0
2020-01-13 2020-01-09 9.606 0 +0
2020-01-10 2020-01-08 9.476 0 +0
2020-01-09 2020-01-07 9.541 0 +0
2020-01-08 2020-01-06 9.508 0 +0
2020-01-07 2020-01-03 9.655 0 +0
2020-01-06 2020-01-02 9.720 0 +0
2020-01-03 2019-12-31 9.606 0 +0
2020-01-02 2019-12-27 9.622 0 +0
2019-12-30 2019-12-24 9.492 0 +0
2019-12-27 2019-12-20 9.459 0 +0
2019-12-23 2019-12-19 9.443 0 +0
2019-12-20 2019-12-18 9.508 0 +0
2019-12-19 2019-12-17 9.410 0 +0
2019-12-18 2019-12-16 9.329 0 +0
2019-12-17 2019-12-13 9.443 0 +0
2019-12-16 2019-12-12 9.247 0 +0
2019-12-13 2019-12-11 9.133 0 +0
2019-12-12 2019-12-10 9.133 0 +0
2019-12-11 2019-12-09 9.117 0 +0
2019-12-10 2019-12-06 9.133 0 +0
2019-12-09 2019-12-05 9.068 0 +0
2019-12-06 2019-12-04 8.954 0 +0
2019-12-05 2019-12-03 8.954 0 +0
2019-12-04 2019-12-02 8.856 0 +0
2019-12-03 2019-11-29 8.888 0 +0
2019-12-02 2019-11-28 9.052 0 +0
2019-11-29 2019-11-27 9.035 0 +0
2019-11-28 2019-11-26 9.117 0 +0
2019-11-27 2019-11-25 8.970 0 +0
2019-11-26 2019-11-22 8.937 0 +0
2019-11-25 2019-11-21 8.921 0 +0
2019-11-22 2019-11-20 9.068 0 +0
2019-11-21 2019-11-19 9.052 0 +0
2019-11-20 2019-11-18 9.052 0 +0
2019-11-19 2019-11-15 8.954 0 +0
2019-11-18 2019-11-14 8.921 0 +0
2019-11-15 2019-11-13 8.970 0 +0
2019-11-14 2019-11-12 9.117 0 +0
2019-11-13 2019-11-11 8.986 0 +0
2019-11-12 2019-11-08 9.247 0 +0
2019-11-11 2019-11-07 9.280 0 +0
2019-11-08 2019-11-06 9.247 0 +0
2019-11-07 2019-11-05 9.198 0 +0
2019-11-06 2019-11-04 9.100 0 +0
2019-11-05 2019-11-01 9.003 0 +0
2019-11-04 2019-10-31 8.954 0 +0
2019-11-01 2019-10-30 8.921 0 +0
2019-10-31 2019-10-29 8.937 0 +0
2019-10-30 2019-10-28 9.003 0 +0
2019-10-29 2019-10-25 8.954 0 +0
2019-10-28 2019-10-24 8.986 0 +0
2019-10-25 2019-10-23 8.937 0 +0
2019-10-24 2019-10-22 9.003 0 +0
2019-10-23 2019-10-21 8.937 0 +0
2019-10-22 2019-10-18 8.921 0 +0
2019-10-21 2019-10-17 9.035 0 +0
2019-10-18 2019-10-16 8.954 0 +0
2019-10-17 2019-10-15 9.003 0 +0
2019-10-16 2019-10-14 8.937 0 +0
2019-10-15 2019-10-11 8.888 0 +0
2019-10-14 2019-10-10 8.709 0 +0
2019-10-11 2019-10-09 8.725 0 +0
2019-10-10 2019-10-08 8.758 0 +0
2019-10-09 2019-10-04 8.627 0 +0
2019-10-08 2019-10-03 8.709 0 +0
2019-10-04 2019-10-02 8.579 0 +0
2019-10-03 2019-09-30 8.693 0 +0
2019-10-02 2019-09-27 8.627 0 +0
2019-09-30 2019-09-26 8.660 0 +0
2019-09-27 2019-09-25 8.546 0 +0
2019-09-26 2019-09-24 8.676 0 +0
2019-09-25 2019-09-23 8.693 0 +0
2019-09-24 2019-09-20 8.791 0 +0
2019-09-23 2019-09-19 8.791 0 +0
2019-09-20 2019-09-18 8.888 0 +0
2019-09-19 2019-09-17 8.905 0 +0
2019-09-18 2019-09-16 9.068 0 +0
2019-09-17 2019-09-13 9.117 0 +0
2019-09-16 2019-09-12 9.035 0 +0
2019-09-13 2019-09-11 8.986 0 +0
2019-09-12 2019-09-10 8.888 0 +0
2019-09-11 2019-09-09 8.709 0 +0
2019-09-10 2019-09-06 8.742 0 +0
2019-09-09 2019-09-05 8.709 0 +0
2019-09-06 2019-09-04 8.627 0 +0
2019-09-05 2019-09-03 8.415 0 +0
2019-09-04 2019-09-02 8.513 0 +0
2019-09-03 2019-08-30 8.415 0 +0
2019-09-02 2019-08-29 8.269 0 +0
2019-08-30 2019-08-28 8.236 0 +0
2019-08-29 2019-08-27 8.269 0 +0
2019-08-28 2019-08-26 8.203 0 +0
2019-08-27 2019-08-23 8.301 0 +0
2019-08-26 2019-08-22 8.334 0 +0
2019-08-23 2019-08-21 8.301 0 +0
2019-08-22 2019-08-20 8.318 0 +0
2019-08-21 2019-08-19 8.334 0 +0
2019-08-20 2019-08-16 8.236 0 +0
2019-08-19 2019-08-15 8.285 0 +0
2019-08-16 2019-08-14 8.334 0 +0
2019-08-15 2019-08-13 8.252 0 +0
2019-08-14 2019-08-12 8.367 0 +0
2019-08-13 2019-08-09 8.383 0 +0
2019-08-12 2019-08-08 8.367 0 +0
2019-08-09 2019-08-07 8.367 0 +0
2019-08-08 2019-08-06 8.334 0 +0
2019-08-07 2019-08-05 8.464 0 +0
2019-08-06 2019-08-02 8.644 0 +0
2019-08-05 2019-08-01 8.791 0 +0
2019-08-02 2019-07-31 8.840 0 +0
2019-08-01 2019-07-30 8.937 0 +0
2019-07-31 2019-07-29 8.921 0 +0
2019-07-30 2019-07-26 8.986 0 +0
2019-07-29 2019-07-25 9.035 0 +0
2019-07-26 2019-07-24 8.937 0 +0
2019-07-25 2019-07-23 8.937 0 +0
2019-07-24 2019-07-22 8.856 0 +0
2019-07-23 2019-07-19 9.003 0 +0
2019-07-22 2019-07-18 8.937 0 +0
2019-07-19 2019-07-17 8.970 0 +0
2019-07-18 2019-07-16 8.970 0 +0
2019-07-17 2019-07-15 8.937 0 +0
2019-07-16 2019-07-12 8.921 0 +0
2019-07-15 2019-07-11 8.872 0 +0
2019-07-12 2019-07-10 8.774 0 +0
2019-07-11 2019-07-09 8.709 0 +0
2019-07-10 2019-07-08 8.758 0 +0
2019-07-09 2019-07-05 8.872 0 +0
2019-07-08 2019-07-04 8.840 0 +0
2019-07-05 2019-07-03 8.872 0 +0
2019-07-04 2019-07-02 8.888 0 +0
2019-07-03 2019-06-28 8.823 0 +0
2019-07-02 2019-06-27 8.888 0 +0
2019-06-28 2019-06-26 8.807 0 +0
2019-06-27 2019-06-25 8.742 0 +0
2019-06-26 2019-06-24 10.180 0 +0
2019-06-25 2019-06-21 10.128 0 +0
2019-06-24 2019-06-20 10.180 0 +0
2019-06-21 2019-06-19 10.075 0 +0
2019-06-20 2019-06-18 9.953 0 +0
2019-06-19 2019-06-17 9.918 0 +0
2019-06-18 2019-06-14 9.883 0 +0
2019-06-17 2019-06-13 9.918 0 +0
2019-06-14 2019-06-12 9.883 0 +0
2019-06-13 2019-06-11 9.970 0 +0
2019-06-12 2019-06-10 9.953 0 +0
2019-06-11 2019-06-06 9.760 0 +0
2019-06-10 2019-06-05 9.795 0 +0
2019-06-06 2019-06-04 9.813 0 +0
2019-06-05 2019-06-03 9.743 0 +0
2019-06-04 2019-05-31 9.970 0 +0
2019-06-03 2019-05-30 9.935 0 +0
2019-05-31 2019-05-29 9.708 0 +0
2019-05-30 2019-05-28 9.795 0 +0
2019-05-29 2019-05-27 9.830 0 +0
2019-05-28 2019-05-24 9.848 0 +0
2019-05-27 2019-05-23 9.865 0 +0
2019-05-24 2019-05-22 9.970 0 +0
2019-05-23 2019-05-21 10.005 0 +0
2019-05-22 2019-05-20 9.848 0 +0
2019-05-21 2019-05-17 9.918 0 +0
2019-05-20 2019-05-16 9.918 0 +0
2019-05-17 2019-05-15 9.883 0 +0
2019-05-16 2019-05-14 9.848 0 +0
2019-05-15 2019-05-10 9.830 0 +0
2019-05-14 2019-05-09 9.778 0 +0
2019-05-10 2019-05-08 10.005 0 +0
2019-05-09 2019-05-07 10.128 0 +0
2019-05-08 2019-05-06 10.110 0 +0
2019-05-07 2019-05-03 10.372 0 +0
2019-05-06 2019-05-02 10.198 0 +0
2019-05-03 2019-04-30 10.303 0 +0
2019-05-02 2019-04-29 10.355 0 +0
2019-04-30 2019-04-26 10.285 0 +0
2019-04-29 2019-04-25 10.250 0 +0
2019-04-26 2019-04-24 10.477 0 +0
2019-04-25 2019-04-23 10.407 0 +0
2019-04-24 2019-04-18 10.617 0 +0
2019-04-23 2019-04-17 10.705 0 +0
2019-04-18 2019-04-16 10.635 0 +0
2019-04-17 2019-04-15 10.390 0 +0
2019-04-16 2019-04-12 10.355 0 +0
2019-04-15 2019-04-11 10.303 0 +0
2019-04-12 2019-04-10 10.495 0 +0
2019-04-11 2019-04-09 10.617 0 +0
2019-04-10 2019-04-08 10.670 0 +0
2019-04-09 2019-04-04 10.547 0 +0
2019-04-08 2019-04-03 10.460 0 +0
2019-04-04 2019-04-02 10.338 0 +0
2019-04-03 2019-04-01 10.407 0 +0
2019-04-02 2019-03-29 9.970 0 +0
2019-04-01 2019-03-28 10.093 0 +0
2019-03-29 2019-03-27 10.128 0 +0
2019-03-28 2019-03-26 10.023 0 +0
2019-03-27 2019-03-25 10.093 0 +0
2019-03-26 2019-03-22 10.460 0 +0
2019-03-25 2019-03-21 10.390 0 +0
2019-03-22 2019-03-20 10.442 0 +0
2019-03-21 2019-03-19 10.582 0 +0
2019-03-20 2019-03-18 10.652 0 +0
2019-03-19 2019-03-15 10.530 0 +0
2019-03-18 2019-03-14 10.565 0 +0
2019-03-15 2019-03-13 10.547 0 +0
2019-03-14 2019-03-12 10.652 0 +0
2019-03-13 2019-03-11 10.442 0 +0
2019-03-12 2019-03-08 10.390 0 +0
2019-03-11 2019-03-07 10.827 0 +0
2019-03-08 2019-03-06 11.055 0 +0
2019-03-07 2019-03-05 10.827 0 +0
2019-03-06 2019-03-04 10.897 0 +0
2019-03-05 2019-03-01 10.740 0 +0
2019-03-04 2019-02-28 10.600 0 +0
2019-03-01 2019-02-27 10.757 0 +0
2019-02-28 2019-02-26 10.827 0 +0
2019-02-27 2019-02-25 11.072 0 +0
2019-02-26 2019-02-22 10.635 0 +0
2019-02-25 2019-02-21 10.425 0 +0
2019-02-22 2019-02-20 10.477 0 +0
2019-02-21 2019-02-19 10.355 0 +0
2019-02-20 2019-02-18 10.320 0 +0
2019-02-19 2019-02-15 10.145 0 +0
2019-02-18 2019-02-14 10.233 0 +0
2019-02-15 2019-02-13 10.268 0 +0
2019-02-14 2019-02-12 10.145 0 +0
2019-02-13 2019-02-11 10.250 0 +0
2019-02-12 2019-02-08 10.442 0 +0
2019-02-11 2019-02-04 10.407 0 +0
2019-02-08 2019-01-31 10.477 0 +0
2019-02-01 2019-01-30 10.355 0 +0
2019-01-31 2019-01-29 10.303 0 +0
2019-01-30 2019-01-28 10.215 0 +0
2019-01-29 2019-01-25 10.233 0 +0
2019-01-28 2019-01-24 10.075 0 +0
2019-01-25 2019-01-23 10.110 0 +0
2019-01-24 2019-01-22 9.988 0 +0
2019-01-23 2019-01-21 10.058 0 +0
2019-01-22 2019-01-18 10.023 0 +0
2019-01-21 2019-01-17 9.813 0 +0
2019-01-18 2019-01-16 9.795 0 +0
2019-01-17 2019-01-15 9.865 0 +0
2019-01-16 2019-01-14 9.620 0 +0
2019-01-15 2019-01-11 9.813 0 +0
2019-01-14 2019-01-10 9.620 0 +0
2019-01-11 2019-01-09 9.638 0 +0
2019-01-10 2019-01-08 9.428 0 +0
2019-01-09 2019-01-07 9.428 0 +0
2019-01-08 2019-01-04 9.463 0 +0
2019-01-07 2019-01-03 9.288 0 +0
2019-01-04 2019-01-02 9.218 0 +0
2019-01-03 2018-12-31 9.445 0 +0
2019-01-02 2018-12-27 9.306 0 +0
2018-12-28 2018-12-24 9.375 0 +0
2018-12-27 2018-12-20 9.533 0 +0
2018-12-21 2018-12-19 9.673 0 +0
2018-12-20 2018-12-18 9.760 0 +0
2018-12-19 2018-12-17 9.760 0 +0
2018-12-18 2018-12-14 9.725 0 +0
2018-12-17 2018-12-13 9.865 0 +0
2018-12-14 2018-12-12 9.760 0 +0
2018-12-13 2018-12-11 9.620 0 +0
2018-12-12 2018-12-10 9.690 0 +0
2018-12-11 2018-12-07 9.743 0 +0
2018-12-10 2018-12-06 9.935 0 +0
2018-12-07 2018-12-05 10.215 0 +0
2018-12-06 2018-12-04 10.338 0 +0
2018-12-05 2018-12-03 10.355 0 +0
2018-12-04 2018-11-30 10.110 0 +0
2018-12-03 2018-11-29 10.128 0 +0
2018-11-30 2018-11-28 10.093 0 +0
2018-11-29 2018-11-27 10.093 0 +0
2018-11-28 2018-11-26 10.163 0 +0
2018-11-27 2018-11-23 10.005 0 +0
2018-11-26 2018-11-22 10.145 0 +0
2018-11-23 2018-11-21 10.180 0 +0
2018-11-22 2018-11-20 10.093 0 +0
2018-11-21 2018-11-19 10.268 0 +0
2018-11-20 2018-11-16 10.250 0 +0
2018-11-19 2018-11-15 10.215 0 +0
2018-11-16 2018-11-14 10.093 0 +0
2018-11-15 2018-11-13 10.110 0 +0
2018-11-14 2018-11-12 10.110 0 +0
2018-11-13 2018-11-09 9.970 0 +0
2018-11-12 2018-11-08 10.250 0 +0
2018-11-09 2018-11-07 10.250 0 +0
2018-11-08 2018-11-06 10.320 0 +0
2018-11-07 2018-11-05 10.233 0 +0
2018-11-06 2018-11-02 10.338 0 +0
2018-11-05 2018-11-01 10.128 0 +0
2018-11-02 2018-10-31 10.110 0 +0
2018-11-01 2018-10-30 9.970 0 +0
2018-10-31 2018-10-29 9.830 0 +0
2018-10-30 2018-10-26 9.795 0 +0
2018-10-29 2018-10-25 9.918 0 +0
2018-10-26 2018-10-24 9.813 0 +0
2018-10-25 2018-10-23 9.638 0 +0
2018-10-24 2018-10-22 9.778 0 +0
2018-10-23 2018-10-19 9.673 0 +0
2018-10-22 2018-10-18 9.690 0 +0
2018-10-19 2018-10-16 9.690 0 +0
2018-10-18 2018-10-15 9.498 0 +0
2018-10-16 2018-10-12 9.603 0 +0
2018-10-15 2018-10-11 9.480 0 +0
2018-10-12 2018-10-10 9.795 0 +0
2018-10-11 2018-10-09 9.848 0 +0
2018-10-10 2018-10-08 9.778 0 +0
2018-10-09 2018-10-05 9.725 0 +0
2018-10-08 2018-10-04 9.848 0 +0
2018-10-05 2018-10-03 10.233 0 +0
2018-10-04 2018-10-02 10.040 0 +0
2018-10-03 2018-09-28 10.163 0 +0
2018-10-02 2018-09-27 10.110 0 +0
2018-09-28 2018-09-26 10.040 0 +0
2018-09-27 2018-09-24 9.865 0 +0
2018-09-26 2018-09-21 10.268 0 +0
2018-09-24 2018-09-20 10.110 0 +0
2018-09-21 2018-09-19 9.918 0 +0
2018-09-20 2018-09-18 9.760 0 +0
2018-09-19 2018-09-17 9.568 0 +0
2018-09-18 2018-09-14 9.603 0 +0
2018-09-17 2018-09-13 9.585 0 +0
2018-09-14 2018-09-12 9.375 0 +0
2018-09-13 2018-09-11 9.393 0 +0
2018-09-12 2018-09-10 9.480 0 +0
2018-09-11 2018-09-07 9.690 0 +0
2018-09-10 2018-09-06 9.690 0 +0
2018-09-07 2018-09-05 9.690 0 +0
2018-09-06 2018-09-04 9.918 0 +0
2018-09-05 2018-09-03 9.900 0 +0
2018-09-04 2018-08-31 9.830 0 +0
2018-09-03 2018-08-30 9.935 0 +0
2018-08-31 2018-08-29 10.093 0 +0
2018-08-30 2018-08-28 10.128 0 +0
2018-08-29 2018-08-27 10.110 0 +0
2018-08-28 2018-08-24 9.865 0 +0
2018-08-27 2018-08-23 9.900 0 +0
2018-08-24 2018-08-22 9.935 0 +0
2018-08-23 2018-08-21 9.900 0 +0
2018-08-22 2018-08-20 9.830 0 +0
2018-08-21 2018-08-17 9.673 0 +0
2018-08-20 2018-08-16 9.638 0 +0
2018-08-17 2018-08-15 9.690 0 +0
2018-08-16 2018-08-14 9.795 0 +0
2018-08-15 2018-08-13 9.813 0 +0
2018-08-14 2018-08-10 10.023 0 +0
2018-08-13 2018-08-09 10.040 0 +0
2018-08-10 2018-08-08 9.900 0 +0
2018-08-09 2018-08-07 9.918 0 +0
2018-08-08 2018-08-06 9.883 0 +0
2018-08-07 2018-08-03 9.830 0 +0
2018-08-06 2018-08-02 9.865 0 +0
2018-08-03 2018-08-01 10.075 0 +0
2018-08-02 2018-07-31 10.163 0 +0
2018-08-01 2018-07-30 10.163 0 +0
2018-07-31 2018-07-27 10.198 0 +0
2018-07-30 2018-07-26 10.093 0 +0
2018-07-27 2018-07-25 10.180 0 +0
2018-07-26 2018-07-24 10.215 0 +0
2018-07-25 2018-07-23 9.988 0 +0
2018-07-24 2018-07-20 9.918 0 +0
2018-07-23 2018-07-19 9.673 0 +0
2018-07-20 2018-07-18 9.830 0 +0
2018-07-19 2018-07-17 9.813 0 +0
2018-07-18 2018-07-16 9.743 0 +0
2018-07-17 2018-07-13 9.778 0 +0
2018-07-16 2018-07-12 9.760 0 +0
2018-07-13 2018-07-11 9.795 0 +0
2018-07-12 2018-07-10 9.953 0 +0
2018-07-11 2018-07-09 9.848 0 +0
2018-07-10 2018-07-06 9.568 0 +0
2018-07-09 2018-07-05 9.550 0 +0
2018-07-06 2018-07-04 9.568 0 +0
2018-07-05 2018-07-03 9.743 0 +0
2018-07-04 2018-06-29 9.813 0 +0
2018-07-03 2018-06-28 9.585 0 +0
2018-06-29 2018-06-27 9.498 0 +0
2018-06-28 2018-06-26 9.865 0 +0
2018-06-27 2018-06-25 10.058 0 +0
2018-06-26 2018-06-22 15.051 0 +0
2018-06-25 2018-06-21 14.966 0 +0
2018-06-22 2018-06-20 15.115 0 +0
2018-06-21 2018-06-19 14.945 0 +0
2018-06-20 2018-06-15 15.414 0 +0
2018-06-19 2018-06-14 15.393 0 +0
2018-06-15 2018-06-13 15.478 0 +0
2018-06-14 2018-06-12 15.648 0 +0
2018-06-13 2018-06-11 15.648 0 +0
2018-06-12 2018-06-08 15.712 0 +0
2018-06-11 2018-06-07 16.139 0 +0
2018-06-08 2018-06-06 16.011 0 +0
2018-06-07 2018-06-05 15.904 0 +0
2018-06-06 2018-06-04 16.117 0 +0
2018-06-05 2018-06-01 15.798 0 +0
2018-06-04 2018-05-31 15.947 0 +0
2018-06-01 2018-05-30 15.478 0 +0
2018-05-31 2018-05-29 15.734 0 +0
2018-05-30 2018-05-28 15.862 0 +0
2018-05-29 2018-05-25 15.904 0 +0
2018-05-28 2018-05-24 15.798 0 +0
2018-05-25 2018-05-23 15.627 0 +0
2018-05-24 2018-05-21 15.819 0 +0
2018-05-23 2018-05-18 15.840 0 +0
2018-05-21 2018-05-17 15.712 0 +0
2018-05-18 2018-05-16 15.862 0 +0
2018-05-17 2018-05-15 15.883 0 +0
2018-05-16 2018-05-14 16.053 0 +0
2018-05-15 2018-05-11 15.755 0 +0
2018-05-14 2018-05-10 15.670 0 +0
2018-05-11 2018-05-09 15.776 0 +0
2018-05-10 2018-05-08 15.670 0 +0
2018-05-09 2018-05-07 15.499 0 +0
2018-05-08 2018-05-04 15.435 0 +0
2018-05-07 2018-05-03 15.499 0 +0
2018-05-04 2018-05-02 15.627 0 +0
2018-05-03 2018-04-30 15.776 0 +0
2018-05-02 2018-04-27 15.542 0 +0
2018-04-30 2018-04-26 15.457 0 +0
2018-04-27 2018-04-25 15.563 0 +0
2018-04-26 2018-04-24 15.840 0 +0
2018-04-25 2018-04-23 15.478 0 +0
2018-04-24 2018-04-20 15.627 0 +0
2018-04-23 2018-04-19 15.968 0 +0
2018-04-20 2018-04-18 15.819 0 +0
2018-04-19 2018-04-17 15.648 0 +0
2018-04-18 2018-04-16 15.691 0 +0
2018-04-17 2018-04-13 16.075 0 +0
2018-04-16 2018-04-12 16.203 0 +0
2018-04-13 2018-04-11 16.160 0 +0
2018-04-12 2018-04-10 16.096 0 +0
2018-04-11 2018-04-09 15.819 0 +0
2018-04-10 2018-04-06 15.670 0 +0
2018-04-09 2018-04-04 15.776 0 +0
2018-04-06 2018-04-03 16.160 0 +0
2018-04-04 2018-03-29 16.267 0 +0
2018-04-03 2018-03-28 16.416 0 +0
2018-03-29 2018-03-27 16.629 0 +0
2018-03-28 2018-03-26 16.544 0 +0
2018-03-27 2018-03-23 16.565 0 +0
2018-03-26 2018-03-22 16.949 0 +0
2018-03-23 2018-03-21 17.013 0 +0
2018-03-22 2018-03-20 16.992 0 +0
2018-03-21 2018-03-19 17.013 0 +0
2018-03-20 2018-03-16 17.077 0 +0
2018-03-19 2018-03-15 17.226 0 +0
2018-03-16 2018-03-14 17.269 0 +0
2018-03-15 2018-03-13 17.439 0 +0
2018-03-14 2018-03-12 17.333 0 +0
2018-03-13 2018-03-09 17.205 0 +0
2018-03-12 2018-03-08 17.226 0 +0
2018-03-09 2018-03-07 17.098 0 +0
2018-03-08 2018-03-06 17.247 0 +0
2018-03-07 2018-03-05 17.013 0 +0
2018-03-06 2018-03-02 16.949 0 +0
2018-03-05 2018-03-01 17.546 0 +0
2018-03-02 2018-02-28 17.439 0 +0
2018-03-01 2018-02-27 17.759 0 +0
2018-02-28 2018-02-26 18.121 0 +0
2018-02-27 2018-02-23 18.335 0 +0
2018-02-26 2018-02-22 17.674 0 +0
2018-02-23 2018-02-21 17.866 0 +0
2018-02-22 2018-02-20 17.311 0 +0
2018-02-21 2018-02-15 17.610 0 +0
2018-02-20 2018-02-13 16.992 0 +0
2018-02-14 2018-02-12 17.141 0 +0
2018-02-13 2018-02-09 16.885 0 +0
2018-02-12 2018-02-08 17.802 0 +0
2018-02-09 2018-02-07 17.866 0 +0
2018-02-08 2018-02-06 18.015 0 +0
2018-02-07 2018-02-05 19.251 0 +0
2018-02-06 2018-02-02 18.868 0 +0
2018-02-05 2018-02-01 18.910 0 +0
2018-02-02 2018-01-31 19.081 0 +0
2018-02-01 2018-01-30 18.633 0 +0
2018-01-31 2018-01-29 19.443 0 +0
2018-01-30 2018-01-26 19.187 0 +0
2018-01-29 2018-01-25 18.036 0 +0
2018-01-26 2018-01-24 18.676 0 +0
2018-01-25 2018-01-23 18.740 0 +0
2018-01-24 2018-01-22 17.887 0 +0
2018-01-23 2018-01-19 18.249 0 +0
2018-01-22 2018-01-18 18.079 0 +0
2018-01-19 2018-01-17 17.695 0 +0
2018-01-18 2018-01-16 17.567 0 +0
2018-01-17 2018-01-15 17.247 0 +0
2018-01-16 2018-01-12 17.503 0 +0
2018-01-15 2018-01-11 17.375 0 +0
2018-01-12 2018-01-10 17.354 0 +0
2018-01-11 2018-01-09 17.077 0 +0
2018-01-10 2018-01-08 17.205 0 +0
2018-01-09 2018-01-05 17.077 0 +0
2018-01-08 2018-01-04 16.928 0 +0
2018-01-05 2018-01-03 16.821 0 +0
2018-01-04 2018-01-02 16.864 0 +0
2018-01-03 2017-12-29 16.693 0 +0
2018-01-02 2017-12-28 16.672 0 +0
2017-12-29 2017-12-27 16.544 0 +0
2017-12-28 2017-12-22 16.650 0 +0
2017-12-27 2017-12-21 16.522 0 +0
2017-12-22 2017-12-20 16.352 0 +0
2017-12-21 2017-12-19 16.459 0 +0
2017-12-20 2017-12-18 16.267 0 +0
2017-12-19 2017-12-15 16.459 0 +0
2017-12-18 2017-12-14 16.629 0 +0
2017-12-15 2017-12-13 16.757 0 +0
2017-12-14 2017-12-12 16.352 0 +0
2017-12-13 2017-12-11 16.544 0 +0
2017-12-12 2017-12-08 16.373 0 +0
2017-12-11 2017-12-07 16.096 0 +0
2017-12-08 2017-12-06 16.267 0 +0
2017-12-07 2017-12-05 16.778 0 +0
2017-12-06 2017-12-04 16.842 0 +0
2017-12-05 2017-12-01 16.928 0 +0
2017-12-04 2017-11-30 16.778 0 +0
2017-12-01 2017-11-29 16.906 0 +0
2017-11-30 2017-11-28 16.906 0 +0
2017-11-29 2017-11-27 17.034 0 +0
2017-11-28 2017-11-24 17.162 0 +0
2017-11-27 2017-11-23 17.205 0 +0
2017-11-24 2017-11-22 16.800 0 +0
2017-11-23 2017-11-21 16.117 0 +0
2017-11-22 2017-11-20 15.883 0 +0
2017-11-21 2017-11-17 16.011 0 +0
2017-11-20 2017-11-16 15.798 0 +0
2017-11-17 2017-11-15 15.776 0 +0
2017-11-16 2017-11-14 15.926 0 +0
2017-11-15 2017-11-13 16.096 0 +0
2017-11-14 2017-11-10 15.926 0 +0
2017-11-13 2017-11-09 15.904 0 +0
2017-11-10 2017-11-08 15.819 0 +0
2017-11-09 2017-11-07 15.990 0 +0
2017-11-08 2017-11-06 15.776 0 +0
2017-11-07 2017-11-03 15.990 0 +0
2017-11-06 2017-11-02 16.075 0 +0
2017-11-03 2017-11-01 16.011 0 +0
2017-11-02 2017-10-31 16.096 0 +0
2017-11-01 2017-10-30 15.968 0 +0
2017-10-31 2017-10-27 16.011 0 +0
2017-10-30 2017-10-26 15.734 0 +0
2017-10-27 2017-10-25 15.776 0 +0
2017-10-26 2017-10-24 15.712 0 +0
2017-10-25 2017-10-23 15.691 0 +0
2017-10-24 2017-10-20 15.819 0 +0
2017-10-23 2017-10-19 15.734 0 +0
2017-10-20 2017-10-18 16.011 0 +0
2017-10-19 2017-10-17 16.075 0 +0
2017-10-18 2017-10-16 16.117 0 +0
2017-10-17 2017-10-13 16.096 0 +0
2017-10-16 2017-10-12 16.075 0 +0
2017-10-13 2017-10-11 16.011 0 +0
2017-10-12 2017-10-10 15.904 0 +0
2017-10-11 2017-10-09 15.798 0 +0
2017-10-10 2017-10-06 15.883 0 +0
2017-10-09 2017-10-04 15.734 0 +0
2017-10-06 2017-10-03 15.798 0 +0
2017-10-04 2017-09-29 15.265 0 +0
2017-10-03 2017-09-28 15.849 0 +0
2017-09-29 2017-09-27 15.980 0 +0
2017-09-28 2017-09-26 15.871 0 +0
2017-09-27 2017-09-25 15.893 0 +0
2017-09-26 2017-09-22 16.175 0 +0
2017-09-25 2017-09-21 16.262 0 +0
2017-09-22 2017-09-20 16.741 0 +0
2017-09-21 2017-09-19 16.828 0 +0
2017-09-20 2017-09-18 16.893 0 +0
2017-09-19 2017-09-15 16.676 0 +0
2017-09-18 2017-09-14 16.849 0 +0
2017-09-15 2017-09-13 16.915 0 +0
2017-09-14 2017-09-12 16.893 0 +0
2017-09-13 2017-09-11 16.915 0 +0
2017-09-12 2017-09-08 16.849 0 +0
2017-09-11 2017-09-07 16.719 0 +0
2017-09-08 2017-09-06 16.719 0 +0
2017-09-07 2017-09-05 16.806 0 +0
2017-09-06 2017-09-04 16.849 0 +0
2017-09-05 2017-09-01 16.936 0 +0
2017-09-04 2017-08-31 16.980 0 +0
2017-09-01 2017-08-30 17.110 0 +0
2017-08-31 2017-08-29 16.958 0 +0
2017-08-30 2017-08-28 17.371 0 +0
2017-08-29 2017-08-25 17.110 0 +0
2017-08-28 2017-08-24 16.763 0 +0
2017-08-25 2017-08-22 16.719 0 +0
2017-08-24 2017-08-21 16.523 0 +0
2017-08-22 2017-08-18 16.502 0 +0
2017-08-21 2017-08-17 16.589 0 +0
2017-08-18 2017-08-16 16.719 0 +0
2017-08-17 2017-08-15 16.654 0 +0
2017-08-16 2017-08-14 16.697 0 +0
2017-08-15 2017-08-11 16.589 0 +0
2017-08-14 2017-08-10 16.784 0 +0
2017-08-11 2017-08-09 17.023 0 +0
2017-08-10 2017-08-08 17.328 0 +0
2017-08-09 2017-08-07 17.328 0 +0
2017-08-08 2017-08-04 17.263 0 +0
2017-08-07 2017-08-03 17.284 0 +0
2017-08-04 2017-08-02 17.545 0 +0
2017-08-03 2017-08-01 17.480 0 +0
2017-08-02 2017-07-31 17.089 0 +0
2017-08-01 2017-07-28 17.089 0 +0
2017-07-31 2017-07-27 17.241 0 +0
2017-07-28 2017-07-26 17.350 0 +0
2017-07-27 2017-07-25 17.350 0 +0
2017-07-26 2017-07-24 17.350 0 +0
2017-07-25 2017-07-21 17.328 0 +0
2017-07-24 2017-07-20 17.350 0 +0
2017-07-21 2017-07-19 17.480 0 +0
2017-07-20 2017-07-18 17.284 0 +0
2017-07-19 2017-07-17 17.502 0 +0
2017-07-18 2017-07-14 17.458 0 +0
2017-07-17 2017-07-13 17.176 0 +0
2017-07-14 2017-07-12 17.023 0 +0
2017-07-13 2017-07-11 16.893 0 +0
2017-07-12 2017-07-10 16.545 0 +0
2017-07-11 2017-07-07 16.589 0 +0
2017-07-10 2017-07-06 16.806 0 +0
2017-07-07 2017-07-05 16.958 0 +0
2017-07-06 2017-07-04 16.871 0 +0
2017-07-05 2017-07-03 17.002 0 +0
2017-07-04 2017-06-30 16.936 0 +0
2017-07-03 2017-06-29 16.958 0 +0
2017-06-30 2017-06-28 16.871 0 +0
2017-06-29 2017-06-27 16.958 0 +0
2017-06-28 2017-06-26 17.067 0 +0
2017-06-27 2017-06-23 16.936 0 +0
2017-06-26 2017-06-22 16.915 0 +0
2017-06-23 2017-06-21 16.436 0 +0
2017-06-22 2017-06-20 16.610 0 +0
2017-06-21 2017-06-19 17.358 0 +0
2017-06-20 2017-06-16 17.180 0 +0
2017-06-19 2017-06-15 17.046 0 +0
2017-06-16 2017-06-14 17.336 0 +0
2017-06-15 2017-06-13 17.314 0 +0
2017-06-14 2017-06-12 17.314 0 +0
2017-06-13 2017-06-09 17.403 0 +0
2017-06-12 2017-06-08 17.447 0 +0
2017-06-09 2017-06-07 17.336 0 +0
2017-06-08 2017-06-06 17.291 0 +0
2017-06-07 2017-06-05 17.314 0 +0
2017-06-06 2017-06-02 17.358 0 +0
2017-06-05 2017-06-01 17.403 0 +0
2017-06-02 2017-05-31 17.804 0 +0
2017-06-01 2017-05-29 17.804 0 +0
2017-05-31 2017-05-26 18.027 0 +0
2017-05-29 2017-05-25 17.581 0 +0
2017-05-26 2017-05-24 17.135 0 +0
2017-05-25 2017-05-23 17.225 0 +0
2017-05-24 2017-05-22 16.913 0 +0
2017-05-23 2017-05-19 16.935 0 +0
2017-05-22 2017-05-18 16.957 0 +0
2017-05-19 2017-05-17 17.135 0 +0
2017-05-18 2017-05-16 17.180 0 +0
2017-05-17 2017-05-15 17.180 0 +0
2017-05-16 2017-05-12 17.024 0 +0
2017-05-15 2017-05-11 16.980 0 +0
2017-05-12 2017-05-10 17.024 0 +0
2017-05-11 2017-05-09 16.690 0 +0
2017-05-10 2017-05-08 16.356 0 +0
2017-05-09 2017-05-05 16.333 0 +0
2017-05-08 2017-05-04 16.534 0 +0
2017-05-05 2017-05-02 16.824 0 +0
2017-05-04 2017-04-28 17.069 0 +0
2017-05-02 2017-04-27 17.291 0 +0
2017-04-28 2017-04-26 17.559 0 +0
2017-04-27 2017-04-25 17.915 0 +0
2017-04-26 2017-04-24 17.670 0 +0
2017-04-25 2017-04-21 17.670 0 +0
2017-04-24 2017-04-20 17.403 0 +0
2017-04-21 2017-04-19 17.336 0 +0
2017-04-20 2017-04-18 17.603 0 +0
2017-04-19 2017-04-13 18.116 0 +0
2017-04-18 2017-04-12 18.160 0 +0
2017-04-13 2017-04-11 18.027 0 +0
2017-04-12 2017-04-10 18.094 0 +0
2017-04-11 2017-04-07 18.160 0 +0
2017-04-10 2017-04-06 18.227 0 +0
2017-04-07 2017-04-05 18.361 0 +0
2017-04-06 2017-04-03 18.517 0 +0
2017-04-05 2017-03-31 18.495 0 +0
2017-04-03 2017-03-30 18.673 0 +0
2017-03-31 2017-03-29 18.896 0 +0
2017-03-30 2017-03-28 18.896 0 +0
2017-03-29 2017-03-27 18.718 0 +0
2017-03-28 2017-03-24 19.119 0 +0
2017-03-27 2017-03-23 19.386 0 +0
2017-03-24 2017-03-22 19.364 0 +0
2017-03-23 2017-03-21 19.564 0 +0
2017-03-22 2017-03-20 19.609 0 +0
2017-03-21 2017-03-17 19.587 0 +0
2017-03-20 2017-03-16 19.743 0 +0
2017-03-17 2017-03-15 19.163 0 +0
2017-03-16 2017-03-14 19.230 0 +0
2017-03-15 2017-03-13 19.030 0 +0
2017-03-14 2017-03-10 18.807 0 +0
2017-03-13 2017-03-09 18.851 0 +0
2017-03-10 2017-03-08 19.230 0 +0
2017-03-09 2017-03-07 19.341 0 +0
2017-03-08 2017-03-06 19.141 0 +0
2017-03-07 2017-03-03 19.007 0 +0
2017-03-06 2017-03-02 19.453 0 +0
2017-03-03 2017-03-01 19.564 0 +0
2017-03-02 2017-02-28 19.743 0 +0
2017-03-01 2017-02-27 19.564 0 +0
2017-02-28 2017-02-24 19.676 0 +0
2017-02-27 2017-02-23 19.832 0 +0
2017-02-24 2017-02-22 20.032 0 +0
2017-02-23 2017-02-21 20.144 0 +0
2017-02-22 2017-02-20 20.188 0 +0
2017-02-21 2017-02-17 20.032 0 +0
2017-02-20 2017-02-16 20.500 0 +0
2017-02-17 2017-02-15 20.389 0 +0
2017-02-16 2017-02-14 19.899 0 +0
2017-02-15 2017-02-13 19.988 0 +0
2017-02-14 2017-02-10 19.587 0 +0
2017-02-13 2017-02-09 19.609 0 +0
2017-02-10 2017-02-08 19.163 0 +0
2017-02-09 2017-02-07 18.762 0 +0
2017-02-08 2017-02-06 18.718 0 +0
2017-02-07 2017-02-03 18.673 0 +0
2017-02-06 2017-02-02 18.718 0 +0
2017-02-03 2017-02-01 18.762 0 +0
2017-02-02 2017-01-27 19.119 0 +0
2017-02-01 2017-01-25 18.807 0 +0
2017-01-26 2017-01-24 18.851 0 +0
2017-01-25 2017-01-23 18.606 0 -1,082,422
2017-01-24 2017-01-20 18.628 1,082,422 +4,488 0.03% 20,163,823
2017-01-12 2017-01-10 18.740 1,077,934 +323 0.03% 20,200,315
2016-12-28 2016-12-22 18.138 1,077,611 +4,488 0.03% 19,545,933
2016-12-22 2016-12-20 18.339 1,073,123 +4,488 0.03% 19,679,738
2016-12-20 2016-12-16 18.495 1,068,635 +4,487 0.03% 19,764,119
2016-12-19 2016-12-15 18.673 1,064,148 +4,488 0.03% 19,870,831
2016-12-16 2016-12-14 19.208 1,059,660 +4,937 0.03% 20,353,720
2016-12-14 2016-12-12 19.631 1,054,723 +7,180 0.03% 20,705,433
2016-12-13 2016-12-09 20.055 1,047,543 -7,091 0.03% 21,007,983
2016-12-12 2016-12-08 20.010 1,054,634 -13,014 0.03% 21,103,189
2016-12-09 2016-12-07 19.520 1,067,648 +4,488 0.03% 20,840,214
2016-12-08 2016-12-06 19.208 1,063,160 -647 0.03% 20,420,947
2016-12-07 2016-12-05 19.208 1,063,807 +7,181 0.03% 20,433,374
2016-12-06 2016-12-02 19.431 1,056,626 -7,181 0.03% 20,530,889
2016-12-01 2016-11-29 19.341 1,063,807 +7,181 0.03% 20,575,602
2016-11-02 2016-10-31 19.720 1,056,626 -898 0.03% 20,836,969
2016-11-01 2016-10-28 19.698 1,057,524 +8,976 0.03% 20,831,113
2016-10-31 2016-10-27 19.921 1,048,548 -108 0.03% 20,887,950
2016-10-28 2016-10-26 20.032 1,048,656 +4,488 0.03% 21,006,936
2016-10-26 2016-10-24 20.344 1,044,168 -13,463 0.03% 21,242,770
2016-10-25 2016-10-20 20.144 1,057,631 -6,732 0.03% 21,304,561
2016-10-20 2016-10-18 19.787 1,064,363 -4,488 0.03% 21,060,696
2016-10-12 2016-10-07 19.965 1,068,851 +4,488 0.03% 21,340,037
2016-10-11 2016-10-06 20.099 1,064,363 -646 0.03% 21,392,734
2016-10-05 2016-10-03 19.921 1,065,009 -2,513 0.03% 21,215,867
2016-09-30 2016-09-28 19.899 1,067,522 -8,976 0.03% 21,242,140
2016-09-29 2016-09-27 19.854 1,076,498 -6,408 0.03% 21,372,775
2016-09-27 2016-09-23 19.787 1,082,906 -4,488 0.03% 21,427,609
2016-09-26 2016-09-22 19.698 1,087,394 -51,609 0.03% 21,419,493
2016-09-22 2016-09-20 19.386 1,139,003 +4,487 0.04% 22,080,764
2016-09-21 2016-09-19 19.386 1,134,516 +2,244 0.04% 21,993,779
2016-09-19 2016-09-14 18.918 1,132,272 -449 0.04% 21,420,443
2016-09-13 2016-09-09 19.777 1,132,721 +4,937 0.04% 22,401,929
2016-09-12 2016-09-08 19.551 1,127,784 +25,419 0.04% 22,049,092
2016-09-09 2016-09-07 19.506 1,102,365 -7,071 0.04% 21,502,241
2016-08-30 2016-08-26 18.736 1,109,436 -4,419 0.04% 20,786,608
2016-08-29 2016-08-25 18.555 1,113,855 +4,419 0.04% 20,667,767
2016-08-25 2016-08-23 18.804 1,109,436 -4,419 0.04% 20,861,922
2016-08-24 2016-08-22 18.804 1,113,855 -35,637 0.04% 20,945,017
2016-08-19 2016-08-17 19.144 1,149,492 -6,629 0.04% 22,005,303
2016-08-18 2016-08-16 19.008 1,156,121 +8,838 0.04% 21,975,239
2016-08-17 2016-08-15 19.121 1,147,283 -4,419 0.04% 21,937,054
2016-08-16 2016-08-12 19.098 1,151,702 +4,419 0.04% 21,995,488
2016-08-12 2016-08-10 18.962 1,147,283 -318 0.04% 21,755,327
2016-08-11 2016-08-09 18.781 1,147,601 -2,846 0.04% 21,553,611
2016-08-09 2016-08-05 18.646 1,150,447 -2,430 0.04% 21,450,868
2016-08-08 2016-08-04 18.533 1,152,877 -1,989 0.04% 21,365,739
2016-08-05 2016-08-03 18.465 1,154,866 +4,419 0.04% 21,324,202
2016-08-03 2016-07-29 18.306 1,150,447 +4,420 0.04% 21,060,379
2016-08-01 2016-07-28 18.555 1,146,027 -4,420 0.04% 21,264,723
2016-07-29 2016-07-27 18.646 1,150,447 -10,606 0.04% 21,450,868
2016-07-28 2016-07-26 18.284 1,161,053 -2,210 0.04% 21,228,262
2016-07-22 2016-07-20 18.148 1,163,263 -2,651 0.04% 21,110,733
2016-07-20 2016-07-18 18.080 1,165,914 +318 0.04% 21,079,696
2016-07-19 2016-07-15 17.446 1,165,596 -2,651 0.04% 20,335,435
2016-07-14 2016-07-12 17.062 1,168,247 -2,210 0.04% 19,932,284
2016-07-12 2016-07-08 16.654 1,170,457 +663 0.04% 19,493,253
2016-07-11 2016-07-07 16.677 1,169,794 +4,419 0.04% 19,508,681
2016-07-08 2016-07-06 16.496 1,165,375 -4,419 0.04% 19,224,022
2016-06-30 2016-06-28 16.564 1,169,794 -8,839 0.04% 19,376,329
2016-06-28 2016-06-24 16.292 1,178,633 -2,209 0.04% 19,202,693
2016-06-27 2016-06-23 16.632 1,180,842 -319 0.04% 19,639,488
2016-06-22 2016-06-20 16.700 1,181,161 -13,257 0.04% 19,724,977
2016-06-14 2016-06-10 15.976 1,194,418 +8,838 0.04% 19,081,481
2016-06-13 2016-06-08 17.660 1,185,580 +4,419 0.04% 20,936,899
2016-06-10 2016-06-07 17.567 1,181,161 +25,735 0.04% 20,749,222
2016-06-08 2016-06-06 17.404 1,155,426 +3,663 0.04% 20,109,452
2016-06-06 2016-06-02 16.940 1,151,763 -4,309 0.04% 19,511,148
2016-06-02 2016-05-31 16.987 1,156,072 +4,309 0.04% 19,637,799
2016-06-01 2016-05-30 17.103 1,151,763 -1,939 0.04% 19,698,241
2016-05-31 2016-05-27 17.033 1,153,702 +1,939 0.04% 19,651,086
2016-05-30 2016-05-26 16.963 1,151,763 +4,309 0.04% 19,537,876
2016-05-27 2016-05-25 17.149 1,147,454 -12,928 0.04% 19,677,801
2016-05-19 2016-05-17 16.662 1,160,382 -4,309 0.04% 19,334,025
2016-05-18 2016-05-16 16.337 1,164,691 +4,309 0.04% 19,027,434
2016-05-17 2016-05-13 16.383 1,160,382 -4,309 0.04% 19,010,893
2016-05-16 2016-05-12 16.360 1,164,691 +8,619 0.04% 19,054,461
2016-05-13 2016-05-11 16.569 1,156,072 +4,309 0.04% 19,154,902
2016-05-12 2016-05-10 16.685 1,151,763 -4,309 0.04% 19,217,144
2016-05-11 2016-05-09 16.383 1,156,072 +4,309 0.04% 18,940,281
2016-05-10 2016-05-06 16.383 1,151,763 -4,309 0.04% 18,869,686
2016-05-09 2016-05-05 16.476 1,156,072 +4,309 0.04% 19,047,592
2016-05-06 2016-05-04 16.615 1,151,763 -4,309 0.04% 19,136,962
2016-05-03 2016-04-28 17.219 1,156,072 +4,309 0.04% 19,906,075
2016-04-29 2016-04-27 17.103 1,151,763 -4,309 0.04% 19,698,241
2016-04-28 2016-04-26 16.847 1,156,072 +4,309 0.04% 19,476,833
2016-04-27 2016-04-25 16.778 1,151,763 -4,309 0.04% 19,324,055
2016-04-25 2016-04-21 17.335 1,156,072 +2,154 0.04% 20,040,213
2016-04-22 2016-04-20 17.196 1,153,918 +4,310 0.04% 19,842,208
2016-04-20 2016-04-18 16.940 1,149,608 -4,310 0.04% 19,474,642
2016-04-19 2016-04-15 17.056 1,153,918 -4,929 0.04% 19,681,542
2016-04-18 2016-04-14 16.917 1,158,847 -4,310 0.04% 19,604,261
2016-04-15 2016-04-13 16.894 1,163,157 -16,375 0.04% 19,650,181
2016-04-12 2016-04-08 16.430 1,179,532 -4,309 0.04% 19,379,378
2016-04-11 2016-04-07 16.290 1,183,841 +4,309 0.04% 19,285,341
2016-04-07 2016-04-05 16.244 1,179,532 -86,323 0.04% 19,160,402
2016-04-06 2016-04-01 16.360 1,265,855 -83,152 0.04% 20,709,515
2016-04-05 2016-03-31 16.801 1,349,007 +4,310 0.05% 22,664,681
2016-04-01 2016-03-30 16.894 1,344,697 -2,465 0.05% 22,717,088
2016-03-31 2016-03-29 16.569 1,347,162 -3,017 0.05% 22,321,063
2016-03-30 2016-03-24 16.546 1,350,179 -1,896 0.05% 22,339,720
2016-03-24 2016-03-22 16.894 1,352,075 +2,586 0.05% 22,841,731
2016-03-22 2016-03-18 16.917 1,349,489 -28,441 0.05% 22,829,359
2016-03-21 2016-03-17 16.569 1,377,930 +8,618 0.05% 22,830,857
2016-03-17 2016-03-15 16.453 1,369,312 -4,740 0.05% 22,529,186
2016-03-16 2016-03-14 16.546 1,374,052 +4,309 0.05% 22,734,716
2016-03-15 2016-03-11 16.546 1,369,743 -8,187 0.05% 22,663,421
2016-03-10 2016-03-08 16.383 1,377,930 +4,309 0.05% 22,575,049
2016-03-09 2016-03-07 16.546 1,373,621 -1,724 0.05% 22,727,585
2016-03-04 2016-03-02 15.548 1,375,345 +1,724 0.05% 21,383,722
2016-03-03 2016-03-01 15.153 1,373,621 -4,309 0.05% 20,815,025
2016-03-02 2016-02-29 14.805 1,377,930 +4,309 0.05% 20,400,682
2016-03-01 2016-02-26 15.293 1,373,621 -4,309 0.05% 21,006,281
2016-02-29 2016-02-25 15.269 1,377,930 +8,618 0.05% 21,040,201
2016-02-26 2016-02-24 15.710 1,369,312 -1,586 0.05% 21,512,353
2016-02-25 2016-02-23 15.734 1,370,898 -4,309 0.05% 21,569,083
2016-02-24 2016-02-22 15.826 1,375,207 -862 0.05% 21,764,530
2016-02-22 2016-02-18 15.571 1,376,069 -4,309 0.05% 21,426,911
2016-02-19 2016-02-17 15.200 1,380,378 +862 0.05% 20,981,483
2016-02-18 2016-02-16 15.177 1,379,516 -6,464 0.05% 20,936,367
2016-02-17 2016-02-15 14.921 1,385,980 -4,309 0.05% 20,680,678
2016-02-16 2016-02-12 14.318 1,390,289 +4,309 0.05% 19,906,142
2016-02-05 2016-02-03 15.220 1,385,980 +18,732 0.05% 21,094,432
2016-02-04 2016-02-02 15.667 1,367,248 +4,251 0.05% 21,420,426
2016-01-28 2016-01-26 15.596 1,362,997 -4,251 0.05% 21,257,638
2016-01-26 2016-01-22 15.643 1,367,248 +4,251 0.05% 21,388,264
2016-01-25 2016-01-21 15.055 1,362,997 -4,251 0.05% 20,520,194
2016-01-21 2016-01-19 16.043 1,367,248 +5,101 0.05% 21,935,031
2016-01-20 2016-01-18 15.690 1,362,147 -425 0.05% 21,372,553
2016-01-19 2016-01-15 15.902 1,362,572 -1,955 0.05% 21,667,696
2016-01-15 2016-01-13 16.325 1,364,527 +425 0.05% 22,276,563
2016-01-13 2016-01-11 16.231 1,364,102 -5,952 0.05% 22,141,270
2016-01-12 2016-01-08 16.819 1,370,054 -8,502 0.05% 23,043,599
2016-01-11 2016-01-07 16.561 1,378,556 +17,004 0.05% 22,829,882
2016-01-08 2016-01-06 17.196 1,361,552 -2,550 0.05% 23,413,061
2016-01-07 2016-01-05 17.431 1,364,102 -5,952 0.05% 23,777,798
2016-01-06 2016-01-04 17.502 1,370,054 +426 0.05% 23,978,235
2015-12-30 2015-12-28 18.278 1,369,628 -2,126 0.05% 25,033,999
2015-12-28 2015-12-22 18.113 1,371,754 +425 0.05% 24,846,976
2015-12-23 2015-12-21 18.137 1,371,329 +4,251 0.05% 24,871,537
2015-12-22 2015-12-18 17.690 1,367,078 -6,801 0.05% 24,183,420
2015-12-21 2015-12-17 17.431 1,373,879 -6,326 0.05% 23,948,222
2015-12-18 2015-12-16 17.102 1,380,205 +2,125 0.05% 23,603,945
2015-12-17 2015-12-15 16.867 1,378,080 -850 0.05% 23,243,428
2015-12-16 2015-12-14 16.937 1,378,930 +2,551 0.05% 23,355,077
2015-12-15 2015-12-11 16.914 1,376,379 +5,101 0.05% 23,279,493
2015-12-14 2015-12-10 17.149 1,371,278 +1,701 0.05% 23,515,793
2015-12-10 2015-12-08 17.431 1,369,577 -2,126 0.05% 23,873,234
2015-12-09 2015-12-07 17.525 1,371,703 -3,826 0.05% 24,039,363
2015-12-08 2015-12-04 17.455 1,375,529 +2,126 0.05% 24,009,341
2015-12-04 2015-12-02 17.902 1,373,403 -4,251 0.05% 24,586,077
2015-12-03 2015-12-01 17.619 1,377,654 +2,975 0.05% 24,273,285
2015-12-02 2015-11-30 17.478 1,374,679 +2,126 0.05% 24,026,842
2015-12-01 2015-11-27 17.549 1,372,553 +8,502 0.05% 24,086,547
2015-11-30 2015-11-26 18.254 1,364,051 +212 0.05% 24,899,975
2015-11-27 2015-11-25 18.372 1,363,839 -4,038 0.05% 25,056,518
2015-11-26 2015-11-24 18.443 1,367,877 +425 0.05% 25,227,238
2015-11-25 2015-11-23 18.490 1,367,452 +42,935 0.05% 25,283,735
2015-11-24 2015-11-20 18.584 1,324,517 +8,502 0.04% 24,614,511
2015-11-16 2015-11-12 18.254 1,316,015 -850 0.04% 24,023,105
2015-11-13 2015-11-11 18.207 1,316,865 +9,352 0.04% 23,976,666
2015-11-12 2015-11-10 18.349 1,307,513 +8,503 0.04% 23,990,937
2015-11-11 2015-11-09 18.654 1,299,010 -9,353 0.04% 24,232,168
2015-11-10 2015-11-06 18.607 1,308,363 +4,676 0.04% 24,345,087
2015-11-09 2015-11-05 18.584 1,303,687 -8,502 0.04% 24,227,411
2015-11-06 2015-11-04 18.513 1,312,189 -5,526 0.04% 24,292,808
2015-11-02 2015-10-29 18.184 1,317,715 -425 0.04% 23,961,145
2015-10-30 2015-10-28 18.443 1,318,140 -918 0.04% 24,309,957
2015-10-29 2015-10-27 18.678 1,319,058 +425 0.04% 24,637,179
2015-10-27 2015-10-23 18.701 1,318,633 +3,401 0.04% 24,660,260
2015-10-26 2015-10-22 18.466 1,315,232 -12,328 0.04% 24,287,265
2015-10-23 2015-10-20 18.654 1,327,560 -612 0.05% 24,764,749
2015-10-20 2015-10-16 18.584 1,328,172 -6,377 0.05% 24,682,435
2015-10-19 2015-10-15 18.396 1,334,549 +4,251 0.05% 24,549,795
2015-10-16 2015-10-14 18.090 1,330,298 -4,251 0.05% 24,064,778
2015-10-15 2015-10-13 18.301 1,334,549 -2,126 0.05% 24,424,220
2015-10-14 2015-10-12 18.537 1,336,675 -32,443 0.05% 24,777,565
2015-10-13 2015-10-09 18.349 1,369,118 -6,275 0.05% 25,121,298
2015-10-12 2015-10-08 17.831 1,375,393 +8,502 0.05% 24,524,638
2015-10-09 2015-10-07 17.996 1,366,891 -10,627 0.05% 24,598,119
2015-10-07 2015-10-05 17.361 1,377,518 -2,551 0.05% 23,914,441
2015-10-06 2015-10-02 17.031 1,380,069 -2,125 0.05% 23,504,226
2015-10-05 2015-09-30 16.796 1,382,194 -8,503 0.05% 23,215,273
2015-10-02 2015-09-29 16.608 1,390,697 +17,005 0.05% 23,096,374
2015-09-30 2015-09-25 16.937 1,373,692 -2,126 0.05% 23,266,360
2015-09-29 2015-09-24 16.819 1,375,818 -8,502 0.05% 23,140,547
2015-09-25 2015-09-23 16.961 1,384,320 -2,126 0.05% 23,478,932
2015-09-24 2015-09-22 17.619 1,386,446 +4,252 0.05% 24,428,194
2015-09-22 2015-09-18 18.019 1,382,194 +4,251 0.05% 24,906,022
2015-09-21 2015-09-17 17.902 1,377,943 -426 0.05% 24,667,350
2015-09-18 2015-09-16 17.831 1,378,369 -8,502 0.05% 24,577,703
2015-09-17 2015-09-15 17.408 1,386,871 +851 0.05% 24,142,063
2015-09-16 2015-09-14 17.431 1,386,020 -4,251 0.05% 24,159,853
2015-09-14 2015-09-10 17.266 1,390,271 +17,004 0.05% 24,005,022
2015-09-11 2015-09-09 17.737 1,373,267 -17,004 0.05% 24,357,511
2015-09-10 2015-09-08 16.843 1,390,271 -25,507 0.05% 23,416,343
2015-09-09 2015-09-07 16.161 1,415,778 -42,510 0.05% 22,880,130
2015-09-08 2015-09-04 16.067 1,458,288 -35,708 0.05% 23,429,908
2015-09-07 2015-09-02 16.325 1,493,996 +8,502 0.05% 24,390,207
2015-09-04 2015-09-01 17.102 1,485,494 +8,502 0.05% 25,404,573
2015-09-01 2015-08-28 17.690 1,476,992 +14,666 0.05% 26,127,784
2015-08-31 2015-08-27 18.254 1,462,326 +38,259 0.05% 26,693,930
2015-08-28 2015-08-26 17.713 1,424,067 -5,951 0.05% 25,225,047
2015-08-27 2015-08-25 17.525 1,430,018 +238 0.05% 25,061,344
2015-08-26 2015-08-24 17.502 1,429,780 +4,676 0.05% 25,023,540
2015-08-25 2015-08-21 18.678 1,425,104 +1,700 0.05% 26,617,891
2015-08-24 2015-08-20 18.937 1,423,404 +12,753 0.05% 26,954,461
2015-08-21 2015-08-19 19.760 1,410,651 -3,401 0.05% 27,874,395
2015-08-20 2015-08-18 19.783 1,414,052 +8,502 0.05% 27,974,863
2015-08-19 2015-08-17 20.160 1,405,550 +5,527 0.05% 28,335,684
2015-08-14 2015-08-12 20.560 1,400,023 +47,186 0.05% 28,784,135
2015-08-12 2015-08-10 20.960 1,352,837 +4,251 0.05% 28,355,007
2015-08-11 2015-08-07 20.819 1,348,586 -5,101 0.05% 28,075,565
2015-08-07 2015-08-05 20.701 1,353,687 +425 0.05% 28,022,541
2015-08-06 2015-08-04 20.654 1,353,262 +4,251 0.05% 27,950,076
2015-08-05 2015-08-03 20.630 1,349,011 -4,251 0.05% 27,830,542
2015-08-03 2015-07-30 20.536 1,353,262 -4,251 0.05% 27,790,907
2015-07-31 2015-07-29 20.724 1,357,513 -4,251 0.05% 28,133,677
2015-07-30 2015-07-28 20.325 1,361,764 +12,753 0.05% 27,677,202
2015-07-29 2015-07-27 20.748 1,349,011 +425 0.05% 27,989,211
2015-07-27 2015-07-23 21.548 1,348,586 -2,551 0.05% 29,059,003
2015-07-24 2015-07-22 21.148 1,351,137 +7,865 0.05% 28,573,646
2015-07-23 2015-07-21 21.477 1,343,272 +850 0.05% 28,849,702
2015-07-21 2015-07-17 21.642 1,342,422 -5,288 0.05% 29,052,498
2015-07-17 2015-07-15 21.642 1,347,710 +1,700 0.05% 29,166,940
2015-07-16 2015-07-14 22.136 1,346,010 -8,927 0.05% 29,795,076
2015-07-15 2015-07-13 21.712 1,354,937 +7,584 0.05% 29,418,965
2015-07-14 2015-07-10 21.454 1,347,353 -31,033 0.05% 28,905,655
2015-07-13 2015-07-09 20.230 1,378,386 +5,527 0.05% 27,885,337
2015-07-10 2015-07-08 18.772 1,372,859 -2,338 0.05% 25,771,246
2015-07-09 2015-07-07 21.124 1,375,197 +16,086 0.05% 29,050,114
2015-07-08 2015-07-06 22.253 1,359,111 +11,477 0.05% 30,244,935
2015-07-03 2015-06-30 23.900 1,347,634 -8,502 0.05% 32,208,630
2015-07-02 2015-06-29 23.147 1,356,136 +42,936 0.05% 31,390,984
2015-06-30 2015-06-26 23.947 1,313,200 +17,854 0.04% 31,447,436
2015-06-29 2015-06-25 25.076 1,295,346 -68,867 0.04% 32,482,510
2015-06-26 2015-06-24 24.653 1,364,213 -8,502 0.05% 33,631,795
2015-06-25 2015-06-23 24.465 1,372,715 -9,352 0.05% 33,583,063
2015-06-24 2015-06-22 24.327 1,382,067 +76,263 0.05% 33,621,476
2015-06-23 2015-06-19 24.041 1,305,804 +27,319 0.04% 31,392,509
2015-06-22 2015-06-18 24.088 1,278,485 +2,097 0.04% 30,796,723
2015-06-19 2015-06-17 24.375 1,276,388 +4,193 0.04% 31,111,511
2015-06-18 2015-06-16 23.898 1,272,195 +37,735 0.04% 30,402,473
2015-06-17 2015-06-15 25.042 1,234,460 +17,191 0.04% 30,913,902
2015-06-16 2015-06-12 25.853 1,217,269 -603 0.04% 31,470,478
2015-06-15 2015-06-11 25.472 1,217,872 -2,097 0.04% 31,021,329
2015-06-12 2015-06-10 25.376 1,219,969 -4,193 0.04% 30,958,358
2015-06-10 2015-06-08 25.710 1,224,162 -26,180 0.04% 31,473,508
2015-06-09 2015-06-05 25.233 1,250,342 -3,354 0.04% 31,550,191
2015-06-08 2015-06-04 25.376 1,253,696 +38,574 0.04% 31,814,227
2015-06-04 2015-06-02 25.519 1,215,122 +2,096 0.04% 31,009,243
2015-06-03 2015-06-01 25.567 1,213,026 +4,193 0.04% 31,013,615
2015-06-02 2015-05-29 25.472 1,208,833 +4,193 0.04% 30,791,090
2015-06-01 2015-05-28 25.853 1,204,640 +37,736 0.04% 31,143,977
2015-05-29 2015-05-27 26.807 1,166,904 +2,097 0.04% 31,281,599
2015-05-28 2015-05-26 27.189 1,164,807 -6,290 0.04% 31,669,873
2015-05-27 2015-05-22 26.569 1,171,097 +8,973 0.04% 31,114,696
2015-05-26 2015-05-21 26.044 1,162,124 +4,193 0.04% 30,266,528
2015-05-22 2015-05-20 26.473 1,157,931 +1,677 0.04% 30,654,424
2015-05-21 2015-05-19 26.569 1,156,254 -18,935 0.04% 30,720,335
2015-05-20 2015-05-18 25.758 1,175,189 +20,008 0.04% 30,270,457
2015-05-19 2015-05-15 26.426 1,155,181 -1,509 0.04% 30,526,520
2015-05-18 2015-05-14 26.092 1,156,690 +8,788 0.04% 30,180,179
2015-05-15 2015-05-13 26.664 1,147,902 -2,515 0.04% 30,607,941
2015-05-13 2015-05-11 26.998 1,150,417 -6,709 0.04% 31,059,125
2015-05-08 2015-05-06 26.235 1,157,126 -15,933 0.04% 30,357,139
2015-05-07 2015-05-05 26.378 1,173,059 +29,350 0.04% 30,943,005
2015-05-06 2015-05-04 27.189 1,143,709 -21,199 0.04% 31,096,241
2015-05-04 2015-04-29 27.618 1,164,908 +3,606 0.04% 32,172,713
2015-04-30 2015-04-28 27.475 1,161,302 -22,105 0.04% 31,906,940
2015-04-29 2015-04-27 27.475 1,183,407 -23,530 0.04% 32,514,278
2015-04-28 2015-04-24 26.521 1,206,937 -86,256 0.04% 32,009,353
2015-04-27 2015-04-23 26.426 1,293,193 +3,354 0.04% 34,173,590
2015-04-24 2015-04-22 26.426 1,289,839 +3,522 0.04% 34,084,958
2015-04-23 2015-04-21 26.807 1,286,317 -43,237 0.04% 34,482,744
2015-04-22 2015-04-20 25.233 1,329,554 +8,906 0.05% 33,548,967
2015-04-21 2015-04-17 26.330 1,320,648 +6,339 0.05% 34,773,120
2015-04-20 2015-04-16 26.664 1,314,309 -3,539 0.05% 35,045,058
2015-04-17 2015-04-15 26.473 1,317,848 -17,995 0.05% 34,887,978
2015-04-16 2015-04-14 25.472 1,335,843 +20,310 0.05% 34,026,257
2015-04-15 2015-04-13 26.378 1,315,533 -58,818 0.05% 34,701,191
2015-04-14 2015-04-10 25.424 1,374,351 -12,243 0.05% 34,941,566
2015-04-13 2015-04-09 24.804 1,386,594 -41,493 0.05% 34,393,008
2015-04-10 2015-04-08 23.778 1,428,087 -2,884 0.05% 33,957,626
2015-04-09 2015-04-02 23.182 1,430,971 -12,579 0.05% 33,172,989
2015-04-08 2015-04-01 22.634 1,443,550 +5,870 0.05% 32,672,739
2015-04-02 2015-03-31 22.586 1,437,680 -26,415 0.05% 32,471,303
2015-04-01 2015-03-30 22.634 1,464,095 -29,350 0.05% 33,137,747
2015-03-31 2015-03-27 21.823 1,493,445 +11,639 0.05% 32,591,011
2015-03-30 2015-03-26 21.584 1,481,806 +18,885 0.05% 31,983,606
2015-03-27 2015-03-25 21.775 1,462,921 +18,868 0.05% 31,855,113
2015-03-26 2015-03-24 22.037 1,444,053 +419 0.05% 31,823,109
2015-03-25 2015-03-23 22.562 1,443,634 -4,612 0.05% 32,571,349
2015-03-24 2015-03-20 22.729 1,448,246 +4,193 0.05% 32,917,189
2015-03-23 2015-03-19 22.705 1,444,053 -14,675 0.05% 32,787,446
2015-03-20 2015-03-18 22.300 1,458,728 -37,736 0.05% 32,529,204
2015-03-19 2015-03-17 22.061 1,496,464 -7,547 0.05% 33,013,799
2015-03-18 2015-03-16 22.085 1,504,011 -1,678 0.05% 33,216,166
2015-03-17 2015-03-13 21.870 1,505,689 -12,998 0.05% 32,930,029
2015-03-16 2015-03-12 21.465 1,518,687 -3,354 0.05% 32,598,550
2015-03-12 2015-03-10 21.107 1,522,041 +7,547 0.05% 32,126,035
2015-03-11 2015-03-09 21.537 1,514,494 -7,547 0.05% 32,616,910
2015-03-10 2015-03-06 21.131 1,522,041 +4,612 0.05% 32,162,335
2015-03-09 2015-03-05 21.012 1,517,429 +23,900 0.05% 31,883,926
2015-03-06 2015-03-04 21.274 1,493,529 +18,868 0.05% 31,773,570
2015-03-05 2015-03-03 21.537 1,474,661 +27,253 0.05% 31,759,046
2015-03-04 2015-03-02 22.300 1,447,408 +4,193 0.05% 32,276,771
2015-03-03 2015-02-27 22.347 1,443,215 -8,385 0.05% 32,252,110
2015-03-02 2015-02-26 22.347 1,451,600 -10,483 0.05% 32,439,493
2015-02-27 2015-02-25 22.037 1,462,083 +420 0.05% 32,220,442
2015-02-26 2015-02-24 21.990 1,461,663 -4,193 0.05% 32,141,466
2015-02-25 2015-02-23 21.942 1,465,856 -4,193 0.05% 32,163,747
2015-02-24 2015-02-18 21.608 1,470,049 +3,354 0.05% 31,764,901
2015-02-23 2015-02-16 21.346 1,466,695 +419 0.05% 31,307,641
2015-02-17 2015-02-13 21.465 1,466,276 +4,193 0.05% 31,473,550
2015-02-16 2015-02-12 21.560 1,462,083 -838 0.05% 31,523,030
2015-02-13 2015-02-11 21.775 1,462,921 -419 0.05% 31,855,113
2015-02-12 2015-02-10 21.775 1,463,340 +2,096 0.05% 31,864,237
2015-02-10 2015-02-06 21.656 1,461,244 -71,791 0.05% 31,644,344
2015-02-09 2015-02-05 21.107 1,533,035 +39,833 0.05% 32,358,087
2015-02-06 2015-02-04 21.513 1,493,202 -166,038 0.05% 32,122,741
2015-02-05 2015-02-03 22.061 1,659,240 -2,097 0.06% 36,604,834
2015-02-04 2015-02-02 21.847 1,661,337 +271,816 0.06% 36,294,491
2015-02-03 2015-01-30 22.538 1,389,521 +13,879 0.05% 31,317,308
2015-02-02 2015-01-29 22.657 1,375,642 +7,966 0.05% 31,168,545
2015-01-30 2015-01-28 23.731 1,367,676 +40,462 0.05% 32,455,911
2015-01-29 2015-01-27 24.041 1,327,214 +5,685 0.05% 31,907,222
2015-01-28 2015-01-26 24.327 1,321,529 -25,459 0.05% 32,148,771
2015-01-27 2015-01-23 24.422 1,346,988 -21,149 0.05% 32,896,613
2015-01-26 2015-01-22 23.993 1,368,137 +20,126 0.05% 32,825,781
2015-01-23 2015-01-21 24.613 1,348,011 -46,063 0.05% 33,178,797
2015-01-22 2015-01-20 23.993 1,394,074 -113,418 0.05% 33,448,089
2015-01-21 2015-01-19 22.848 1,507,492 +87,212 0.05% 34,443,560
2015-01-19 2015-01-15 24.613 1,420,280 -1,677 0.05% 34,957,565
2015-01-16 2015-01-14 24.470 1,421,957 -2,515 0.05% 34,795,359
2015-01-15 2015-01-13 24.422 1,424,472 -4,193 0.05% 34,788,954
2015-01-14 2015-01-12 24.613 1,428,665 +5,786 0.05% 35,163,946
2015-01-13 2015-01-09 24.279 1,422,879 -24,872 0.05% 34,546,436
2015-01-12 2015-01-08 23.516 1,447,751 +15,631 0.05% 34,045,388
2015-01-09 2015-01-07 24.041 1,432,120 +52,411 0.05% 34,429,241
2015-01-08 2015-01-06 23.778 1,379,709 +37,736 0.05% 32,807,275
2015-01-07 2015-01-05 24.756 1,341,973 -52,437 0.05% 33,222,219
2015-01-06 2015-01-02 24.709 1,394,410 -10,507 0.05% 34,453,849
2015-01-05 2014-12-31 24.327 1,404,917 +19,438 0.05% 34,177,346
2015-01-02 2014-12-29 24.088 1,385,479 -75,522 0.05% 33,374,043
2014-12-29 2014-12-22 23.392 1,461,001 -77,472 0.05% 34,175,010
2014-12-23 2014-12-19 22.115 1,538,473 +6,226 0.05% 34,022,911
2014-12-22 2014-12-18 22.091 1,532,247 -32,395 0.05% 33,848,312
2014-12-19 2014-12-17 22.307 1,564,642 -123,702 0.05% 34,903,170
2014-12-18 2014-12-16 21.320 1,688,344 -36,529 0.06% 35,995,078
2014-12-17 2014-12-15 21.079 1,724,873 +39,435 0.06% 36,358,343
2014-12-16 2014-12-12 21.681 1,685,438 +2,906 0.06% 36,542,158
2014-12-15 2014-12-11 21.826 1,682,532 +8,717 0.06% 36,722,348
2014-12-12 2014-12-10 22.259 1,673,815 -7,522 0.06% 37,257,897
2014-12-11 2014-12-09 21.657 1,681,337 +237,882 0.06% 36,412,741
2014-12-10 2014-12-08 23.151 1,443,455 -85,521 0.05% 33,416,853
2014-12-09 2014-12-05 22.259 1,528,976 +224,159 0.05% 34,033,886
2014-12-08 2014-12-04 22.091 1,304,817 +135,773 0.05% 28,824,239
2014-12-05 2014-12-03 21.994 1,169,044 -79,692 0.04% 25,712,277
2014-12-04 2014-12-02 20.982 1,248,736 -143,744 0.04% 26,201,593
2014-12-03 2014-12-01 19.874 1,392,480 +115,309 0.05% 27,674,630
2014-12-02 2014-11-28 20.525 1,277,171 -56,787 0.04% 26,213,653
2014-12-01 2014-11-27 19.585 1,333,958 +11,922 0.05% 26,125,921
2014-11-28 2014-11-26 19.730 1,322,036 -115,848 0.05% 26,083,513
2014-11-27 2014-11-25 18.790 1,437,884 +54,379 0.05% 27,018,259
2014-11-26 2014-11-24 19.200 1,383,505 -29,058 0.05% 26,563,051
2014-11-20 2014-11-18 18.501 1,412,563 -5,396 0.05% 26,134,124
2014-11-19 2014-11-17 18.983 1,417,959 +66,417 0.05% 26,917,133
2014-11-18 2014-11-14 19.393 1,351,542 +3,653 0.05% 26,209,838
2014-11-17 2014-11-13 19.368 1,347,889 -4,151 0.05% 26,106,526
2014-11-14 2014-11-12 19.248 1,352,040 -299 0.05% 26,024,070
2014-11-13 2014-11-11 19.224 1,352,339 -39,020 0.05% 25,997,248
2014-11-12 2014-11-10 19.128 1,391,359 -62,930 0.05% 26,613,293
2014-11-11 2014-11-07 18.381 1,454,289 -831 0.05% 26,730,936
2014-11-10 2014-11-06 18.477 1,455,120 +7,564 0.05% 26,886,426
2014-11-07 2014-11-05 18.549 1,447,556 -26,982 0.05% 26,851,281
2014-11-06 2014-11-04 18.501 1,474,538 +12,453 0.05% 27,280,737
2014-11-05 2014-11-03 18.501 1,462,085 -1,494 0.05% 27,050,341
2014-11-04 2014-10-31 18.718 1,463,579 -56,040 0.05% 27,395,302
2014-10-31 2014-10-29 18.381 1,519,619 -89,547 0.05% 27,931,751
2014-10-29 2014-10-27 17.995 1,609,166 -6,293 0.06% 28,957,453
2014-10-28 2014-10-24 18.092 1,615,459 -22,250 0.06% 29,226,364
2014-10-27 2014-10-23 18.188 1,637,709 -50,643 0.06% 29,786,714
2014-10-24 2014-10-22 17.923 1,688,352 -8,302 0.06% 30,260,412
2014-10-23 2014-10-21 17.827 1,696,654 +299 0.06% 30,245,719
2014-10-22 2014-10-20 17.947 1,696,355 -25,322 0.06% 30,444,716
2014-10-21 2014-10-17 17.658 1,721,677 -8,302 0.06% 30,401,468
2014-10-20 2014-10-16 17.610 1,729,979 -4,151 0.06% 30,464,715
2014-10-17 2014-10-15 17.610 1,734,130 -2,076 0.06% 30,537,813
2014-10-16 2014-10-14 17.393 1,736,206 -830 0.06% 30,197,943
2014-10-15 2014-10-13 17.345 1,737,036 +415 0.06% 30,128,688
2014-10-14 2014-10-10 17.441 1,736,621 -1,494 0.06% 30,288,832
2014-10-13 2014-10-09 17.803 1,738,115 -14,944 0.06% 30,942,960
2014-10-10 2014-10-08 17.586 1,753,059 -8,302 0.06% 30,828,919
2014-10-09 2014-10-07 17.514 1,761,361 -2,491 0.06% 30,847,622
2014-10-08 2014-10-06 17.393 1,763,852 -12,453 0.06% 30,678,791
2014-10-07 2014-10-03 17.273 1,776,305 -8,302 0.06% 30,681,430
2014-10-06 2014-09-30 17.104 1,784,607 +498 0.06% 30,523,888
2014-10-03 2014-09-29 17.152 1,784,109 -8,302 0.06% 30,601,329
2014-09-30 2014-09-26 17.393 1,792,411 -12,454 0.06% 31,175,520
2014-09-29 2014-09-25 17.345 1,804,865 +415 0.06% 31,305,174
2014-09-26 2014-09-24 17.489 1,804,450 +2,491 0.06% 31,558,793
2014-09-25 2014-09-23 17.345 1,801,959 +3,736 0.06% 31,254,770
2014-09-24 2014-09-22 17.249 1,798,223 +20,755 0.06% 31,016,692
2014-09-23 2014-09-19 17.441 1,777,468 +13,699 0.06% 31,001,254
2014-09-22 2014-09-18 17.562 1,763,769 -9,963 0.06% 30,974,774
2014-09-19 2014-09-17 17.586 1,773,732 +16,605 0.06% 31,192,470
2014-09-18 2014-09-16 17.441 1,757,127 +14,230 0.06% 30,646,482
2014-09-17 2014-09-15 17.610 1,742,897 +70,568 0.06% 30,692,199
2014-09-12 2014-09-10 18.092 1,672,329 +12,453 0.06% 30,255,237
2014-09-11 2014-09-08 18.381 1,659,876 +12,454 0.06% 30,509,781
2014-09-10 2014-09-05 18.284 1,647,422 +41,809 0.06% 30,122,121
2014-09-08 2014-09-04 18.573 1,605,613 -25,736 0.06% 29,821,821
2014-09-05 2014-09-03 18.405 1,631,349 -80,091 0.06% 30,024,732
2014-09-04 2014-09-02 17.634 1,711,440 +29,912 0.06% 30,179,474
2014-09-03 2014-09-01 17.562 1,681,528 +6,227 0.06% 29,530,482
2014-09-02 2014-08-29 17.538 1,675,301 +15,359 0.06% 29,380,767
2014-09-01 2014-08-28 17.851 1,659,942 +830 0.06% 29,631,254
2014-08-29 2014-08-27 18.116 1,659,112 +7,887 0.06% 30,056,088
2014-08-28 2014-08-26 18.357 1,651,225 -4,151 0.06% 30,310,991
2014-08-27 2014-08-25 18.381 1,655,376 +41,511 0.06% 30,427,068
2014-08-26 2014-08-22 18.260 1,613,865 +7,704 0.06% 29,469,673
2014-08-25 2014-08-21 18.212 1,606,161 +22,914 0.06% 29,251,610
2014-08-22 2014-08-20 18.429 1,583,247 +8,302 0.06% 29,177,563
2014-08-21 2014-08-19 18.549 1,574,945 +8,718 0.05% 29,214,269
2014-08-20 2014-08-18 18.549 1,566,227 +52,718 0.05% 29,052,555
2014-08-19 2014-08-15 18.983 1,513,509 +13,284 0.05% 28,730,960
2014-08-18 2014-08-14 19.007 1,500,225 -8,302 0.05% 28,514,930
2014-08-15 2014-08-13 19.152 1,508,527 -4,151 0.05% 28,890,770
2014-08-14 2014-08-12 19.055 1,512,678 +4,151 0.05% 28,824,506
2014-08-13 2014-08-11 19.079 1,508,527 +3,437 0.05% 28,781,749
2014-08-12 2014-08-08 18.718 1,505,090 +92,453 0.05% 28,172,306
2014-08-11 2014-08-07 18.814 1,412,637 +3,852 0.05% 26,577,891
2014-08-08 2014-08-06 19.128 1,408,785 -30,718 0.05% 26,946,609
2014-08-07 2014-08-05 19.344 1,439,503 +4,151 0.05% 27,846,270
2014-08-06 2014-08-04 19.368 1,435,352 -4,151 0.05% 27,800,549
2014-08-05 2014-08-01 19.368 1,439,503 -8,717 0.05% 27,880,948
2014-08-04 2014-07-31 19.441 1,448,220 -20,839 0.05% 28,154,446
2014-08-01 2014-07-30 19.200 1,469,059 -12,287 0.05% 28,205,673
2014-07-31 2014-07-29 19.248 1,481,346 -64,383 0.05% 28,512,953
2014-07-30 2014-07-28 18.694 1,545,729 -227,396 0.05% 28,895,751
2014-07-29 2014-07-25 18.043 1,773,125 -12,454 0.06% 31,993,377
2014-07-28 2014-07-24 17.803 1,785,579 -34,503 0.06% 31,787,942
2014-07-25 2014-07-23 17.634 1,820,082 -12,238 0.06% 32,095,263
2014-07-24 2014-07-22 17.297 1,832,320 -12,935 0.06% 31,693,096
2014-07-23 2014-07-21 17.032 1,845,255 +4,151 0.06% 31,427,853
2014-07-22 2014-07-18 17.080 1,841,104 -830 0.06% 31,445,859
2014-07-21 2014-07-17 17.152 1,841,934 -149 0.06% 31,593,153
2014-07-18 2014-07-16 17.056 1,842,083 -1,196 0.06% 31,418,204
2014-07-17 2014-07-15 17.056 1,843,279 -4,151 0.06% 31,438,603
2014-07-16 2014-07-14 17.080 1,847,430 -16,023 0.06% 31,553,906
2014-07-14 2014-07-10 17.104 1,863,453 +8,302 0.06% 31,872,468
2014-07-11 2014-07-09 17.104 1,855,151 +353,581 0.06% 31,730,471
2014-07-10 2014-07-08 17.369 1,501,570 -12,204 0.06% 26,080,731
2014-07-09 2014-07-07 17.249 1,513,774 +4,151 0.06% 26,110,367
2014-07-04 2014-07-02 17.128 1,509,623 -3,404 0.06% 25,856,933
2014-07-02 2014-06-27 16.815 1,513,027 -37,360 0.06% 25,441,400
2014-06-30 2014-06-26 16.863 1,550,387 -249 0.06% 26,144,303
2014-06-27 2014-06-25 16.791 1,550,636 -3,902 0.06% 26,036,437
2014-06-26 2014-06-24 16.815 1,554,538 +2,076 0.06% 26,139,403
2014-06-25 2014-06-23 16.646 1,552,462 +66,417 0.06% 25,842,703
2014-06-19 2014-06-17 17.008 1,486,045 +41,511 0.06% 25,274,092
2014-06-18 2014-06-16 17.200 1,444,534 -66,833 0.06% 24,846,481
2014-06-17 2014-06-13 16.911 1,511,367 -35,284 0.06% 25,559,123
2014-06-16 2014-06-12 16.670 1,546,651 -118,721 0.06% 25,783,230
2014-06-13 2014-06-11 23.959 1,665,372 -4,151 0.07% 39,901,363
2014-06-12 2014-06-10 23.813 1,669,523 +337,225 0.07% 39,755,715
2014-06-11 2014-06-09 23.695 1,332,298 +6,130 0.07% 31,569,029
2014-06-10 2014-06-06 23.959 1,326,168 -3,406 0.07% 31,774,228
2014-06-09 2014-06-05 23.813 1,329,574 -8,514 0.07% 31,660,639
2014-06-05 2014-06-03 23.842 1,338,088 -21,797 0.07% 31,902,669
2014-06-04 2014-05-30 23.372 1,359,885 -3,610 0.07% 31,783,488
2014-06-03 2014-05-29 23.343 1,363,495 +6,812 0.07% 31,827,827
2014-05-30 2014-05-28 23.460 1,356,683 -3,406 0.07% 31,828,156
2014-05-29 2014-05-27 23.343 1,360,089 +6,811 0.07% 31,748,321
2014-05-28 2014-05-26 23.725 1,353,278 -6,811 0.07% 32,105,888
2014-05-27 2014-05-23 23.490 1,360,089 -5,109 0.07% 31,947,996
2014-05-26 2014-05-22 23.225 1,365,198 +3,406 0.07% 31,707,240
2014-05-23 2014-05-21 22.932 1,361,792 -6,812 0.07% 31,228,284
2014-05-22 2014-05-20 22.609 1,368,604 +2,998 0.07% 30,942,460
2014-05-19 2014-05-15 22.814 1,365,606 -3,406 0.07% 31,155,358
2014-05-16 2014-05-14 22.756 1,369,012 +10,217 0.07% 31,152,669
2014-05-15 2014-05-13 22.374 1,358,795 +3,406 0.07% 30,401,515
2014-05-14 2014-05-12 22.403 1,355,389 -6,471 0.07% 30,365,106
2014-05-12 2014-05-08 22.227 1,361,860 +2,724 0.07% 30,270,156
2014-05-09 2014-05-07 22.256 1,359,136 +4,939 0.07% 30,249,516
2014-05-08 2014-05-05 22.462 1,354,197 +10,217 0.07% 30,417,925
2014-05-07 2014-05-02 22.579 1,343,980 +204 0.07% 30,346,280
2014-05-05 2014-04-30 22.902 1,343,776 +4,768 0.07% 30,775,690
2014-05-02 2014-04-29 23.108 1,339,008 +3,406 0.07% 30,941,703
2014-04-28 2014-04-24 23.108 1,335,602 +3,406 0.07% 30,862,997
2014-04-25 2014-04-23 22.961 1,332,196 +341 0.07% 30,588,712
2014-04-24 2014-04-22 23.343 1,331,855 +3,405 0.07% 31,089,260
2014-04-23 2014-04-17 23.666 1,328,450 -3,405 0.07% 31,438,844
2014-04-22 2014-04-16 23.431 1,331,855 +3,405 0.07% 31,206,578
2014-04-17 2014-04-15 23.431 1,328,450 +105,579 0.07% 31,126,796
2014-04-16 2014-04-14 25.516 1,222,871 +20,094 0.06% 31,202,309
2014-04-15 2014-04-11 25.662 1,202,777 -17,710 0.06% 30,866,178
2014-04-14 2014-04-10 25.134 1,220,487 -18,732 0.06% 30,675,612
2014-04-11 2014-04-09 24.312 1,239,219 +6,812 0.06% 30,127,612
2014-04-10 2014-04-08 24.312 1,232,407 -51,087 0.06% 29,962,000
2014-04-09 2014-04-07 23.372 1,283,494 -3,405 0.07% 29,998,063
2014-04-08 2014-04-04 22.990 1,286,899 -9,945 0.07% 29,586,428
2014-04-07 2014-04-03 22.814 1,296,844 -17,029 0.07% 29,586,600
2014-04-04 2014-04-02 22.491 1,313,873 +13,964 0.07% 29,550,747
2014-04-03 2014-04-01 22.726 1,299,909 -10,218 0.07% 29,542,022
2014-04-02 2014-03-31 22.844 1,310,127 +1,703 0.07% 29,928,111
2014-04-01 2014-03-28 23.284 1,308,424 -18,391 0.07% 30,465,478
2014-03-31 2014-03-27 22.697 1,326,815 -37,463 0.07% 30,114,536
2014-03-28 2014-03-26 22.462 1,364,278 -60,623 0.07% 30,644,365
2014-03-27 2014-03-25 21.963 1,424,901 -85,144 0.07% 31,294,830
2014-03-26 2014-03-24 22.227 1,510,045 +4,700 0.08% 33,563,874
2014-03-25 2014-03-21 22.022 1,505,345 -9,195 0.08% 33,150,006
2014-03-24 2014-03-20 21.317 1,514,540 -3,406 0.08% 32,285,215
2014-03-21 2014-03-19 21.405 1,517,946 -3,610 0.08% 32,491,530
2014-03-20 2014-03-18 21.522 1,521,556 -2,895 0.08% 32,747,506
2014-03-19 2014-03-17 21.229 1,524,451 -10,728 0.08% 32,362,203
2014-03-18 2014-03-14 21.199 1,535,179 +8,037 0.08% 32,544,869
2014-03-17 2014-03-13 21.258 1,527,142 +3,747 0.08% 32,464,169
2014-03-14 2014-03-12 21.493 1,523,395 +11,579 0.08% 32,742,355
2014-03-12 2014-03-10 21.464 1,511,816 -3,405 0.08% 32,449,098
2014-03-11 2014-03-07 22.080 1,515,221 +1,702 0.08% 33,456,471
2014-03-10 2014-03-06 21.875 1,513,519 +30,652 0.08% 33,107,810
2014-03-06 2014-03-04 22.403 1,482,867 +5,450 0.08% 33,221,026
2014-03-03 2014-02-27 23.020 1,477,417 -3,406 0.08% 34,009,908
2014-02-28 2014-02-26 22.579 1,480,823 -2,044 0.08% 33,436,114
2014-02-27 2014-02-25 22.403 1,482,867 +13,623 0.08% 33,221,026
2014-02-26 2014-02-24 22.609 1,469,244 +12,942 0.07% 33,217,807
2014-02-25 2014-02-21 23.255 1,456,302 -3,406 0.07% 33,865,925
2014-02-24 2014-02-20 23.431 1,459,708 -15,325 0.07% 34,202,290
2014-02-21 2014-02-19 23.695 1,475,033 -682 0.07% 34,951,159
2014-02-20 2014-02-18 23.196 1,475,715 -3,405 0.07% 34,230,709
2014-02-19 2014-02-17 23.460 1,479,120 +681 0.08% 34,700,561
2014-02-18 2014-02-14 23.284 1,478,439 -9,196 0.08% 34,424,125
2014-02-17 2014-02-13 23.108 1,487,635 +20,435 0.08% 34,376,165
2014-02-14 2014-02-12 23.313 1,467,200 +5,108 0.07% 34,205,515
2014-02-13 2014-02-11 22.990 1,462,092 +1,703 0.07% 33,614,199
2014-02-12 2014-02-10 22.286 1,460,389 -6,811 0.07% 32,545,926
2014-02-11 2014-02-07 22.168 1,467,200 -5,790 0.07% 32,525,395
2014-02-10 2014-02-06 21.640 1,472,990 +15,496 0.07% 31,875,250
2014-02-07 2014-02-05 21.640 1,457,494 +40,869 0.07% 31,539,919
2014-02-06 2014-02-04 21.875 1,416,625 +34,058 0.07% 30,988,281
2014-02-05 2014-01-30 22.462 1,382,567 +30,992 0.07% 31,055,171
2014-02-04 2014-01-28 22.110 1,351,575 -11,579 0.07% 29,882,810
2014-01-29 2014-01-27 21.493 1,363,154 +13,282 0.07% 29,298,293
2014-01-28 2014-01-24 21.963 1,349,872 +306,518 0.07% 29,646,982
2014-01-27 2014-01-23 22.168 1,043,354 +3,747 0.05% 23,129,431
2014-01-24 2014-01-22 22.961 1,039,607 +1,362 0.05% 23,870,541
2014-01-23 2014-01-21 22.990 1,038,245 +4,427 0.05% 23,869,753
2014-01-22 2014-01-20 22.667 1,033,818 +8,515 0.05% 23,434,069
2014-01-21 2014-01-17 23.225 1,025,303 +10,217 0.05% 23,813,050
2014-01-16 2014-01-14 23.695 1,015,086 +3,406 0.05% 24,052,636
2014-01-15 2014-01-13 23.725 1,011,680 +3,406 0.05% 24,001,635
2014-01-14 2014-01-10 23.754 1,008,274 +1,702 0.05% 23,950,435
2014-01-10 2014-01-08 24.106 1,006,572 +14,986 0.05% 24,264,666
2014-01-09 2014-01-07 23.959 991,586 +1,703 0.05% 23,757,835
2014-01-08 2014-01-06 24.224 989,883 +3,065 0.05% 23,978,617
2014-01-07 2014-01-03 24.488 986,818 +24,521 0.05% 24,165,146
2014-01-06 2014-01-02 25.134 962,297 +3,406 0.05% 24,186,287
2014-01-03 2013-12-31 25.281 958,891 -68 0.05% 24,241,456
2013-12-30 2013-12-24 25.016 958,959 +4,972 0.05% 23,989,762
2013-12-27 2013-12-20 25.163 953,987 +1,703 0.05% 24,005,435
2013-12-23 2013-12-19 25.339 952,284 +2,384 0.05% 24,130,348
2013-12-20 2013-12-18 25.339 949,900 +6,812 0.05% 24,069,939
2013-12-19 2013-12-17 25.339 943,088 -10,218 0.05% 23,897,327
2013-12-18 2013-12-16 25.457 953,306 -3,405 0.05% 24,268,209
2013-12-17 2013-12-13 25.516 956,711 +38,144 0.05% 24,411,072
2013-12-16 2013-12-12 25.662 918,567 +18,391 0.05% 23,572,659
2013-12-13 2013-12-11 25.897 900,176 +8,004 0.05% 23,312,150
2013-12-12 2013-12-10 26.367 892,172 +3,406 0.05% 23,524,003
2013-12-11 2013-12-09 26.485 888,766 -9,877 0.05% 23,538,581
2013-12-10 2013-12-06 26.162 898,643 +11,920 0.05% 23,509,923
2013-12-09 2013-12-05 26.573 886,723 +15,598 0.05% 23,562,581
2013-12-06 2013-12-04 26.690 871,125 +4,768 0.04% 23,250,413
2013-12-05 2013-12-03 26.984 866,357 +6,812 0.04% 23,377,535
2013-12-04 2013-12-02 27.483 859,545 +3,406 0.04% 23,622,768
2013-12-03 2013-11-29 27.454 856,139 -1,363 0.04% 23,504,023
2013-12-02 2013-11-28 27.365 857,502 -16,313 0.04% 23,465,908
2013-11-29 2013-11-27 26.808 873,815 +8,855 0.04% 23,424,837
2013-11-28 2013-11-26 26.719 864,960 +1,771 0.04% 23,111,265
2013-11-27 2013-11-25 26.984 863,189 -5,449 0.04% 23,292,050
2013-11-26 2013-11-22 27.248 868,638 -6,812 0.04% 23,668,629
2013-11-25 2013-11-21 27.248 875,450 +14,304 0.04% 23,854,243
2013-11-22 2013-11-20 27.512 861,146 -1,532 0.04% 23,692,053
2013-11-21 2013-11-19 27.718 862,678 -30,516 0.04% 23,911,511
2013-11-20 2013-11-18 27.542 893,194 -79,695 0.05% 24,599,991
2013-11-19 2013-11-15 25.633 972,889 -25,679 0.05% 24,938,128
2013-11-18 2013-11-14 24.693 998,568 +12,090 0.05% 24,658,119
2013-11-15 2013-11-13 24.811 986,478 +11,239 0.05% 24,475,435
2013-11-14 2013-11-12 25.633 975,239 -10,557 0.05% 24,998,365
2013-11-13 2013-11-11 25.751 985,796 -8,855 0.05% 25,384,754
2013-11-12 2013-11-08 25.193 994,651 +1,021 0.05% 25,057,880
2013-11-11 2013-11-07 25.222 993,630 +46,727 0.05% 25,061,333
2013-11-08 2013-11-06 25.751 946,903 +2,044 0.05% 24,383,239
2013-11-07 2013-11-05 26.044 944,859 +10,830 0.05% 24,608,035
2013-11-06 2013-11-04 26.308 934,029 +11,239 0.05% 24,572,802
2013-11-05 2013-11-01 26.543 922,790 -45,978 0.05% 24,493,882
2013-11-04 2013-10-31 26.103 968,768 +37,123 0.05% 25,287,614
2013-11-01 2013-10-30 26.749 931,645 -13,282 0.05% 24,920,408
2013-10-31 2013-10-29 26.162 944,927 -5,109 0.05% 24,720,786
2013-10-30 2013-10-28 25.574 950,036 -4,598 0.05% 24,296,545
2013-10-29 2013-10-25 25.369 954,634 +24,011 0.05% 24,217,926
2013-10-28 2013-10-24 25.574 930,623 +23,500 0.05% 23,800,071
2013-10-25 2013-10-23 26.250 907,123 +11,545 0.05% 23,811,678
2013-10-24 2013-10-22 26.543 895,578 +23,295 0.05% 23,771,586
2013-10-23 2013-10-21 26.896 872,283 +8,174 0.04% 23,460,604
2013-10-22 2013-10-18 27.160 864,109 +17,710 0.04% 23,469,107
2013-10-21 2013-10-17 27.424 846,399 +5,109 0.04% 23,211,774
2013-10-18 2013-10-16 27.835 841,290 +9,877 0.04% 23,417,492
2013-10-17 2013-10-15 28.511 831,413 -4,428 0.04% 23,704,039
2013-10-16 2013-10-11 28.452 835,841 -14,474 0.04% 23,781,200
2013-10-15 2013-10-10 27.953 850,315 -69 0.04% 23,768,572
2013-10-11 2013-10-09 27.806 850,384 -3,746 0.04% 23,645,656
2013-10-10 2013-10-08 27.894 854,130 -15,666 0.04% 23,825,054
2013-10-09 2013-10-07 27.101 869,796 +20,264 0.04% 23,572,488
2013-10-08 2013-10-04 27.365 849,532 -7,765 0.04% 23,247,806
2013-10-07 2013-10-03 27.454 857,297 -6,131 0.04% 23,535,814
2013-10-04 2013-10-02 27.307 863,428 +3,406 0.04% 23,577,371
2013-10-03 2013-09-30 27.219 860,022 -511 0.04% 23,408,609
2013-10-02 2013-09-27 27.747 860,533 +22,138 0.04% 23,877,324
2013-09-30 2013-09-26 28.099 838,395 +2,895 0.04% 23,558,462
2013-09-27 2013-09-25 28.540 835,500 -12,261 0.04% 23,845,093
2013-09-26 2013-09-24 28.129 847,761 +5,109 0.04% 23,846,533
2013-09-25 2013-09-23 28.452 842,652 +681 0.04% 23,974,985
2013-09-24 2013-09-19 28.511 841,971 -15,667 0.04% 24,005,053
2013-09-23 2013-09-18 27.747 857,638 -335,467 0.04% 23,796,996
2013-09-19 2013-09-17 28.188 1,193,105 -60,282 0.06% 33,630,723
2013-09-18 2013-09-16 28.393 1,253,387 -262,856 0.06% 35,587,540
2013-09-17 2013-09-13 27.189 1,516,243 +16,348 0.08% 41,225,516
2013-09-16 2013-09-12 28.070 1,499,895 +4,155 0.08% 42,102,226
2013-09-13 2013-09-11 28.158 1,495,740 +11,920 0.08% 42,117,349
2013-09-12 2013-09-10 28.041 1,483,820 +673,658 0.08% 41,607,431
2013-09-11 2013-09-09 27.160 810,162 -26,735 0.04% 22,003,913
2013-09-10 2013-09-06 25.545 836,897 -1,021 0.04% 21,378,517
2013-09-09 2013-09-05 25.927 837,918 -5,790 0.04% 21,724,437
2013-09-06 2013-09-04 25.839 843,708 -8,174 0.04% 21,800,234
2013-09-05 2013-09-03 25.721 851,882 +3,406 0.04% 21,911,386
2013-09-04 2013-09-02 25.369 848,476 -21,116 0.04% 21,524,824
2013-09-03 2013-08-30 25.086 869,592 -6,812 0.04% 21,814,331
2013-09-02 2013-08-29 24.965 876,404 +14,235 0.04% 21,879,770
2013-08-30 2013-08-28 24.424 862,169 +14,961 0.04% 21,057,594
2013-08-29 2013-08-27 24.845 847,208 +9,973 0.04% 21,048,949
2013-08-28 2013-08-26 25.386 837,235 -7,979 0.04% 21,254,463
2013-08-27 2013-08-23 24.695 845,214 -51,531 0.04% 20,872,293
2013-08-26 2013-08-22 25.146 896,745 +9,309 0.05% 22,549,429
2013-08-23 2013-08-21 25.086 887,436 +48,572 0.05% 22,261,961
2013-08-22 2013-08-20 25.507 838,864 -45,214 0.04% 21,396,746
2013-08-21 2013-08-19 26.710 884,078 +57,848 0.05% 23,613,690
2013-08-20 2013-08-16 27.041 826,230 -8,478 0.04% 22,341,944
2013-08-19 2013-08-15 26.229 834,708 -44,417 0.04% 21,893,307
2013-08-16 2013-08-13 25.627 879,125 -79,125 0.05% 22,529,447
2013-08-15 2013-08-12 24.334 958,250 -55,188 0.05% 23,317,805
2013-08-13 2013-08-09 22.649 1,013,438 -9,642 0.05% 22,953,688
2013-08-12 2013-08-08 22.318 1,023,080 +6,982 0.05% 22,833,570
2013-08-09 2013-08-07 22.649 1,016,098 +8,976 0.05% 23,013,935
2013-08-08 2013-08-06 23.161 1,007,122 +10,639 0.05% 23,325,616
2013-08-07 2013-08-05 23.401 996,483 +9,974 0.05% 23,318,994
2013-08-06 2013-08-02 23.311 986,509 +5,319 0.05% 22,996,570
2013-08-05 2013-08-01 23.522 981,190 +14,628 0.05% 23,079,170
2013-08-02 2013-07-31 23.582 966,562 +6,650 0.05% 22,793,242
2013-08-01 2013-07-30 23.672 959,912 -2,993 0.05% 22,723,042
2013-07-31 2013-07-29 23.131 962,905 -3,324 0.05% 22,272,558
2013-07-30 2013-07-26 23.251 966,229 -2,992 0.05% 22,465,696
2013-07-29 2013-07-25 23.281 969,221 -8,711 0.05% 22,564,416
2013-07-26 2013-07-24 23.431 977,932 +15,293 0.05% 22,914,291
2013-07-25 2013-07-23 23.913 962,639 -11,203 0.05% 23,019,236
2013-07-24 2013-07-22 23.401 973,842 +15,293 0.05% 22,789,165
2013-07-23 2013-07-19 23.582 958,549 +21,610 0.05% 22,604,281
2013-07-22 2013-07-18 24.574 936,939 +2,992 0.05% 23,024,685
2013-07-19 2013-07-17 24.815 933,947 -13,964 0.05% 23,175,894
2013-07-18 2013-07-16 24.213 947,911 -7,979 0.05% 22,952,170
2013-07-17 2013-07-15 24.123 955,890 -3,058 0.05% 23,059,113
2013-07-16 2013-07-12 23.943 958,948 +15,958 0.05% 22,959,818
2013-07-15 2013-07-11 24.514 942,990 -23,705 0.05% 23,116,656
2013-07-12 2013-07-10 22.920 966,695 -664 0.05% 22,156,684
2013-07-11 2013-07-09 22.619 967,359 +2,992 0.05% 21,880,933
2013-07-10 2013-07-08 22.499 964,367 -998 0.05% 21,697,228
2013-07-09 2013-07-05 22.740 965,365 -8,976 0.05% 21,951,978
2013-07-08 2013-07-04 21.958 974,341 -1,330 0.05% 21,394,107
2013-07-05 2013-07-03 21.687 975,671 +15,626 0.05% 21,159,187
2013-07-04 2013-07-02 22.649 960,045 -2,660 0.05% 21,744,373
2013-07-03 2013-06-28 22.830 962,705 +26,763 0.05% 21,978,362
2013-07-02 2013-06-27 23.191 935,942 +332 0.05% 21,705,192
2013-06-28 2013-06-26 23.762 935,610 -2,327 0.05% 22,232,191
2013-06-27 2013-06-25 22.349 937,937 -25,267 0.05% 20,961,521
2013-06-26 2013-06-24 21.717 963,204 +56,685 0.05% 20,917,790
2013-06-25 2013-06-21 23.612 906,519 +8,577 0.05% 21,404,589
2013-06-24 2013-06-20 24.123 897,942 +23,605 0.05% 21,661,223
2013-06-21 2013-06-19 25.747 874,337 -7,979 0.05% 22,511,941
2013-06-20 2013-06-18 26.720 882,316 +10,306 0.05% 23,575,086
2013-06-19 2013-06-17 26.904 872,010 +21,729 0.05% 23,460,587
2013-06-18 2013-06-14 26.781 850,281 -3,253 0.05% 22,771,413
2013-06-17 2013-06-13 26.381 853,534 +3,090 0.05% 22,517,360
2013-06-14 2013-06-11 27.212 850,444 -5,854 0.05% 23,141,865
2013-06-13 2013-06-10 27.703 856,298 +4,878 0.05% 23,722,425
2013-06-11 2013-06-07 27.580 851,420 +70,738 0.05% 23,482,571
2013-06-10 2013-06-06 27.857 780,682 +12,359 0.04% 21,747,619
2013-06-07 2013-06-05 28.657 768,323 +16,261 0.04% 22,017,556
2013-06-06 2013-06-04 29.579 752,062 -12,033 0.04% 22,245,290
2013-06-05 2013-06-03 29.210 764,095 -781 0.04% 22,319,287
2013-06-04 2013-05-31 29.241 764,876 -8,456 0.04% 22,365,618
2013-06-03 2013-05-30 29.641 773,332 +11,058 0.04% 22,921,993
2013-05-31 2013-05-29 30.040 762,274 +6,504 0.04% 22,898,921
2013-05-30 2013-05-28 30.501 755,770 -975 0.04% 23,052,110
2013-05-29 2013-05-27 29.764 756,745 +6,504 0.04% 22,523,417
2013-05-28 2013-05-24 29.610 750,241 +6,505 0.04% 22,214,495
2013-05-27 2013-05-23 29.887 743,736 +17,562 0.04% 22,227,695
2013-05-23 2013-05-21 30.993 726,174 +3,741 0.04% 22,506,636
2013-05-22 2013-05-20 31.301 722,433 -4,228 0.04% 22,612,819
2013-05-21 2013-05-16 30.809 726,661 +1,951 0.04% 22,387,672
2013-05-20 2013-05-15 30.932 724,710 +2,732 0.04% 22,416,695
2013-05-16 2013-05-14 30.932 721,978 +5,366 0.04% 22,332,189
2013-05-15 2013-05-13 30.993 716,612 +10,212 0.04% 22,210,276
2013-05-14 2013-05-10 32.715 706,400 -650 0.04% 23,110,092
2013-05-10 2013-05-08 32.777 707,050 -2,927 0.04% 23,174,837
2013-05-09 2013-05-07 32.285 709,977 -12,879 0.04% 22,921,495
2013-05-08 2013-05-06 32.592 722,856 -28,360 0.04% 23,559,551
2013-05-07 2013-05-03 31.485 751,216 -49,240 0.04% 23,652,342
2013-05-06 2013-05-02 30.501 800,456 +10,732 0.04% 24,415,099
2013-05-02 2013-04-29 30.102 789,724 +4,228 0.04% 23,772,091
2013-04-30 2013-04-26 30.717 785,496 -7,447 0.04% 24,127,861
2013-04-29 2013-04-25 30.194 792,943 -17,888 0.04% 23,942,132
2013-04-26 2013-04-24 28.810 810,831 -18,863 0.04% 23,360,347
2013-04-25 2013-04-23 28.011 829,694 +13,009 0.04% 23,240,511
2013-04-24 2013-04-22 28.718 816,685 -11,708 0.04% 23,453,670
2013-04-23 2013-04-19 28.841 828,393 -31,873 0.04% 23,891,786
2013-04-22 2013-04-18 27.304 860,266 -30,734 0.05% 23,488,489
2013-04-19 2013-04-17 26.750 891,000 +40,654 0.05% 23,834,515
2013-04-18 2013-04-16 27.857 850,346 -2,277 0.05% 23,688,264
2013-04-17 2013-04-15 27.949 852,623 -1,138 0.05% 23,830,342
2013-04-16 2013-04-12 28.011 853,761 +29,433 0.05% 23,914,651
2013-04-15 2013-04-11 28.687 824,328 -12,099 0.04% 23,647,817
2013-04-12 2013-04-10 28.472 836,427 +18,604 0.04% 23,814,879
2013-04-11 2013-04-09 29.087 817,823 -10,570 0.04% 23,788,103
2013-04-10 2013-04-08 28.134 828,393 -2,797 0.04% 23,305,953
2013-04-09 2013-04-05 27.980 831,190 +12,358 0.04% 23,256,859
2013-04-08 2013-04-03 28.534 818,832 +651 0.04% 23,364,266
2013-04-05 2013-04-02 29.149 818,181 -651 0.04% 23,848,830
2013-04-03 2013-03-28 30.409 818,832 +23,580 0.04% 24,900,063
2013-04-02 2013-03-27 33.023 795,252 -21,401 0.04% 26,261,432
2013-03-28 2013-03-26 31.977 816,653 +9,757 0.04% 26,114,412
2013-03-27 2013-03-25 32.285 806,896 -975 0.04% 26,050,509
2013-03-26 2013-03-22 31.916 807,871 -26,409 0.04% 25,783,907
2013-03-25 2013-03-21 32.223 834,280 +3,642 0.04% 26,883,293
2013-03-22 2013-03-20 32.900 830,638 +30,247 0.04% 27,327,816
2013-03-21 2013-03-19 31.116 800,391 -10,407 0.04% 24,905,316
2013-03-20 2013-03-18 31.239 810,798 -4,554 0.04% 25,328,865
2013-03-19 2013-03-15 31.424 815,352 -20,977 0.04% 25,621,550
2013-03-18 2013-03-14 32.223 836,329 +20,652 0.04% 26,949,319
2013-03-15 2013-03-13 31.854 815,677 +9,757 0.04% 25,982,882
2013-03-14 2013-03-12 32.654 805,920 -31,873 0.04% 26,316,359
2013-03-13 2013-03-11 33.207 837,793 -41,629 0.04% 27,820,814
2013-03-12 2013-03-08 33.576 879,422 -21,335 0.05% 29,527,680
2013-03-11 2013-03-07 33.269 900,757 -781 0.05% 29,967,069
2013-03-08 2013-03-06 33.638 901,538 -43,580 0.05% 30,325,692
2013-03-07 2013-03-05 32.715 945,118 +132,043 0.05% 30,919,824
2013-03-06 2013-03-04 31.670 813,075 +7,805 0.04% 25,749,997
2013-03-05 2013-03-01 33.023 805,270 -26,018 0.04% 26,592,254
2013-03-04 2013-02-28 33.207 831,288 -650 0.04% 27,604,801
2013-03-01 2013-02-27 31.793 831,938 -11,709 0.04% 26,449,706
2013-02-28 2013-02-26 31.116 843,647 +32,361 0.04% 26,251,289
2013-02-27 2013-02-25 31.424 811,286 -4,228 0.04% 25,493,780
2013-02-26 2013-02-22 31.116 815,514 -23,710 0.04% 25,375,890
2013-02-25 2013-02-21 31.670 839,224 +70,608 0.04% 26,578,133
2013-02-22 2013-02-20 33.453 768,616 +5,529 0.04% 25,712,699
2013-02-21 2013-02-19 32.654 763,087 +11,058 0.04% 24,917,699
2013-02-20 2013-02-18 33.699 752,029 -1,887 0.04% 25,342,794
2013-02-19 2013-02-15 34.437 753,916 -5,691 0.04% 25,962,729
2013-02-18 2013-02-14 34.868 759,607 -7,513 0.04% 26,485,695
2013-02-15 2013-02-08 32.961 767,120 +18,506 0.04% 25,285,261
2013-02-14 2013-02-07 33.822 748,614 +51,451 0.04% 25,319,783
2013-02-08 2013-02-06 35.667 697,163 -1,626 0.04% 24,865,756
2013-02-07 2013-02-05 34.991 698,789 +69,501 0.04% 24,451,059
2013-02-06 2013-02-04 37.143 629,288 -51,288 0.03% 23,373,607
2013-02-05 2013-02-01 36.159 680,576 +17,660 0.04% 24,608,963
2013-02-04 2013-01-31 34.253 662,916 +5,268 0.04% 22,706,649
2013-02-01 2013-01-30 34.745 657,648 -943 0.03% 22,849,742
2013-01-31 2013-01-29 35.114 658,591 -7,610 0.04% 23,125,506
2013-01-30 2013-01-28 34.437 666,201 -15,644 0.04% 22,942,073
2013-01-29 2013-01-25 33.392 681,845 +4,228 0.04% 22,767,998
2013-01-28 2013-01-24 34.253 677,617 -2,862 0.04% 23,210,198
2013-01-25 2013-01-23 33.515 680,479 -2,211 0.04% 22,806,077
2013-01-24 2013-01-22 32.531 682,690 -21,466 0.04% 22,208,466
2013-01-23 2013-01-21 32.100 704,156 -18,830 0.04% 22,603,659
2013-01-22 2013-01-18 32.223 722,986 -4,976 0.04% 23,297,028
2013-01-21 2013-01-17 30.686 727,962 +2,244 0.04% 22,338,222
2013-01-18 2013-01-16 30.747 725,718 -1,757 0.04% 22,313,991
2013-01-17 2013-01-15 31.055 727,475 -17,725 0.04% 22,591,694
2013-01-16 2013-01-14 30.317 745,200 -5,333 0.04% 22,592,231
2013-01-15 2013-01-11 29.118 750,533 -716 0.04% 21,853,909
2013-01-14 2013-01-10 29.610 751,249 +65 0.04% 22,244,341
2013-01-11 2013-01-09 29.241 751,184 +1,756 0.04% 21,965,253
2013-01-10 2013-01-08 28.534 749,428 -30,018 0.04% 21,383,916
2013-01-09 2013-01-07 29.764 779,446 -20,262 0.04% 23,199,079
2013-01-08 2013-01-04 29.302 799,708 +845 0.04% 23,433,313
2013-01-07 2013-01-03 29.518 798,863 -2,341 0.04% 23,580,494
2013-01-04 2013-01-02 30.071 801,204 -21,075 0.04% 24,093,024
2013-01-03 2012-12-31 27.550 822,279 -27,775 0.04% 22,653,565
2013-01-02 2012-12-27 26.873 850,054 -6,277 0.05% 22,843,745
2012-12-28 2012-12-24 26.135 856,331 -7,025 0.05% 22,380,508
2012-12-27 2012-12-20 26.197 863,356 +1,627 0.05% 22,617,201
2012-12-21 2012-12-19 26.351 861,729 -1,432 0.05% 22,707,059
2012-12-20 2012-12-18 26.689 863,161 -2,406 0.05% 23,036,733
2012-12-19 2012-12-17 26.812 865,567 -11,904 0.05% 23,207,402
2012-12-18 2012-12-14 26.597 877,471 +5,855 0.05% 23,337,710
2012-12-17 2012-12-13 26.012 871,616 +1,886 0.05% 22,672,787
2012-12-14 2012-12-12 26.289 869,730 -3,122 0.05% 22,864,406
2012-12-13 2012-12-11 26.135 872,852 -40,394 0.05% 22,812,290
2012-12-12 2012-12-10 26.289 913,246 -46,703 0.05% 24,008,402
2012-12-11 2012-12-07 25.244 959,949 -18,603 0.05% 24,232,637
2012-12-10 2012-12-06 25.305 978,552 -25,758 0.05% 24,762,421
2012-12-07 2012-12-05 24.567 1,004,310 -29,726 0.05% 24,673,112
2012-12-06 2012-12-04 23.368 1,034,036 +2,927 0.06% 24,163,431
2012-12-05 2012-12-03 23.091 1,031,109 +1,756 0.05% 23,809,697
2012-12-04 2012-11-30 23.368 1,029,353 -8,001 0.05% 24,053,999
2012-12-03 2012-11-29 23.030 1,037,354 -4,878 0.06% 23,890,111
2012-11-29 2012-11-27 22.999 1,042,232 -7,871 0.06% 23,970,404
2012-11-23 2012-11-21 22.507 1,050,103 -1,626 0.06% 23,634,822
2012-11-22 2012-11-20 22.261 1,051,729 -28,295 0.06% 23,412,715
2012-11-21 2012-11-19 21.984 1,080,024 -6,504 0.06% 23,743,722
2012-11-20 2012-11-16 21.861 1,086,528 +11,057 0.06% 23,753,077
2012-11-16 2012-11-14 22.384 1,075,471 +4,879 0.06% 24,073,511
2012-11-15 2012-11-13 22.015 1,070,592 +9,757 0.06% 23,569,283
2012-11-14 2012-11-12 22.630 1,060,835 -9,757 0.06% 24,006,841
2012-11-13 2012-11-09 22.292 1,070,592 +29,270 0.06% 23,865,545
2012-11-12 2012-11-08 22.538 1,041,322 -32,523 0.06% 23,469,205
2012-11-09 2012-11-07 23.091 1,073,845 -1,235 0.06% 24,796,529
2012-11-08 2012-11-06 22.907 1,075,080 -4,228 0.06% 24,626,711
2012-11-07 2012-11-05 22.999 1,079,308 -2,082 0.06% 24,823,119
2012-11-06 2012-11-02 22.661 1,081,390 -19,384 0.06% 24,505,253
2012-11-05 2012-11-01 22.200 1,100,774 -16,196 0.06% 24,436,821
2012-11-02 2012-10-31 21.677 1,116,970 +20,327 0.06% 24,212,519
2012-11-01 2012-10-30 21.984 1,096,643 -27,645 0.06% 24,109,082
2012-10-31 2012-10-29 22.599 1,124,288 +11,969 0.06% 25,408,222
2012-10-30 2012-10-26 22.046 1,112,319 -18,864 0.06% 24,522,112
2012-10-29 2012-10-25 21.738 1,131,183 -7,968 0.06% 24,590,176
2012-10-26 2012-10-24 21.554 1,139,151 +1,952 0.06% 24,553,232
2012-10-25 2012-10-22 21.800 1,137,199 +8,130 0.06% 24,790,887
2012-10-24 2012-10-19 21.892 1,129,069 -1,951 0.06% 24,717,801
2012-10-22 2012-10-18 21.708 1,131,020 +14,310 0.06% 24,551,857
2012-10-19 2012-10-17 21.216 1,116,710 -37,792 0.06% 23,691,843
2012-10-18 2012-10-16 20.509 1,154,502 -6,504 0.06% 23,677,175
2012-10-17 2012-10-15 20.539 1,161,006 -6,114 0.06% 23,846,260
2012-10-16 2012-10-12 20.447 1,167,120 -16,425 0.06% 23,864,180
2012-10-15 2012-10-11 19.894 1,183,545 -2,276 0.06% 23,544,985
2012-10-12 2012-10-10 19.432 1,185,821 +3,252 0.06% 23,043,348
2012-10-11 2012-10-09 19.402 1,182,569 -21,790 0.06% 22,943,792
2012-10-10 2012-10-08 19.063 1,204,359 +6,829 0.06% 22,959,214
2012-10-09 2012-10-05 19.279 1,197,530 +976 0.06% 23,086,776
2012-10-08 2012-10-04 19.063 1,196,554 -4,228 0.06% 22,810,423
2012-10-05 2012-10-03 18.910 1,200,782 -7,155 0.06% 22,706,419
2012-10-04 2012-09-28 18.817 1,207,937 -26,994 0.06% 22,730,294
2012-10-03 2012-09-27 18.664 1,234,931 -11,253 0.07% 23,048,398
2012-09-28 2012-09-26 18.110 1,246,184 +24,718 0.07% 22,568,714
2012-09-27 2012-09-25 18.448 1,221,466 +4,878 0.07% 22,534,192
2012-09-26 2012-09-24 18.725 1,216,588 +19,514 0.06% 22,780,863
2012-09-25 2012-09-21 18.910 1,197,074 -9,757 0.06% 22,636,301
2012-09-24 2012-09-20 18.725 1,206,831 +29,271 0.06% 22,598,161
2012-09-20 2012-09-18 19.063 1,177,560 -9,269 0.06% 22,448,333
2012-09-19 2012-09-17 19.402 1,186,829 +16,424 0.06% 23,026,443
2012-09-18 2012-09-14 19.771 1,170,405 -35,808 0.06% 23,139,635
2012-09-17 2012-09-13 19.002 1,206,213 -28,620 0.06% 22,920,381
2012-09-14 2012-09-12 18.787 1,234,833 -18,701 0.07% 23,198,441
2012-09-13 2012-09-11 18.448 1,253,534 +14,310 0.07% 23,125,798
2012-09-12 2012-09-10 18.387 1,239,224 +12,684 0.07% 22,785,594
2012-09-11 2012-09-07 18.848 1,226,540 -40,654 0.07% 23,118,068
2012-09-10 2012-09-06 17.772 1,267,194 +6,505 0.07% 22,520,618
2012-09-07 2012-09-05 17.772 1,260,689 +30,734 0.07% 22,405,011
2012-09-06 2012-09-04 18.448 1,229,955 +22,116 0.07% 22,690,801
2012-09-05 2012-09-03 19.186 1,207,839 +15,286 0.06% 23,174,106
2012-09-04 2012-08-31 19.432 1,192,553 +18,408 0.06% 23,174,167
2012-09-03 2012-08-30 19.648 1,174,145 +29,595 0.06% 23,069,169
2012-08-31 2012-08-29 20.386 1,144,550 +31,223 0.06% 23,332,305
2012-08-30 2012-08-28 21.888 1,113,327 +5,203 0.06% 24,368,917
2012-08-29 2012-08-27 21.794 1,108,124 +34,448 0.06% 24,150,032
2012-08-28 2012-08-24 22.078 1,073,676 +66,329 0.06% 23,704,493
2012-08-27 2012-08-23 22.646 1,007,347 +6,332 0.06% 22,812,795
2012-08-24 2012-08-22 22.425 1,001,015 +3,166 0.05% 22,448,079
2012-08-23 2012-08-21 22.678 997,849 -12,664 0.05% 22,629,217
2012-08-22 2012-08-20 22.267 1,010,513 +8,739 0.06% 22,501,490
2012-08-21 2012-08-17 22.520 1,001,774 -5,129 0.05% 22,560,023
2012-08-20 2012-08-16 22.457 1,006,903 +8,801 0.06% 22,611,923
2012-08-17 2012-08-15 22.836 998,102 +1,647 0.05% 22,792,579
2012-08-16 2012-08-14 23.215 996,455 -3,167 0.05% 23,132,644
2012-08-15 2012-08-13 22.678 999,622 -4,115 0.05% 22,669,425
2012-08-14 2012-08-10 22.899 1,003,737 +17,793 0.05% 22,984,666
2012-08-13 2012-08-09 23.310 985,944 -8,232 0.05% 22,982,055
2012-08-10 2012-08-08 22.868 994,176 -3,166 0.05% 22,734,327
2012-08-09 2012-08-07 23.025 997,342 -9,498 0.05% 22,964,230
2012-08-08 2012-08-06 22.994 1,006,840 -6,332 0.06% 23,151,125
2012-08-07 2012-08-03 22.804 1,013,172 +3,356 0.06% 23,104,716
2012-08-06 2012-08-02 22.868 1,009,816 -3,166 0.06% 23,091,974
2012-08-03 2012-08-01 22.931 1,012,982 -3,800 0.06% 23,228,363
2012-08-02 2012-07-31 22.773 1,016,782 -3,324 0.06% 23,154,924
2012-08-01 2012-07-30 22.236 1,020,106 -18,363 0.06% 22,682,881
2012-07-31 2012-07-27 21.794 1,038,469 -24,062 0.06% 22,631,997
2012-07-30 2012-07-26 21.225 1,062,531 +11,904 0.06% 22,552,315
2012-07-26 2012-07-24 21.099 1,050,627 +3,166 0.06% 22,166,916
2012-07-25 2012-07-23 21.130 1,047,461 +4,116 0.06% 22,133,201
2012-07-24 2012-07-20 21.983 1,043,345 +1,583 0.06% 22,935,987
2012-07-23 2012-07-19 21.857 1,041,762 -28,494 0.06% 22,769,572
2012-07-19 2012-07-17 21.351 1,070,256 +6,332 0.06% 22,851,495
2012-07-18 2012-07-16 20.878 1,063,924 -6,332 0.06% 22,212,238
2012-07-17 2012-07-13 20.972 1,070,256 -1,267 0.06% 22,445,847
2012-07-16 2012-07-12 21.036 1,071,523 +6,174 0.06% 22,540,107
2012-07-12 2012-07-10 21.730 1,065,349 +6,332 0.06% 23,150,512
2012-07-11 2012-07-09 21.857 1,059,017 +18,997 0.06% 23,146,711
2012-07-10 2012-07-06 22.425 1,040,020 +14,880 0.06% 23,322,779
2012-07-06 2012-07-04 22.962 1,025,140 -14,564 0.06% 23,539,533
2012-07-05 2012-07-03 22.710 1,039,704 -41,159 0.06% 23,611,243
2012-07-03 2012-06-28 21.351 1,080,863 +4,433 0.06% 23,077,970
2012-06-28 2012-06-26 21.604 1,076,430 +3,166 0.06% 23,255,311
2012-06-27 2012-06-25 21.794 1,073,264 +12,664 0.06% 23,390,306
2012-06-26 2012-06-22 21.920 1,060,600 +22,163 0.06% 23,248,308
2012-06-25 2012-06-21 22.488 1,038,437 +19,946 0.06% 23,352,877
2012-06-21 2012-06-19 22.488 1,018,491 +8,865 0.06% 22,904,322
2012-06-20 2012-06-18 24.883 1,009,626 -17,730 0.06% 25,122,354
2012-06-19 2012-06-15 24.385 1,027,356 +42,178 0.06% 25,051,574
2012-06-18 2012-06-14 23.654 985,178 +8,428 0.06% 23,303,046
2012-06-15 2012-06-13 24.351 976,750 -6,020 0.06% 23,785,122
2012-06-14 2012-06-12 24.451 982,770 -60,202 0.06% 24,029,664
2012-06-13 2012-06-11 24.418 1,042,972 -21,673 0.06% 25,467,011
2012-06-12 2012-06-08 23.620 1,064,645 +86,691 0.06% 25,147,361
2012-06-11 2012-06-07 24.351 977,954 -3,010 0.06% 23,814,441
2012-06-08 2012-06-06 24.218 980,964 -9,030 0.06% 23,757,382
2012-06-06 2012-06-04 23.155 989,994 +23,780 0.06% 22,923,627
2012-06-05 2012-06-01 24.019 966,214 +3,010 0.06% 23,207,567
2012-06-04 2012-05-31 24.617 963,204 +3,010 0.06% 23,711,251
2012-06-01 2012-05-30 24.517 960,194 -70,136 0.06% 23,541,457
2012-05-31 2012-05-29 24.551 1,030,330 +45,152 0.06% 25,295,238
2012-05-30 2012-05-28 23.288 985,178 -8,127 0.06% 22,943,027
2012-05-29 2012-05-25 23.255 993,305 +27,091 0.06% 23,099,291
2012-05-24 2012-05-22 24.385 966,214 -18,061 0.06% 23,560,656
2012-05-23 2012-05-21 23.687 984,275 +6,020 0.06% 23,314,386
2012-05-22 2012-05-18 23.620 978,255 -903 0.06% 23,106,793
2012-05-21 2012-05-17 24.052 979,158 -5,779 0.06% 23,550,999
2012-05-18 2012-05-16 23.787 984,937 -10,235 0.06% 23,428,229
2012-05-17 2012-05-15 25.348 995,172 +15,051 0.06% 25,225,552
2012-05-16 2012-05-14 25.182 980,121 +21,372 0.06% 24,681,235
2012-05-10 2012-05-08 25.913 958,749 +3,010 0.06% 24,843,771
2012-05-09 2012-05-07 26.079 955,739 -602 0.05% 24,924,529
2012-05-08 2012-05-04 26.444 956,341 -3,010 0.05% 25,289,709
2012-05-07 2012-05-03 26.610 959,351 -542 0.06% 25,528,661
2012-05-04 2012-05-02 27.109 959,893 -2,348 0.06% 26,021,419
2012-05-03 2012-04-30 26.743 962,241 -70,316 0.06% 25,733,433
2012-05-02 2012-04-27 26.046 1,032,557 -23,961 0.06% 26,893,547
2012-04-30 2012-04-26 25.614 1,056,518 -25,405 0.06% 27,061,338
2012-04-27 2012-04-25 24.949 1,081,923 +3,371 0.06% 26,993,194
2012-04-26 2012-04-24 25.082 1,078,552 +5,840 0.06% 27,052,414
2012-04-25 2012-04-23 24.717 1,072,712 -5,177 0.06% 26,513,927
2012-04-24 2012-04-20 25.049 1,077,889 -1,806 0.06% 26,999,976
2012-04-23 2012-04-19 25.381 1,079,695 -22,546 0.06% 27,403,904
2012-04-20 2012-04-18 25.547 1,102,241 -18,362 0.06% 28,159,237
2012-04-19 2012-04-17 25.182 1,120,603 -1,866 0.06% 28,218,828
2012-04-18 2012-04-16 25.182 1,122,469 -3,913 0.06% 28,265,817
2012-04-17 2012-04-13 25.115 1,126,382 -6,442 0.06% 28,289,514
2012-04-16 2012-04-12 24.850 1,132,824 +15,051 0.07% 28,150,235
2012-04-13 2012-04-11 24.982 1,117,773 -1,987 0.06% 27,924,760
2012-04-12 2012-04-10 24.982 1,119,760 +5,569 0.06% 27,974,400
2012-04-11 2012-04-05 24.816 1,114,191 -79,377 0.06% 27,650,197
2012-04-10 2012-04-03 24.086 1,193,568 -180 0.07% 28,747,704
2012-04-03 2012-03-30 23.355 1,193,748 +2,709 0.07% 27,879,564
2012-04-02 2012-03-29 23.056 1,191,039 +32,629 0.07% 27,460,184
2012-03-29 2012-03-27 23.355 1,158,410 +301 0.09% 27,054,257
2012-03-28 2012-03-26 23.753 1,158,109 +3,311 0.09% 27,508,915
2012-03-27 2012-03-23 23.753 1,154,798 +6,021 0.09% 27,430,268
2012-03-26 2012-03-22 23.953 1,148,777 +150 0.09% 27,516,233
2012-03-23 2012-03-21 23.720 1,148,627 +3,010 0.09% 27,245,528
2012-03-22 2012-03-20 24.086 1,145,617 +181 0.09% 27,592,779
2012-03-21 2012-03-19 24.185 1,145,436 -7,224 0.09% 27,702,579
2012-03-19 2012-03-15 24.517 1,152,660 -3,011 0.09% 28,260,222
2012-03-16 2012-03-14 24.451 1,155,671 -3,010 0.09% 28,257,258
2012-03-15 2012-03-13 24.385 1,158,681 +6,021 0.09% 28,253,869
2012-03-14 2012-03-12 24.418 1,152,660 -3,011 0.09% 28,145,343
2012-03-13 2012-03-09 24.218 1,155,671 -3,311 0.09% 27,988,507
2012-03-12 2012-03-08 23.919 1,158,982 +3,010 0.09% 27,722,167
2012-03-09 2012-03-07 23.587 1,155,972 -5,418 0.09% 27,266,140
2012-03-08 2012-03-06 23.521 1,161,390 -3,010 0.09% 27,316,769
2012-03-07 2012-03-05 24.119 1,164,400 +1,656 0.09% 28,083,860
2012-03-06 2012-03-02 24.617 1,162,744 +2,829 0.09% 28,623,340
2012-03-05 2012-03-01 24.484 1,159,915 +3,010 0.09% 28,399,562
2012-03-02 2012-02-29 25.082 1,156,905 -7,043 0.09% 29,017,677
2012-03-01 2012-02-28 24.883 1,163,948 -3,010 0.09% 28,962,323
2012-02-28 2012-02-24 24.551 1,166,958 +3,491 0.09% 28,649,540
2012-02-27 2012-02-23 24.949 1,163,467 +6,020 0.09% 29,027,658
2012-02-24 2012-02-22 25.049 1,157,447 +27,091 0.09% 28,992,819
2012-02-23 2012-02-21 25.082 1,130,356 -1,986 0.09% 28,351,771
2012-02-22 2012-02-20 25.082 1,132,342 -71,039 0.09% 28,401,584
2012-02-20 2012-02-16 24.883 1,203,381 -3,191 0.10% 29,943,527
2012-02-17 2012-02-15 24.916 1,206,572 -17,097 0.10% 30,063,012
2012-02-16 2012-02-14 24.385 1,223,669 -33,292 0.10% 29,838,570
2012-02-15 2012-02-13 24.318 1,256,961 -5,297 0.10% 30,566,863
2012-02-14 2012-02-10 24.717 1,262,258 -7,526 0.10% 31,198,884
2012-02-13 2012-02-09 25.049 1,269,784 -5,538 0.10% 31,806,742
2012-02-10 2012-02-08 24.916 1,275,322 +1,264 0.10% 31,775,991
2012-02-09 2012-02-07 24.916 1,274,058 -3,191 0.10% 31,744,497
2012-02-08 2012-02-06 24.850 1,277,249 -1,324 0.10% 31,739,140
2012-02-07 2012-02-03 24.982 1,278,573 -116,823 0.10% 31,941,945
2012-02-06 2012-02-02 24.650 1,395,396 +37,266 0.11% 34,396,905
2012-02-02 2012-01-31 23.820 1,358,130 +2,648 0.11% 32,350,313
2012-02-01 2012-01-30 23.919 1,355,482 -3,010 0.11% 32,422,331
2012-01-30 2012-01-26 24.119 1,358,492 -61,767 0.11% 32,765,115
2012-01-27 2012-01-20 23.753 1,420,259 +64,627 0.11% 33,735,844
2012-01-26 2012-01-19 24.385 1,355,632 -2,559 0.11% 33,056,423
2012-01-20 2012-01-18 23.421 1,358,191 +6,021 0.11% 31,810,314
2012-01-19 2012-01-17 24.119 1,352,170 -1,415 0.11% 32,612,636
2012-01-18 2012-01-16 23.222 1,353,585 -18,061 0.11% 31,432,628
2012-01-17 2012-01-13 23.521 1,371,646 -3,010 0.11% 32,262,149
2012-01-16 2012-01-12 23.122 1,374,656 -3,612 0.11% 31,784,930
2012-01-13 2012-01-11 23.122 1,378,268 -16,315 0.11% 31,868,447
2012-01-12 2012-01-10 23.155 1,394,583 -4,515 0.11% 32,292,014
2012-01-06 2012-01-04 22.325 1,399,098 +1,806 0.11% 31,234,560
2012-01-05 2012-01-03 22.591 1,397,292 +2,288 0.11% 31,565,602
2012-01-04 2011-12-30 22.358 1,395,004 -4,545 0.11% 31,189,507
2012-01-03 2011-12-29 22.292 1,399,549 -3,011 0.11% 31,198,134
2011-12-30 2011-12-28 22.491 1,402,560 -180 0.11% 31,544,824
2011-12-29 2011-12-23 22.624 1,402,740 -903 0.11% 31,735,276
2011-12-28 2011-12-22 22.192 1,403,643 +2,468 0.11% 31,149,503
2011-12-23 2011-12-21 21.926 1,401,175 -6,743 0.11% 30,722,341
2011-12-21 2011-12-19 21.262 1,407,918 -180 0.11% 29,934,729
2011-12-20 2011-12-16 21.527 1,408,098 +2,408 0.11% 30,312,788
2011-12-16 2011-12-14 22.258 1,405,690 -903 0.11% 31,288,327
2011-12-15 2011-12-13 22.026 1,406,593 +2,709 0.11% 30,981,324
2011-12-14 2011-12-12 21.993 1,403,884 -3,371 0.11% 30,875,017
2011-12-13 2011-12-09 21.926 1,407,255 +1,053 0.11% 30,855,652
2011-12-12 2011-12-08 22.424 1,406,202 -3,552 0.11% 31,533,304
2011-12-09 2011-12-07 22.125 1,409,754 -1,956 0.11% 31,191,449
2011-12-08 2011-12-06 21.760 1,411,710 -10,084 0.11% 30,718,838
2011-12-07 2011-12-05 21.926 1,421,794 +602 0.11% 31,174,436
2011-12-06 2011-12-02 21.727 1,421,192 +3,010 0.11% 30,877,952
2011-12-05 2011-12-01 21.760 1,418,182 -30,011 0.11% 30,859,669
2011-12-02 2011-11-30 20.498 1,448,193 +361 0.12% 29,684,490
2011-11-30 2011-11-28 20.730 1,447,832 -3,010 0.12% 30,013,784
2011-11-29 2011-11-25 20.033 1,450,842 -3,010 0.12% 29,064,002
2011-11-28 2011-11-24 20.265 1,453,852 +6,562 0.12% 29,462,393
2011-11-24 2011-11-22 20.099 1,447,290 -3,010 0.12% 29,089,009
2011-11-23 2011-11-21 19.966 1,450,300 -12,040 0.12% 28,956,783
2011-11-22 2011-11-18 20.232 1,462,340 -3,372 0.12% 29,585,822
2011-11-21 2011-11-17 21.096 1,465,712 +22,125 0.12% 30,920,062
2011-11-17 2011-11-15 21.959 1,443,587 -6,021 0.12% 31,700,230
2011-11-16 2011-11-14 22.059 1,449,608 -4,063 0.12% 31,976,921
2011-11-15 2011-11-11 22.059 1,453,671 -7,044 0.12% 32,066,547
2011-11-14 2011-11-10 21.428 1,460,715 -3,010 0.12% 31,299,918
2011-11-11 2011-11-09 22.258 1,463,725 +120 0.12% 32,580,090
2011-11-10 2011-11-08 21.694 1,463,605 -5,839 0.12% 31,750,828
2011-11-09 2011-11-07 21.627 1,469,444 +21,071 0.12% 31,779,863
2011-11-08 2011-11-04 22.059 1,448,373 -33,653 0.12% 31,949,678
2011-11-07 2011-11-03 21.262 1,482,026 -3,552 0.12% 31,510,391
2011-11-03 2011-11-01 19.999 1,485,578 -12,041 0.12% 29,710,499
2011-11-02 2011-10-31 21.295 1,497,619 +9,031 0.12% 31,891,677
2011-11-01 2011-10-28 21.993 1,488,588 -362 0.12% 32,737,875
2011-10-31 2011-10-27 22.657 1,488,950 -1,806 0.12% 33,735,137
2011-10-28 2011-10-26 21.527 1,490,756 -16,676 0.12% 32,092,205
2011-10-27 2011-10-25 20.498 1,507,432 +1,867 0.12% 30,898,748
2011-10-26 2011-10-24 19.933 1,505,565 +3,010 0.12% 30,010,190
2011-10-25 2011-10-21 19.136 1,502,555 -3,010 0.12% 28,752,185
2011-10-21 2011-10-19 18.803 1,505,565 -3,101 0.12% 28,309,613
2011-10-20 2011-10-18 18.139 1,508,666 -2,890 0.12% 27,365,522
2011-10-19 2011-10-17 18.903 1,511,556 -5,267 0.12% 28,572,912
2011-10-18 2011-10-14 18.106 1,516,823 +2,709 0.12% 27,463,090
2011-10-17 2011-10-13 18.837 1,514,114 -422 0.12% 28,520,663
2011-10-14 2011-10-12 17.641 1,514,536 +2,529 0.12% 26,717,272
2011-10-13 2011-10-11 17.175 1,512,007 -1,505 0.12% 25,969,425
2011-10-12 2011-10-10 15.681 1,513,512 -9,030 0.12% 23,732,629
2011-10-11 2011-10-07 15.348 1,522,542 -6,021 0.12% 23,368,414
2011-10-10 2011-10-06 14.983 1,528,563 +7,827 0.12% 22,902,235
2011-10-07 2011-10-04 14.219 1,520,736 -6,021 0.12% 21,622,982
2011-10-06 2011-10-03 14.252 1,526,757 -7,164 0.12% 21,759,314
2011-10-04 2011-09-30 15.913 1,533,921 +13,185 0.12% 24,409,366
2011-10-03 2011-09-28 17.242 1,520,736 -7,827 0.12% 26,220,392
2011-09-30 2011-09-27 17.773 1,528,563 +12,041 0.12% 27,167,840
2011-09-28 2011-09-26 17.275 1,516,522 -9,392 0.12% 26,198,115
2011-09-27 2011-09-23 17.574 1,525,914 +5,659 0.12% 26,816,600
2011-09-26 2011-09-22 18.670 1,520,255 +2,107 0.12% 28,383,814
2011-09-23 2011-09-21 19.933 1,518,148 +3,010 0.12% 30,261,005
2011-09-21 2011-09-19 20.165 1,515,138 +6,021 0.12% 30,553,353
2011-09-15 2011-09-12 20.929 1,509,117 +1,505 0.12% 31,585,041
2011-09-12 2011-09-08 21.627 1,507,612 -6,021 0.12% 32,605,327
2011-09-09 2011-09-07 21.494 1,513,633 +1,806 0.12% 32,534,404
2011-09-08 2011-09-06 21.328 1,511,827 +3,011 0.12% 32,244,460
2011-09-07 2011-09-05 21.129 1,508,816 -3,372 0.12% 31,879,492
2011-09-06 2011-09-02 21.428 1,512,188 -3,010 0.12% 32,402,871
2011-09-05 2011-09-01 21.760 1,515,198 -3,010 0.12% 32,970,739
2011-09-02 2011-08-31 21.494 1,518,208 +4,937 0.12% 32,632,740
2011-09-01 2011-08-30 21.228 1,513,271 -9,151 0.12% 32,124,439
2011-08-31 2011-08-29 20.797 1,522,422 +11,438 0.12% 31,661,200
2011-08-30 2011-08-26 22.125 1,510,984 -12,943 0.12% 33,431,209
2011-08-29 2011-08-25 21.428 1,523,927 -6,020 0.12% 32,654,412
2011-08-26 2011-08-24 21.096 1,529,947 +6,020 0.12% 32,275,137
2011-08-25 2011-08-23 21.262 1,523,927 -15,653 0.12% 32,401,277
2011-08-24 2011-08-22 20.664 1,539,580 -3,010 0.12% 31,813,440
2011-08-22 2011-08-18 21.295 1,542,590 -9,030 0.12% 32,849,331
2011-08-19 2011-08-17 21.162 1,551,620 +17,910 0.12% 32,835,436
2011-08-18 2011-08-16 20.896 1,533,710 -7,014 0.12% 32,048,808
2011-08-17 2011-08-15 20.697 1,540,724 -2,257 0.12% 31,888,264
2011-08-16 2011-08-12 19.667 1,542,981 +241 0.12% 30,345,918
2011-08-15 2011-08-11 20.298 1,542,740 -15,051 0.12% 31,314,966
2011-08-12 2011-08-10 20.664 1,557,791 -28,927 0.13% 32,189,747
2011-08-11 2011-08-09 20.564 1,586,718 -12,943 0.13% 32,629,347
2011-08-10 2011-08-08 21.428 1,599,661 -903 0.13% 34,277,225
2011-08-09 2011-08-05 21.826 1,600,564 +210 0.13% 34,934,651
2011-08-08 2011-08-04 22.823 1,600,354 -451 0.13% 36,525,047
2011-08-04 2011-08-02 23.255 1,600,805 -422 0.13% 37,226,693
2011-08-03 2011-08-01 23.587 1,601,227 -451 0.13% 37,768,457
2011-08-02 2011-07-29 22.856 1,601,678 -1,535 0.13% 36,608,475
2011-08-01 2011-07-28 23.089 1,603,213 +6,140 0.13% 37,016,386
2011-07-28 2011-07-26 23.554 1,597,073 +3,913 0.13% 37,617,419
2011-07-27 2011-07-25 23.155 1,593,160 +6,201 0.13% 36,890,128
2011-07-26 2011-07-22 23.720 1,586,959 -6,020 0.13% 37,642,799
2011-07-25 2011-07-21 23.355 1,592,979 -3,070 0.13% 37,203,463
2011-07-22 2011-07-20 23.454 1,596,049 +3,461 0.13% 37,434,231
2011-07-20 2011-07-18 22.690 1,592,588 -903 0.13% 36,136,171
2011-07-19 2011-07-15 23.155 1,593,491 -1,806 0.13% 36,897,792
2011-07-18 2011-07-14 23.488 1,595,297 -3,010 0.13% 37,469,591
2011-07-15 2011-07-13 23.388 1,598,307 +3,913 0.13% 37,380,994
2011-07-14 2011-07-12 23.056 1,594,394 +32,750 0.13% 36,759,798
2011-07-13 2011-07-11 23.687 1,561,644 +1,806 0.13% 36,990,445
2011-07-12 2011-07-08 23.919 1,559,838 -903 0.13% 37,310,407
2011-07-11 2011-07-07 23.587 1,560,741 -2,408 0.13% 36,813,506
2011-07-08 2011-07-06 23.488 1,563,149 +12,944 0.13% 36,714,514
2011-07-07 2011-07-05 24.152 1,550,205 +2,107 0.12% 37,440,491
2011-07-06 2011-07-04 24.418 1,548,098 -14,148 0.12% 37,801,043
2011-07-05 2011-06-30 23.820 1,562,246 +903 0.13% 37,212,305
2011-07-04 2011-06-29 23.654 1,561,343 +5,117 0.13% 36,931,445
2011-06-29 2011-06-27 24.351 1,556,226 +3,011 0.13% 37,896,110
2011-06-28 2011-06-24 24.551 1,553,215 -5,298 0.13% 38,132,388
2011-06-27 2011-06-23 24.019 1,558,513 -15,051 0.13% 37,434,041
2011-06-24 2011-06-22 24.185 1,573,564 -4,515 0.13% 38,056,932
2011-06-23 2011-06-21 24.218 1,578,079 -903 0.13% 38,218,555
2011-06-22 2011-06-20 24.185 1,578,982 +3,010 0.13% 38,187,968
2011-06-21 2011-06-17 23.886 1,575,972 -6,381 0.13% 37,643,966
2011-06-20 2011-06-16 23.620 1,582,353 +3,010 0.13% 37,375,840
2011-06-17 2011-06-15 23.953 1,579,343 +3,010 0.13% 37,829,423
2011-06-15 2011-06-13 24.318 1,576,333 -3,010 0.13% 38,333,373
2011-06-13 2011-06-09 24.252 1,579,343 -1,806 0.13% 38,301,635
2011-06-10 2011-06-08 23.886 1,581,149 -2,770 0.13% 37,767,625
2011-06-09 2011-06-07 24.119 1,583,919 -3,010 0.13% 38,202,130
2011-06-07 2011-06-02 23.820 1,586,929 +2,649 0.13% 37,800,247
2011-06-03 2011-06-01 24.517 1,584,280 -6,441 0.13% 38,842,421
2011-06-02 2011-05-31 24.856 1,590,721 -4,817 0.13% 39,538,682
2011-06-01 2011-05-30 24.552 1,595,538 +28,773 0.13% 39,173,459
2011-05-31 2011-05-27 24.890 1,566,765 -2,961 0.13% 38,996,148
2011-05-30 2011-05-26 24.552 1,569,726 +2,961 0.13% 38,539,726
2011-05-27 2011-05-25 24.417 1,566,765 -25,287 0.13% 38,255,380
2011-05-26 2011-05-24 24.484 1,592,052 -47,378 0.13% 38,980,340
2011-05-25 2011-05-23 23.978 1,639,430 +3,139 0.13% 39,309,868
2011-05-20 2011-05-18 24.484 1,636,291 +2,961 0.13% 40,063,502
2011-05-19 2011-05-17 24.315 1,633,330 -13,562 0.13% 39,715,204
2011-05-18 2011-05-16 24.079 1,646,892 +474 0.13% 39,655,644
2011-05-17 2011-05-13 24.957 1,646,418 +2,961 0.13% 41,089,883
2011-05-16 2011-05-12 24.991 1,643,457 -2,783 0.13% 41,071,487
2011-05-12 2011-05-09 24.991 1,646,240 -654,516 0.13% 41,141,037
2011-05-11 2011-05-06 25.092 2,300,756 +10,008 0.19% 57,731,088
2011-05-09 2011-05-05 24.484 2,290,748 +2,872 0.19% 56,087,449
2011-05-06 2011-05-04 24.619 2,287,876 -38,642 0.19% 56,326,190
2011-05-05 2011-05-03 25.464 2,326,518 -4,678 0.19% 59,241,784
2011-05-04 2011-04-29 25.160 2,331,196 +6,514 0.19% 58,652,351
2011-05-03 2011-04-28 25.599 2,324,682 +2,428 0.19% 59,509,064
2011-04-28 2011-04-26 25.734 2,322,254 -3,079 0.19% 59,760,614
2011-04-27 2011-04-21 25.768 2,325,333 -29,848 0.19% 59,918,379
2011-04-26 2011-04-20 25.633 2,355,181 -4,382 0.19% 60,369,340
2011-04-21 2011-04-19 25.058 2,359,563 +3,197 0.19% 59,127,000
2011-04-20 2011-04-18 25.430 2,356,366 -15,131 0.19% 59,922,246
2011-04-19 2011-04-15 25.700 2,371,497 +23,571 0.19% 60,947,739
2011-04-18 2011-04-14 25.633 2,347,926 -35,889 0.19% 60,183,376
2011-04-15 2011-04-13 25.329 2,383,815 -177 0.20% 60,378,758
2011-04-14 2011-04-12 25.261 2,383,992 -8,469 0.20% 60,222,219
2011-04-13 2011-04-11 25.160 2,392,461 -888 0.20% 60,193,764
2011-04-12 2011-04-08 25.126 2,393,349 -3,435 0.20% 60,135,279
2011-04-11 2011-04-07 25.329 2,396,784 -13,325 0.20% 60,707,245
2011-04-08 2011-04-06 25.227 2,410,109 -14,628 0.20% 60,800,570
2011-04-07 2011-04-04 24.923 2,424,737 -10,127 0.20% 60,432,612
2011-04-06 2011-04-01 24.586 2,434,864 -947 0.20% 59,862,721
2011-04-04 2011-03-31 24.147 2,435,811 -9,061 0.20% 58,816,610
2011-04-01 2011-03-30 24.518 2,444,872 -3,316 0.20% 59,943,640
2011-03-31 2011-03-29 24.079 2,448,188 -3,021 0.20% 58,950,115
2011-03-30 2011-03-28 24.045 2,451,209 -34,467 0.20% 58,940,077
2011-03-29 2011-03-25 23.843 2,485,676 -7,225 0.20% 59,265,177
2011-03-28 2011-03-24 23.437 2,492,901 -15,693 0.20% 58,427,172
2011-03-24 2011-03-22 22.796 2,508,594 +4,589 0.21% 57,185,315
2011-03-23 2011-03-21 22.762 2,504,005 +5,922 0.20% 56,996,141
2011-03-22 2011-03-18 22.931 2,498,083 +13,325 0.20% 57,283,164
2011-03-21 2011-03-17 23.133 2,484,758 -7,106 0.20% 57,481,095
2011-03-18 2011-03-16 23.235 2,491,864 -8,291 0.20% 57,897,943
2011-03-17 2011-03-15 22.762 2,500,155 -1,481 0.20% 56,908,507
2011-03-16 2011-03-14 22.694 2,501,636 +7,403 0.20% 56,773,250
2011-03-15 2011-03-11 22.728 2,494,233 +2,250 0.20% 56,689,477
2011-03-14 2011-03-10 23.066 2,491,983 -4,382 0.20% 57,479,918
2011-03-11 2011-03-09 24.045 2,496,365 -1,066 0.20% 60,025,867
2011-03-10 2011-03-08 23.944 2,497,431 -3,317 0.20% 59,798,473
2011-03-09 2011-03-07 23.809 2,500,748 -3,494 0.20% 59,540,079
2011-03-08 2011-03-04 23.944 2,504,242 -1,776 0.20% 59,961,556
2011-03-07 2011-03-03 23.269 2,506,018 +533 0.21% 58,311,441
2011-03-04 2011-03-02 22.526 2,505,485 +2,961 0.21% 56,437,531
2011-03-02 2011-02-28 22.931 2,502,524 -3,731 0.20% 57,385,000
2011-02-28 2011-02-24 22.694 2,506,255 +5,922 0.21% 56,878,075
2011-02-24 2011-02-22 23.133 2,500,333 -888 0.20% 57,841,399
2011-02-23 2011-02-21 23.775 2,501,221 -17,589 0.20% 59,466,871
2011-02-22 2011-02-18 23.674 2,518,810 -3,850 0.21% 59,629,860
2011-02-21 2011-02-17 22.830 2,522,660 -533 0.21% 57,591,154
2011-02-18 2011-02-16 22.661 2,523,193 -11,607 0.21% 57,177,262
2011-02-17 2011-02-15 21.951 2,534,800 +2,961 0.21% 55,642,600
2011-02-14 2011-02-10 21.276 2,531,839 +11,844 0.21% 53,867,522
2011-02-11 2011-02-09 22.255 2,519,995 +5,923 0.21% 56,083,545
2011-02-10 2011-02-08 22.424 2,514,072 +16,345 0.21% 56,376,246
2011-02-09 2011-02-07 22.255 2,497,727 -38,494 0.20% 55,587,961
2011-02-08 2011-02-02 22.323 2,536,221 -2,961 0.21% 56,615,965
2011-02-07 2011-01-31 22.323 2,539,182 +1,835 0.21% 56,682,064
2011-02-01 2011-01-28 22.120 2,537,347 +297 0.21% 56,126,961
2011-01-31 2011-01-27 22.053 2,537,050 +2,961 0.21% 55,949,031
2011-01-27 2011-01-25 22.357 2,534,089 +947 0.21% 56,653,953
2011-01-26 2011-01-24 22.323 2,533,142 -533 0.21% 56,547,233
2011-01-21 2011-01-19 23.133 2,533,675 +1,244 0.21% 58,612,715
2011-01-20 2011-01-18 23.235 2,532,431 -3,317 0.21% 58,840,509
2011-01-18 2011-01-14 23.471 2,535,748 -1,895 0.21% 59,517,031
2011-01-17 2011-01-13 23.741 2,537,643 -5,389 0.21% 60,247,109
2011-01-14 2011-01-12 23.437 2,543,032 -3,553 0.21% 59,602,113
2011-01-13 2011-01-11 23.032 2,546,585 -68,105 0.21% 58,653,362
2011-01-12 2011-01-10 22.728 2,614,690 -46,074 0.21% 59,427,250
2011-01-10 2011-01-06 22.255 2,660,764 -1,066 0.22% 59,216,418
2011-01-07 2011-01-05 22.289 2,661,830 +10,956 0.22% 59,330,036
2011-01-06 2011-01-04 22.661 2,650,874 +14,509 0.22% 60,070,600
2011-01-05 2011-01-03 22.627 2,636,365 +14,391 0.22% 59,652,782
2011-01-04 2010-12-31 22.458 2,621,974 -237 0.21% 58,884,418
2010-12-29 2010-12-24 21.749 2,622,211 +21,290 0.21% 57,030,065
2010-12-28 2010-12-22 22.154 2,600,921 +2,961 0.21% 57,621,076
2010-12-23 2010-12-21 22.424 2,597,960 +2,665 0.21% 58,257,374
2010-12-22 2010-12-20 22.323 2,595,295 +1,481 0.21% 57,934,672
2010-12-21 2010-12-17 22.627 2,593,814 +2,961 0.21% 58,689,985
2010-12-20 2010-12-16 22.492 2,590,853 +5,034 0.21% 58,272,998
2010-12-17 2010-12-15 22.661 2,585,819 +2,665 0.21% 58,596,409
2010-12-16 2010-12-14 23.201 2,583,154 -1,481 0.21% 59,931,811
2010-12-14 2010-12-10 23.404 2,584,635 -2,961 0.21% 60,489,893
2010-12-13 2010-12-09 23.404 2,587,596 +859 0.21% 60,559,191
2010-12-10 2010-12-08 23.573 2,586,737 -2,961 0.21% 60,975,878
2010-12-09 2010-12-07 23.471 2,589,698 +2,783 0.21% 60,783,302
2010-12-08 2010-12-06 23.505 2,586,915 -8,883 0.21% 60,805,346
2010-12-07 2010-12-03 23.471 2,595,798 +5,922 0.21% 60,926,476
2010-12-06 2010-12-02 23.775 2,589,876 -2,073 0.21% 61,574,656
2010-12-03 2010-12-01 23.336 2,591,949 +5,922 0.21% 60,486,000
2010-12-02 2010-11-30 23.336 2,586,027 +3,672 0.21% 60,347,803
2010-12-01 2010-11-29 23.606 2,582,355 +148 0.21% 60,959,793
2010-11-30 2010-11-26 23.302 2,582,207 +4,264 0.21% 60,171,454
2010-11-29 2010-11-25 23.708 2,577,943 +61,472 0.21% 61,116,825
2010-11-26 2010-11-24 23.978 2,516,471 -4,619 0.21% 60,339,352
2010-11-24 2010-11-22 23.741 2,521,090 +4,471 0.21% 59,854,118
2010-11-23 2010-11-19 23.809 2,516,619 +2,783 0.21% 59,917,951
2010-11-22 2010-11-18 23.910 2,513,836 +2,932 0.21% 60,106,378
2010-11-18 2010-11-16 24.147 2,510,904 -2,606 0.21% 60,629,853
2010-11-17 2010-11-15 24.518 2,513,510 +28,900 0.21% 61,626,514
2010-11-16 2010-11-12 24.552 2,484,610 -5,922 0.20% 61,001,849
2010-11-15 2010-11-11 24.856 2,490,532 -19,276 0.20% 61,904,227
2010-11-12 2010-11-10 24.484 2,509,808 -14,036 0.21% 61,450,988
2010-11-11 2010-11-09 24.957 2,523,844 -16,997 0.21% 62,987,926
2010-11-10 2010-11-08 25.126 2,540,841 -3,198 0.21% 63,841,163
2010-11-09 2010-11-05 24.957 2,544,039 -15,219 0.21% 63,491,935
2010-11-08 2010-11-04 24.923 2,559,258 -14,747 0.21% 63,785,328
2010-11-05 2010-11-03 24.788 2,574,005 -9,594 0.21% 63,805,161
2010-11-04 2010-11-02 24.315 2,583,599 +4,738 0.21% 62,821,452
2010-11-03 2010-11-01 24.282 2,578,861 +29,729 0.21% 62,619,153
2010-11-02 2010-10-29 24.349 2,549,132 -2,842 0.21% 62,069,458
2010-11-01 2010-10-28 24.315 2,551,974 -3,317 0.21% 62,052,474
2010-10-29 2010-10-27 24.079 2,555,291 -4,974 0.21% 61,529,057
2010-10-28 2010-10-26 24.484 2,560,265 +5,744 0.21% 62,686,394
2010-10-27 2010-10-25 24.180 2,554,521 -3,020 0.21% 61,769,326
2010-10-26 2010-10-22 24.383 2,557,541 -3,909 0.21% 62,360,583
2010-10-25 2010-10-21 24.586 2,561,450 -2,990 0.21% 62,974,920
2010-10-22 2010-10-20 24.417 2,564,440 -6,989 0.21% 62,615,406
2010-10-21 2010-10-19 24.315 2,571,429 +5,212 0.21% 62,525,532
2010-10-20 2010-10-18 24.552 2,566,217 -17,974 0.21% 63,005,455
2010-10-19 2010-10-15 24.586 2,584,191 -4,560 0.21% 63,534,022
2010-10-18 2010-10-14 24.653 2,588,751 +178 0.21% 63,820,985
2010-10-15 2010-10-13 24.079 2,588,573 -9,179 0.21% 62,330,457
2010-10-14 2010-10-12 24.045 2,597,752 +5,329 0.21% 62,463,749
2010-10-13 2010-10-11 23.741 2,592,423 -13,620 0.21% 61,547,661
2010-10-12 2010-10-08 23.978 2,606,043 +4,086 0.21% 62,487,088
2010-10-11 2010-10-07 24.484 2,601,957 -48,384 0.21% 63,707,195
2010-10-08 2010-10-06 23.843 2,650,341 -11,874 0.22% 63,191,231
2010-10-07 2010-10-05 23.539 2,662,215 -4,975 0.22% 62,665,176
2010-10-06 2010-10-04 23.573 2,667,190 -68,993 0.22% 62,872,357
2010-10-05 2010-09-30 23.471 2,736,183 +2,576 0.22% 64,221,480
2010-10-04 2010-09-29 23.674 2,733,607 -18,270 0.22% 64,714,926
2010-09-30 2010-09-28 23.302 2,751,877 +63,664 0.23% 64,125,161
2010-09-29 2010-09-27 23.606 2,688,213 -11,371 0.22% 63,458,706
2010-09-28 2010-09-24 23.437 2,699,584 -7,284 0.22% 63,271,288
2010-09-27 2010-09-22 23.370 2,706,868 -15,457 0.22% 63,259,177
2010-09-24 2010-09-21 23.302 2,722,325 +20,431 0.22% 63,436,531
2010-09-22 2010-09-20 23.302 2,701,894 +14,214 0.22% 62,960,441
2010-09-21 2010-09-17 23.471 2,687,680 +18,714 0.22% 63,083,056
2010-09-20 2010-09-16 23.674 2,668,966 +8,883 0.22% 63,184,626
2010-09-17 2010-09-15 24.045 2,660,083 -444 0.22% 63,962,517
2010-09-16 2010-09-14 23.876 2,660,527 -7,699 0.22% 63,523,943
2010-09-15 2010-09-13 23.741 2,668,226 -11,696 0.22% 63,347,328
2010-09-14 2010-09-10 23.336 2,679,922 +19,543 0.22% 62,538,947
2010-09-13 2010-09-09 23.640 2,660,379 +3,790 0.22% 62,891,494
2010-09-10 2010-09-08 23.640 2,656,589 +7,403 0.22% 62,801,898
2010-09-09 2010-09-07 24.045 2,649,186 -889 0.22% 63,700,495
2010-09-08 2010-09-06 24.147 2,650,075 +2,961 0.22% 63,990,362
2010-09-07 2010-09-03 24.147 2,647,114 -888 0.22% 63,918,864
2010-09-06 2010-09-02 24.282 2,648,002 -7,403 0.22% 64,298,014
2010-09-03 2010-09-01 23.910 2,655,405 -3,079 0.22% 63,491,325
2010-09-02 2010-08-31 23.876 2,658,484 +2,783 0.22% 63,475,163
2010-09-01 2010-08-30 23.944 2,655,701 -11,015 0.22% 63,588,089
2010-08-31 2010-08-27 23.640 2,666,716 -3,435 0.22% 63,041,301
2010-08-30 2010-08-26 23.978 2,670,151 +2,784 0.22% 64,024,255
2010-08-27 2010-08-25 23.809 2,667,367 +8,054 0.22% 63,507,096
2010-08-26 2010-08-24 24.180 2,659,313 -35,711 0.22% 64,303,238
2010-08-25 2010-08-23 24.417 2,695,024 +5,330 0.22% 65,803,849
2010-08-24 2010-08-20 24.822 2,689,694 -3,849 0.22% 66,763,727
2010-08-23 2010-08-19 24.619 2,693,543 -4,797 0.22% 66,313,478
2010-08-20 2010-08-18 24.349 2,698,340 -31,506 0.22% 65,702,561
2010-08-19 2010-08-17 24.788 2,729,846 -3,258,961 0.22% 67,668,192
2010-08-18 2010-08-16 24.856 5,988,807 +829 0.49% 148,856,737
2010-08-17 2010-08-13 24.755 5,987,978 -14,095 0.49% 148,229,462
2010-08-16 2010-08-12 24.890 6,002,073 +10,956 0.49% 149,389,173
2010-08-13 2010-08-11 24.856 5,991,117 -1,954 0.49% 148,914,154
2010-08-12 2010-08-10 25.329 5,993,071 -2,606 0.49% 151,796,252
2010-08-11 2010-08-09 25.633 5,995,677 -68,637 0.49% 153,684,606
2010-08-10 2010-08-06 25.362 6,064,314 -5,390 0.50% 153,805,540
2010-08-09 2010-08-05 25.261 6,069,704 -36,480 0.50% 153,327,295
2010-08-06 2010-08-04 24.991 6,106,184 -37,635 0.50% 152,599,099
2010-08-05 2010-08-03 25.160 6,143,819 -57,327 0.50% 154,577,062
2010-08-04 2010-08-02 24.856 6,201,146 -182,461 0.51% 154,134,598
2010-08-02 2010-07-29 24.451 6,383,607 -178 0.52% 156,082,809
2010-07-30 2010-07-28 24.653 6,383,785 -72,961 0.52% 157,380,701
2010-07-29 2010-07-27 24.417 6,456,746 -16,967 0.53% 157,653,045
2010-07-28 2010-07-26 24.315 6,473,713 -3,849 0.53% 157,411,443
2010-07-27 2010-07-23 24.586 6,477,562 -3,524 0.53% 159,255,089
2010-07-26 2010-07-22 24.417 6,481,086 -27,420 0.53% 158,247,349
2010-07-23 2010-07-21 24.147 6,508,506 -2,576 0.53% 157,158,442
2010-07-22 2010-07-20 24.147 6,511,082 -7,521 0.53% 157,220,643
2010-07-21 2010-07-19 23.876 6,518,603 -19,602 0.53% 155,641,106
2010-07-20 2010-07-16 23.876 6,538,205 -28,989 0.54% 156,109,132
2010-07-19 2010-07-15 23.640 6,567,194 +1,184 0.54% 155,248,799
2010-07-16 2010-07-14 24.079 6,566,010 -47,851 0.54% 158,103,481
2010-07-15 2010-07-13 23.978 6,613,861 -1,865 0.54% 158,585,609
2010-07-14 2010-07-12 24.214 6,615,726 -13,769 0.54% 160,194,289
2010-07-13 2010-07-09 24.282 6,629,495 -67,809 0.54% 160,975,469
2010-07-12 2010-07-08 23.775 6,697,304 +1,121,449 0.55% 159,229,318
2010-07-09 2010-07-07 23.404 5,575,855 -2,665 0.55% 130,495,360
2010-07-08 2010-07-06 23.471 5,578,520 -8,883 0.55% 130,934,520
2010-07-07 2010-07-05 23.100 5,587,403 -593 0.55% 129,067,370
2010-07-06 2010-07-02 23.066 5,587,996 -2,961 0.55% 128,892,353
2010-07-05 2010-06-30 23.066 5,590,957 -592 0.55% 128,960,651
2010-07-02 2010-06-29 22.998 5,591,549 -2,369 0.55% 128,596,636
2010-06-30 2010-06-28 23.201 5,593,918 -27,834 0.55% 129,784,610
2010-06-29 2010-06-25 22.762 5,621,752 +18,655 0.55% 127,962,272
2010-06-28 2010-06-24 23.269 5,603,097 +5,182 0.55% 130,376,022
2010-06-25 2010-06-23 23.573 5,597,915 -52,263 0.55% 131,956,894
2010-06-24 2010-06-22 34.396 5,650,178 -444 0.55% 194,343,008
2010-06-23 2010-06-21 34.110 5,650,622 +991,390 0.55% 192,744,391
2010-06-22 2010-06-18 32.682 4,659,232 -9,068 0.55% 152,274,109
2010-06-21 2010-06-17 32.152 4,668,300 +1,103 0.55% 150,094,297
2010-06-18 2010-06-15 32.070 4,667,197 -2,451 0.55% 149,677,973
2010-06-17 2010-06-14 31.540 4,669,648 -6,372 0.55% 147,279,687
2010-06-15 2010-06-11 31.050 4,676,020 -18,995 0.55% 145,191,179
2010-06-14 2010-06-10 30.846 4,695,015 -3,186 0.56% 144,823,152
2010-06-11 2010-06-09 30.846 4,698,201 +19,730 0.56% 144,921,428
2010-06-10 2010-06-08 30.397 4,678,471 +22,793 0.56% 142,213,043
2010-06-09 2010-06-07 30.683 4,655,678 +14,705 0.55% 142,849,917
2010-06-08 2010-06-04 31.377 4,640,973 -2,818 0.55% 145,617,844
2010-06-07 2010-06-03 31.173 4,643,791 -12,010 0.55% 144,758,888
2010-06-04 2010-06-02 30.683 4,655,801 +12,500 0.55% 142,853,691
2010-06-03 2010-06-01 30.969 4,643,301 +41,174 0.55% 143,796,339
2010-06-02 2010-05-31 31.948 4,602,127 +12,255 0.55% 147,027,840
2010-06-01 2010-05-28 32.233 4,589,872 -21,200 0.54% 147,947,244
2010-05-31 2010-05-27 31.703 4,611,072 -10,294 0.55% 146,184,773
2010-05-28 2010-05-26 31.581 4,621,366 -11,029 0.55% 145,945,443
2010-05-27 2010-05-25 29.663 4,632,395 +8,456 0.55% 137,410,275
2010-05-26 2010-05-24 31.050 4,623,939 -7,598 0.55% 143,574,055
2010-05-25 2010-05-20 30.275 4,631,537 +2,451 0.55% 140,219,450
2010-05-24 2010-05-19 30.683 4,629,086 +8,578 0.55% 142,033,996
2010-05-20 2010-05-18 31.703 4,620,508 -6,250 0.55% 146,483,922
2010-05-19 2010-05-17 30.642 4,626,758 +5,882 0.55% 141,773,786
2010-05-18 2010-05-14 31.499 4,620,876 +4,534 0.55% 145,552,889
2010-05-17 2010-05-13 32.356 4,616,342 -4,656 0.55% 149,365,528
2010-05-14 2010-05-12 31.825 4,620,998 +2,941 0.55% 147,065,092
2010-05-13 2010-05-11 32.274 4,618,057 -2,206 0.55% 149,044,168
2010-05-12 2010-05-10 32.601 4,620,263 +1,961 0.55% 150,623,485
2010-05-11 2010-05-07 31.581 4,618,302 +11,274 0.55% 145,848,681
2010-05-10 2010-05-06 31.907 4,607,028 +7,843 0.55% 146,996,441
2010-05-07 2010-05-05 32.641 4,599,185 +8,087 0.55% 150,123,984
2010-05-06 2010-05-04 33.172 4,591,098 +4,167 0.54% 152,295,238
2010-05-05 2010-05-03 33.621 4,586,931 -109,064 0.54% 154,215,716
2010-05-04 2010-04-30 34.355 4,695,995 -21,935 0.56% 161,331,411
2010-05-03 2010-04-29 33.213 4,717,930 -24,877 0.56% 156,694,991
2010-04-30 2010-04-28 33.172 4,742,807 +9,069 0.56% 157,327,707
2010-04-29 2010-04-27 33.906 4,733,738 -4,167 0.56% 160,503,481
2010-04-28 2010-04-26 33.947 4,737,905 -1,348 0.56% 160,838,084
2010-04-27 2010-04-23 33.580 4,739,253 +123 0.56% 159,143,514
2010-04-26 2010-04-22 33.784 4,739,130 -16,544 0.56% 160,106,209
2010-04-23 2010-04-21 33.294 4,755,674 -54,164 0.56% 158,336,649
2010-04-22 2010-04-20 32.805 4,809,838 +42,278 0.57% 157,785,000
2010-04-21 2010-04-19 31.989 4,767,560 +2,450 0.57% 152,507,585
2010-04-20 2010-04-16 33.049 4,765,110 +1,716 0.57% 157,484,264
2010-04-19 2010-04-15 33.906 4,763,394 -1,103 0.57% 161,509,006
2010-04-16 2010-04-14 33.825 4,764,497 -2,818 0.57% 161,157,605
2010-04-15 2010-04-13 33.621 4,767,315 -491 0.57% 160,280,348
2010-04-14 2010-04-12 33.784 4,767,806 +613 0.57% 161,074,995
2010-04-13 2010-04-09 34.355 4,767,193 -16,176 0.57% 163,777,426
2010-04-12 2010-04-08 34.437 4,783,369 -16,788 0.57% 164,723,494
2010-04-09 2010-04-07 34.274 4,800,157 -1,226 0.57% 164,518,198
2010-04-08 2010-04-01 33.457 4,801,383 -1,715 0.57% 160,642,117
2010-04-07 2010-03-31 32.682 4,803,098 +7,107 0.57% 156,975,971
2010-04-01 2010-03-30 32.845 4,795,991 -2,941 0.57% 157,526,439
2010-03-31 2010-03-29 32.519 4,798,932 -12,009 0.57% 156,056,597
2010-03-30 2010-03-26 32.601 4,810,941 -1,225 0.57% 156,839,708
2010-03-26 2010-03-24 32.152 4,812,166 +4,289 0.57% 154,719,849
2010-03-25 2010-03-23 32.437 4,807,877 +4,901 0.57% 155,955,140
2010-03-24 2010-03-22 32.886 4,802,976 -122 0.57% 157,951,834
2010-03-23 2010-03-19 33.621 4,803,098 +3,063 0.57% 161,483,396
2010-03-19 2010-03-17 32.764 4,800,035 +736 0.57% 157,267,566
2010-03-18 2010-03-16 32.152 4,799,299 -1,348 0.57% 154,306,152
2010-03-17 2010-03-15 31.825 4,800,647 -14,460 0.57% 152,782,492
2010-03-16 2010-03-12 32.193 4,815,107 -1,103 0.57% 155,010,872
2010-03-15 2010-03-11 32.274 4,816,210 +1,715 0.57% 155,439,401
2010-03-12 2010-03-10 32.601 4,814,495 -33,209 0.57% 156,955,571
2010-03-11 2010-03-09 32.845 4,847,704 +2,451 0.58% 159,224,975
2010-03-10 2010-03-08 32.805 4,845,253 -9,681 0.57% 158,946,776
2010-03-09 2010-03-05 32.682 4,854,934 +12,499 0.58% 158,670,088
2010-03-08 2010-03-04 33.947 4,842,435 -5,514 0.57% 164,386,573
2010-03-05 2010-03-03 33.539 4,847,949 -10,784 0.58% 162,595,707
2010-03-04 2010-03-02 33.743 4,858,733 -7,475 0.58% 163,948,617
2010-03-03 2010-03-01 33.457 4,866,208 -2,206 0.58% 162,810,997
2010-03-02 2010-02-26 33.009 4,868,414 +368 0.58% 160,699,764
2010-03-01 2010-02-25 32.560 4,868,046 -3,554 0.58% 158,502,742
2010-02-26 2010-02-24 32.152 4,871,600 -46,567 0.58% 156,630,760
2010-02-25 2010-02-23 31.825 4,918,167 -245 0.58% 156,522,613
2010-02-24 2010-02-22 31.254 4,918,412 -735 0.58% 153,720,890
2010-02-23 2010-02-19 30.520 4,919,147 +5,392 0.58% 150,131,082
2010-02-22 2010-02-18 31.336 4,913,755 -2,451 0.58% 153,976,319
2010-02-19 2010-02-17 31.785 4,916,206 -735 0.58% 156,259,613
2010-02-18 2010-02-12 31.173 4,916,941 +1,838 0.58% 153,273,675
2010-02-17 2010-02-11 31.050 4,915,103 +858 0.58% 152,614,745
2010-02-12 2010-02-10 31.050 4,914,245 -490 0.58% 152,588,104
2010-02-11 2010-02-09 31.377 4,914,735 +245 0.58% 154,207,558
2010-02-09 2010-02-05 31.744 4,914,490 -62,007 0.58% 156,004,551
2010-02-08 2010-02-04 32.193 4,976,497 +48,159 0.59% 160,206,438
2010-02-05 2010-02-03 32.437 4,928,338 -84,922 0.58% 159,862,584
2010-02-04 2010-02-02 32.111 5,013,260 -858 0.59% 160,980,835
2010-02-03 2010-02-01 31.417 5,014,118 -10,049 0.59% 157,530,442
2010-02-02 2010-01-29 31.621 5,024,167 +613 0.60% 158,871,130
2010-02-01 2010-01-28 32.152 5,023,554 -1,593 0.60% 161,516,356
2010-01-29 2010-01-27 32.029 5,025,147 -143,254 0.60% 160,952,469
2010-01-28 2010-01-26 32.233 5,168,401 -18,136 0.61% 166,595,209
2010-01-27 2010-01-25 33.090 5,186,537 -2,819 0.62% 171,623,814
2010-01-26 2010-01-22 33.294 5,189,356 +4,289 0.62% 172,775,771
2010-01-25 2010-01-21 33.539 5,185,067 +1,716 0.62% 173,902,332
2010-01-22 2010-01-20 33.988 5,183,351 -13,357 0.61% 176,171,169
2010-01-21 2010-01-19 34.355 5,196,708 +14,582 0.62% 178,533,460
2010-01-20 2010-01-18 33.825 5,182,126 -7,230 0.61% 175,283,773
2010-01-19 2010-01-15 34.029 5,189,356 +1,716 0.62% 176,587,001
2010-01-18 2010-01-14 34.396 5,187,640 -2,328 0.62% 178,433,593
2010-01-15 2010-01-13 34.151 5,189,968 +29,655 0.62% 177,243,106
2010-01-14 2010-01-12 35.416 5,160,313 +1,348 0.61% 182,757,406
2010-01-13 2010-01-11 35.661 5,158,965 -36,273 0.61% 183,972,635
2010-01-12 2010-01-08 35.457 5,195,238 +40,195 0.62% 184,206,283
2010-01-11 2010-01-07 35.416 5,155,043 -13,725 0.61% 182,570,764
2010-01-08 2010-01-06 35.702 5,168,768 -43,626 0.61% 184,533,113
2010-01-07 2010-01-05 36.110 5,212,394 -3,676 0.62% 188,217,379
2010-01-06 2010-01-04 36.191 5,216,070 +46,321 0.62% 188,775,768
2010-01-05 2009-12-31 35.579 5,169,749 -17,033 0.61% 183,935,331
2010-01-04 2009-12-29 33.988 5,186,782 +20,710 0.62% 176,287,781
2009-12-30 2009-12-28 33.988 5,166,072 +7,597 0.61% 175,583,892
2009-12-29 2009-12-24 34.478 5,158,475 +24,387 0.61% 177,851,386
2009-12-28 2009-12-22 34.396 5,134,088 -14,583 0.61% 176,591,623
2009-12-23 2009-12-21 34.274 5,148,671 +17,524 0.61% 176,462,994
2009-12-22 2009-12-18 34.845 5,131,147 +5,391 0.63% 178,793,424
2009-12-21 2009-12-17 35.661 5,125,756 -4,534 0.63% 182,788,377
2009-12-18 2009-12-16 36.069 5,130,290 -4,779 0.63% 185,043,313
2009-12-17 2009-12-15 36.273 5,135,069 -490 0.63% 186,263,286
2009-12-16 2009-12-14 36.681 5,135,559 -20,465 0.63% 188,376,459
2009-12-15 2009-12-11 36.395 5,156,024 +17,401 0.63% 187,654,507
2009-12-14 2009-12-10 36.477 5,138,623 -18,871 0.63% 187,440,524
2009-12-11 2009-12-09 36.762 5,157,494 -393,488 0.63% 189,601,923
2009-12-10 2009-12-08 36.966 5,550,982 -4,657 0.68% 205,199,941
2009-12-09 2009-12-07 37.252 5,555,639 -84,800 0.68% 206,958,854
2009-12-08 2009-12-04 36.926 5,640,439 +7,108 0.69% 208,276,706
2009-12-07 2009-12-03 35.824 5,633,331 +3,431 0.69% 201,808,289
2009-12-04 2009-12-02 35.783 5,629,900 -15,563 0.69% 201,455,667
2009-12-03 2009-12-01 35.620 5,645,463 -28,430 0.69% 201,091,181
2009-12-02 2009-11-30 35.783 5,673,893 -312,977 0.70% 203,029,876
2009-12-01 2009-11-27 35.253 5,986,870 +97,913 0.74% 211,053,610
2009-11-30 2009-11-26 35.906 5,888,957 0.72% 211,446,388

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top