History of CCASS shareholding
Participant: FE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.130 | 31,776 | +0 | 0.00% | 131,235 |
| 2025-10-13 | 2025-10-09 | 4.130 | 31,776 | +0 | 0.00% | 131,235 |
| 2025-10-10 | 2025-10-08 | 4.190 | 31,776 | +0 | 0.00% | 133,141 |
| 2025-10-09 | 2025-10-06 | 4.190 | 31,776 | +0 | 0.00% | 133,141 |
| 2025-10-08 | 2025-10-03 | 4.110 | 31,776 | +0 | 0.00% | 130,599 |
| 2025-10-06 | 2025-10-02 | 4.220 | 31,776 | +0 | 0.00% | 134,095 |
| 2025-10-03 | 2025-09-30 | 4.110 | 31,776 | +0 | 0.00% | 130,599 |
| 2025-10-02 | 2025-09-29 | 4.110 | 31,776 | +0 | 0.00% | 130,599 |
| 2025-09-30 | 2025-09-26 | 4.070 | 31,776 | +0 | 0.00% | 129,328 |
| 2025-09-29 | 2025-09-25 | 4.050 | 31,776 | +0 | 0.00% | 128,693 |
| 2025-09-26 | 2025-09-24 | 4.070 | 31,776 | +0 | 0.00% | 129,328 |
| 2025-09-25 | 2025-09-23 | 4.120 | 31,776 | +0 | 0.00% | 130,917 |
| 2025-09-24 | 2025-09-22 | 4.080 | 31,776 | +0 | 0.00% | 129,646 |
| 2025-09-23 | 2025-09-19 | 4.130 | 31,776 | +0 | 0.00% | 131,235 |
| 2025-09-22 | 2025-09-18 | 4.090 | 31,776 | +0 | 0.00% | 129,964 |
| 2025-09-19 | 2025-09-17 | 4.150 | 31,776 | +0 | 0.00% | 131,870 |
| 2025-09-18 | 2025-09-16 | 4.150 | 31,776 | +0 | 0.00% | 131,870 |
| 2025-09-17 | 2025-09-15 | 4.130 | 31,776 | +0 | 0.00% | 131,235 |
| 2025-09-16 | 2025-09-12 | 4.240 | 31,776 | +0 | 0.00% | 134,730 |
| 2025-09-15 | 2025-09-11 | 4.290 | 31,776 | +0 | 0.00% | 136,319 |
| 2025-09-12 | 2025-09-10 | 4.584 | 31,776 | +0 | 0.00% | 145,674 |
| 2025-09-11 | 2025-09-09 | 4.512 | 31,776 | +1,070 | 0.00% | 143,372 |
| 2025-09-10 | 2025-09-08 | 4.481 | 30,706 | +0 | 0.00% | 137,591 |
| 2025-09-09 | 2025-09-05 | 4.502 | 30,706 | +0 | 0.00% | 138,226 |
| 2025-09-08 | 2025-09-04 | 4.450 | 30,706 | +0 | 0.00% | 136,637 |
| 2025-09-05 | 2025-09-03 | 4.512 | 30,706 | +0 | 0.00% | 138,544 |
| 2025-09-04 | 2025-09-02 | 4.584 | 30,706 | +0 | 0.00% | 140,768 |
| 2025-09-03 | 2025-09-01 | 4.543 | 30,706 | +0 | 0.00% | 139,497 |
| 2025-09-02 | 2025-08-29 | 4.595 | 30,706 | +0 | 0.00% | 141,086 |
| 2025-09-01 | 2025-08-28 | 4.626 | 30,706 | +0 | 0.00% | 142,039 |
| 2025-08-29 | 2025-08-27 | 4.543 | 30,706 | +0 | 0.00% | 139,497 |
| 2025-08-28 | 2025-08-26 | 4.615 | 30,706 | +0 | 0.00% | 141,722 |
| 2025-08-27 | 2025-08-25 | 4.678 | 30,706 | +0 | 0.00% | 143,628 |
| 2025-08-26 | 2025-08-22 | 4.667 | 30,706 | +0 | 0.00% | 143,310 |
| 2025-08-25 | 2025-08-21 | 4.740 | 30,706 | +0 | 0.00% | 145,535 |
| 2025-08-22 | 2025-08-20 | 4.698 | 30,706 | +0 | 0.00% | 144,264 |
| 2025-08-21 | 2025-08-19 | 4.740 | 30,706 | +0 | 0.00% | 145,535 |
| 2025-08-20 | 2025-08-18 | 4.729 | 30,706 | +0 | 0.00% | 145,217 |
| 2025-08-19 | 2025-08-15 | 4.709 | 30,706 | +0 | 0.00% | 144,581 |
| 2025-08-18 | 2025-08-14 | 4.884 | 30,706 | +0 | 0.00% | 149,983 |
| 2025-08-15 | 2025-08-13 | 4.988 | 30,706 | +0 | 0.00% | 153,161 |
| 2025-08-14 | 2025-08-12 | 5.091 | 30,706 | +0 | 0.00% | 156,339 |
| 2025-08-13 | 2025-08-11 | 4.988 | 30,706 | +0 | 0.00% | 153,161 |
| 2025-08-12 | 2025-08-08 | 5.081 | 30,706 | +0 | 0.00% | 156,021 |
| 2025-08-11 | 2025-08-07 | 5.081 | 30,706 | +0 | 0.00% | 156,021 |
| 2025-08-08 | 2025-08-06 | 5.040 | 30,706 | +0 | 0.00% | 154,750 |
| 2025-08-07 | 2025-08-05 | 5.133 | 30,706 | +0 | 0.00% | 157,610 |
| 2025-08-06 | 2025-08-04 | 4.998 | 30,706 | +0 | 0.00% | 153,479 |
| 2025-08-05 | 2025-08-01 | 4.884 | 30,706 | +0 | 0.00% | 149,983 |
| 2025-08-04 | 2025-07-31 | 4.895 | 30,706 | +0 | 0.00% | 150,301 |
| 2025-08-01 | 2025-07-30 | 5.060 | 30,706 | +0 | 0.00% | 155,385 |
| 2025-07-31 | 2025-07-29 | 5.060 | 30,706 | +0 | 0.00% | 155,385 |
| 2025-07-30 | 2025-07-28 | 5.216 | 30,706 | +0 | 0.00% | 160,152 |
| 2025-07-29 | 2025-07-25 | 5.247 | 30,706 | +0 | 0.00% | 161,105 |
| 2025-07-28 | 2025-07-24 | 5.288 | 30,706 | +0 | 0.00% | 162,376 |
| 2025-07-25 | 2025-07-23 | 5.371 | 30,706 | +0 | 0.00% | 164,918 |
| 2025-07-24 | 2025-07-22 | 5.298 | 30,706 | +0 | 0.00% | 162,694 |
| 2025-07-23 | 2025-07-21 | 5.650 | 30,706 | +0 | 0.00% | 173,498 |
| 2025-07-22 | 2025-07-18 | 5.671 | 30,706 | +0 | 0.00% | 174,133 |
| 2025-07-21 | 2025-07-17 | 5.505 | 30,706 | +0 | 0.00% | 169,049 |
| 2025-07-18 | 2025-07-16 | 5.402 | 30,706 | +0 | 0.00% | 165,872 |
| 2025-07-17 | 2025-07-15 | 5.350 | 30,706 | +0 | 0.00% | 164,283 |
| 2025-07-16 | 2025-07-14 | 5.443 | 30,706 | +0 | 0.00% | 167,143 |
| 2025-07-15 | 2025-07-11 | 5.433 | 30,706 | +0 | 0.00% | 166,825 |
| 2025-07-14 | 2025-07-10 | 5.474 | 30,706 | +0 | 0.00% | 168,096 |
| 2025-07-11 | 2025-07-09 | 5.205 | 30,706 | +0 | 0.00% | 159,834 |
| 2025-07-10 | 2025-07-08 | 5.164 | 30,706 | +0 | 0.00% | 158,563 |
| 2025-07-09 | 2025-07-07 | 5.102 | 30,706 | +0 | 0.00% | 156,656 |
| 2025-07-08 | 2025-07-04 | 5.071 | 30,706 | +0 | 0.00% | 155,703 |
| 2025-07-07 | 2025-07-03 | 4.884 | 30,706 | +0 | 0.00% | 149,983 |
| 2025-07-04 | 2025-07-02 | 4.822 | 30,706 | +0 | 0.00% | 148,077 |
| 2025-07-03 | 2025-06-30 | 4.605 | 30,706 | +0 | 0.00% | 141,404 |
| 2025-07-02 | 2025-06-27 | 4.852 | 30,706 | +0 | 0.00% | 148,997 |
| 2025-06-30 | 2025-06-26 | 4.884 | 30,706 | +452 | 0.00% | 149,965 |
| 2025-06-27 | 2025-06-25 | 4.884 | 30,254 | +0 | 0.00% | 147,757 |
| 2025-06-26 | 2025-06-24 | 4.842 | 30,254 | +0 | 0.00% | 146,486 |
| 2025-06-25 | 2025-06-23 | 4.831 | 30,254 | +0 | 0.00% | 146,168 |
| 2025-06-24 | 2025-06-20 | 4.800 | 30,254 | +0 | 0.00% | 145,215 |
| 2025-06-23 | 2025-06-19 | 4.642 | 30,254 | +0 | 0.00% | 140,449 |
| 2025-06-20 | 2025-06-18 | 4.705 | 30,254 | +0 | 0.00% | 142,355 |
| 2025-06-19 | 2025-06-17 | 4.747 | 30,254 | +0 | 0.00% | 143,626 |
| 2025-06-18 | 2025-06-16 | 4.884 | 30,254 | +0 | 0.00% | 147,757 |
| 2025-06-17 | 2025-06-13 | 4.926 | 30,254 | +0 | 0.00% | 149,028 |
| 2025-06-16 | 2025-06-12 | 4.863 | 30,254 | +0 | 0.00% | 147,121 |
| 2025-06-13 | 2025-06-11 | 4.768 | 30,254 | +0 | 0.00% | 144,262 |
| 2025-06-12 | 2025-06-10 | 4.653 | 30,254 | +0 | 0.00% | 140,766 |
| 2025-06-11 | 2025-06-09 | 4.537 | 30,254 | -4,761 | 0.00% | 137,271 |
| 2025-05-16 | 2025-05-14 | 4.149 | 35,015 | -19,042 | 0.00% | 145,266 |
| 2024-10-29 | 2024-10-25 | 3.507 | 54,057 | +2,415 | 0.00% | 189,586 |
| 2024-06-28 | 2024-06-26 | 3.521 | 51,642 | +4,231 | 0.00% | 181,817 |
| 2023-06-13 | 2023-06-09 | 4.136 | 47,411 | +3,617 | 0.00% | 196,076 |
| 2023-06-12 | 2023-06-08 | 4.162 | 43,794 | -18,512 | 0.00% | 182,253 |
| 2022-10-03 | 2022-09-29 | 2.852 | 62,306 | -666 | 0.00% | 177,708 |
| 2022-09-23 | 2022-09-21 | 3.086 | 62,972 | +3,857 | 0.00% | 194,303 |
| 2022-06-21 | 2022-06-17 | 3.513 | 59,115 | +15,426 | 0.00% | 207,693 |
| 2022-06-15 | 2022-06-13 | 4.353 | 43,689 | +3,483 | 0.00% | 190,181 |
| 2022-02-15 | 2022-02-11 | 4.621 | 40,206 | -3,679 | 0.00% | 185,781 |
| 2022-01-07 | 2022-01-05 | 4.212 | 43,885 | -1,227 | 0.00% | 184,852 |
| 2021-07-29 | 2021-07-27 | 4.593 | 45,112 | +1,420 | 0.00% | 207,180 |
| 2021-06-16 | 2021-06-11 | 6.117 | 43,692 | +2,841 | 0.00% | 267,282 |
| 2021-06-07 | 2021-06-03 | 6.268 | 40,851 | +3,319 | 0.00% | 256,058 |
| 2021-05-04 | 2021-04-30 | 6.012 | 37,532 | +1,327 | 0.00% | 225,640 |
| 2021-04-13 | 2021-04-09 | 6.434 | 36,205 | +3,318 | 0.00% | 232,937 |
| 2021-01-26 | 2021-01-22 | 7.052 | 32,887 | +6,637 | 0.00% | 231,906 |
| 2021-01-19 | 2021-01-15 | 7.172 | 26,250 | -3,318 | 0.00% | 188,269 |
| 2020-10-19 | 2020-10-15 | 6.163 | 29,568 | +3,318 | 0.00% | 182,216 |
| 2020-08-12 | 2020-08-10 | 7.428 | 26,250 | -1,147 | 0.00% | 194,993 |
| 2020-07-02 | 2020-06-29 | 8.905 | 27,397 | +2,086 | 0.00% | 243,963 |
| 2019-06-25 | 2019-06-21 | 10.128 | 25,311 | +1,711 | 0.00% | 256,340 |
| 2018-07-27 | 2018-07-25 | 10.180 | 23,600 | +3,933 | 0.00% | 240,250 |
| 2018-06-25 | 2018-06-21 | 14.966 | 19,667 | +3,531 | 0.00% | 294,340 |
| 2018-01-19 | 2018-01-17 | 17.695 | 16,136 | +3,040 | 0.00% | 285,527 |
| 2017-09-29 | 2017-09-27 | 15.980 | 13,096 | +254 | 0.00% | 209,272 |
| 2017-06-20 | 2017-06-16 | 17.180 | 12,842 | +312 | 0.00% | 220,626 |
| 2016-09-12 | 2016-09-08 | 19.551 | 12,530 | +191 | 0.00% | 244,972 |
| 2016-06-10 | 2016-06-07 | 17.567 | 12,339 | +308 | 0.00% | 216,757 |
| 2016-02-05 | 2016-02-03 | 15.220 | 12,031 | +162 | 0.00% | 183,110 |
| 2015-06-23 | 2015-06-19 | 24.041 | 11,869 | +162 | 0.00% | 285,340 |
| 2015-05-05 | 2015-04-30 | 27.141 | 11,707 | -838 | 0.00% | 317,743 |
| 2015-04-24 | 2015-04-22 | 26.426 | 12,545 | +1,677 | 0.00% | 331,511 |
| 2015-02-10 | 2015-02-06 | 21.656 | 10,868 | -1,258 | 0.00% | 235,355 |
| 2015-02-09 | 2015-02-05 | 21.107 | 12,126 | +1,258 | 0.00% | 255,946 |
| 2015-02-04 | 2015-02-02 | 21.847 | 10,868 | -503 | 0.00% | 237,428 |
| 2015-01-07 | 2015-01-05 | 24.756 | 11,371 | -302 | 0.00% | 281,503 |
| 2015-01-02 | 2014-12-29 | 24.088 | 11,673 | -419 | 0.00% | 281,184 |
| 2014-12-29 | 2014-12-22 | 23.392 | 12,092 | +120 | 0.00% | 282,850 |
| 2014-11-27 | 2014-11-25 | 18.790 | 11,972 | -299 | 0.00% | 224,957 |
| 2014-11-05 | 2014-11-03 | 18.501 | 12,271 | -298 | 0.00% | 227,028 |
| 2014-09-22 | 2014-09-18 | 17.562 | 12,569 | -598 | 0.00% | 220,733 |
| 2014-08-04 | 2014-07-31 | 19.441 | 13,167 | -2,076 | 0.00% | 255,976 |
| 2014-07-11 | 2014-07-09 | 17.104 | 15,243 | +2,541 | 0.00% | 260,716 |
| 2014-06-12 | 2014-06-10 | 23.813 | 12,702 | +2,280 | 0.00% | 302,468 |
| 2014-04-02 | 2014-03-31 | 22.844 | 10,422 | +1,363 | 0.00% | 238,077 |
| 2013-11-20 | 2013-11-18 | 27.542 | 9,059 | -1,022 | 0.00% | 249,499 |
| 2013-09-02 | 2013-08-29 | 24.965 | 10,081 | +240 | 0.00% | 251,676 |
| 2013-06-19 | 2013-06-17 | 26.904 | 9,841 | +214 | 0.00% | 264,763 |
| 2013-03-14 | 2013-03-12 | 32.654 | 9,627 | -195 | 0.00% | 314,358 |
| 2013-02-06 | 2013-02-04 | 37.143 | 9,822 | -650 | 0.00% | 364,818 |
| 2013-01-31 | 2013-01-29 | 35.114 | 10,472 | -326 | 0.00% | 367,710 |
| 2013-01-28 | 2013-01-24 | 34.253 | 10,798 | -975 | 0.00% | 369,860 |
| 2013-01-25 | 2013-01-23 | 33.515 | 11,773 | -195 | 0.00% | 394,569 |
| 2013-01-24 | 2013-01-22 | 32.531 | 11,968 | -846 | 0.00% | 389,329 |
| 2013-01-22 | 2013-01-18 | 32.223 | 12,814 | -585 | 0.00% | 412,910 |
| 2013-01-07 | 2013-01-03 | 29.518 | 13,399 | -1,366 | 0.00% | 395,506 |
| 2013-01-04 | 2013-01-02 | 30.071 | 14,765 | -391 | 0.00% | 443,999 |
| 2012-12-17 | 2012-12-13 | 26.012 | 15,156 | -195 | 0.00% | 394,243 |
| 2012-12-10 | 2012-12-06 | 25.305 | 15,351 | -1,659 | 0.00% | 388,460 |
| 2012-10-12 | 2012-10-10 | 19.432 | 17,010 | -3,902 | 0.00% | 330,545 |
| 2012-08-29 | 2012-08-27 | 21.794 | 20,912 | +554 | 0.00% | 455,748 |
| 2012-06-19 | 2012-06-15 | 24.385 | 20,358 | +1,003 | 0.00% | 496,420 |
| 2012-04-20 | 2012-04-18 | 25.547 | 19,355 | -1,264 | 0.00% | 494,467 |
| 2012-01-26 | 2012-01-19 | 24.385 | 20,619 | -542 | 0.00% | 502,784 |
| 2011-10-13 | 2011-10-11 | 17.175 | 21,161 | -1,505 | 0.00% | 363,450 |
| 2011-10-06 | 2011-10-03 | 14.252 | 22,666 | +1,505 | 0.00% | 323,035 |
| 2011-10-03 | 2011-09-28 | 17.242 | 21,161 | -361 | 0.00% | 364,856 |
| 2011-09-28 | 2011-09-26 | 17.275 | 21,522 | -3,311 | 0.00% | 371,795 |
| 2011-09-16 | 2011-09-14 | 20.398 | 24,833 | +1,505 | 0.00% | 506,542 |
| 2011-09-01 | 2011-08-30 | 21.228 | 23,328 | -1,505 | 0.00% | 495,218 |
| 2011-07-15 | 2011-07-13 | 23.388 | 24,833 | +301 | 0.00% | 580,791 |
| 2011-07-12 | 2011-07-08 | 23.919 | 24,532 | -181 | 0.00% | 586,791 |
| 2011-07-08 | 2011-07-06 | 23.488 | 24,713 | +1,505 | 0.00% | 580,447 |
| 2011-06-01 | 2011-05-30 | 24.552 | 23,208 | +378 | 0.00% | 569,800 |
| 2011-04-29 | 2011-04-27 | 25.633 | 22,830 | -178 | 0.00% | 585,192 |
| 2011-04-14 | 2011-04-12 | 25.261 | 23,008 | -355 | 0.00% | 581,207 |
| 2011-04-06 | 2011-04-01 | 24.586 | 23,363 | -1,421 | 0.00% | 574,395 |
| 2011-01-17 | 2011-01-13 | 23.741 | 24,784 | -178 | 0.00% | 588,406 |
| 2011-01-14 | 2011-01-12 | 23.437 | 24,962 | -1,480 | 0.00% | 585,045 |
| 2010-12-15 | 2010-12-13 | 23.336 | 26,442 | -178 | 0.00% | 617,053 |
| 2010-12-14 | 2010-12-10 | 23.404 | 26,620 | +1,480 | 0.00% | 623,005 |
| 2010-11-10 | 2010-11-08 | 25.126 | 25,140 | -3,553 | 0.00% | 631,668 |
| 2010-11-09 | 2010-11-05 | 24.957 | 28,693 | +888 | 0.00% | 716,095 |
| 2010-11-05 | 2010-11-03 | 24.788 | 27,805 | -1,480 | 0.00% | 689,238 |
| 2010-11-03 | 2010-11-01 | 24.282 | 29,285 | +1,480 | 0.00% | 711,090 |
| 2010-10-18 | 2010-10-14 | 24.653 | 27,805 | -2,961 | 0.00% | 685,482 |
| 2010-10-12 | 2010-10-08 | 23.978 | 30,766 | +2,961 | 0.00% | 737,700 |
| 2010-10-11 | 2010-10-07 | 24.484 | 27,805 | -1,480 | 0.00% | 680,787 |
| 2010-09-09 | 2010-09-07 | 24.045 | 29,285 | +1,480 | 0.00% | 704,167 |
| 2010-08-16 | 2010-08-12 | 24.890 | 27,805 | +1,333 | 0.00% | 692,055 |
| 2010-08-13 | 2010-08-11 | 24.856 | 26,472 | -17,766 | 0.00% | 657,983 |
| 2010-08-12 | 2010-08-10 | 25.329 | 44,238 | -3,554 | 0.00% | 1,120,488 |
| 2010-07-30 | 2010-07-28 | 24.653 | 47,792 | -177 | 0.00% | 1,178,226 |
| 2010-07-26 | 2010-07-22 | 24.417 | 47,969 | -1,777 | 0.00% | 1,171,249 |
| 2010-07-12 | 2010-07-08 | 23.775 | 49,746 | +8,291 | 0.00% | 1,182,718 |
| 2010-06-23 | 2010-06-21 | 34.110 | 41,455 | +7,143 | 0.00% | 1,414,042 |
| 2010-06-11 | 2010-06-09 | 30.846 | 34,312 | -1,226 | 0.00% | 1,058,393 |
| 2010-06-10 | 2010-06-08 | 30.397 | 35,538 | +1,226 | 0.00% | 1,080,260 |
| 2010-05-31 | 2010-05-27 | 31.703 | 34,312 | -123 | 0.00% | 1,087,793 |
| 2010-05-12 | 2010-05-10 | 32.601 | 34,435 | -2,451 | 0.00% | 1,122,603 |
| 2010-05-10 | 2010-05-06 | 31.907 | 36,886 | +2,451 | 0.00% | 1,176,922 |
| 2010-05-04 | 2010-04-30 | 34.355 | 34,435 | -2,451 | 0.00% | 1,183,018 |
| 2010-04-23 | 2010-04-21 | 33.294 | 36,886 | +2,451 | 0.00% | 1,228,092 |
| 2010-04-07 | 2010-03-31 | 32.682 | 34,435 | -122 | 0.00% | 1,125,413 |
| 2010-04-01 | 2010-03-30 | 32.845 | 34,557 | -123 | 0.00% | 1,135,040 |
| 2010-02-26 | 2010-02-24 | 32.152 | 34,680 | -2,451 | 0.00% | 1,115,025 |
| 2010-02-18 | 2010-02-12 | 31.173 | 37,131 | +2,451 | 0.00% | 1,157,469 |
| 2010-02-11 | 2010-02-09 | 31.377 | 34,680 | -735 | 0.00% | 1,088,140 |
| 2010-01-20 | 2010-01-18 | 33.825 | 35,415 | -123 | 0.00% | 1,197,901 |
| 2010-01-19 | 2010-01-15 | 34.029 | 35,538 | +245 | 0.00% | 1,209,312 |
| 2010-01-15 | 2010-01-13 | 34.151 | 35,293 | +2,451 | 0.00% | 1,205,295 |
| 2010-01-12 | 2010-01-08 | 35.457 | 32,842 | +12,255 | 0.00% | 1,164,471 |
| 2010-01-07 | 2010-01-05 | 36.110 | 20,587 | -2,451 | 0.00% | 743,388 |
| 2010-01-05 | 2009-12-31 | 35.579 | 23,038 | -735 | 0.00% | 819,673 |
| 2010-01-04 | 2009-12-29 | 33.988 | 23,773 | +2,450 | 0.00% | 807,994 |
| 2009-12-30 | 2009-12-28 | 33.988 | 21,323 | +736 | 0.00% | 724,724 |
| 2009-12-17 | 2009-12-15 | 36.273 | 20,587 | -123 | 0.00% | 746,748 |
| 2009-12-15 | 2009-12-11 | 36.395 | 20,710 | -490 | 0.00% | 753,745 |
| 2009-12-14 | 2009-12-10 | 36.477 | 21,200 | -245 | 0.00% | 773,308 |
| 2009-12-10 | 2009-12-08 | 36.966 | 21,445 | +1,838 | 0.00% | 792,745 |
| 2009-12-08 | 2009-12-04 | 36.926 | 19,607 | +858 | 0.00% | 724,001 |
| 2009-12-02 | 2009-11-30 | 35.783 | 18,749 | -1,471 | 0.00% | 670,899 |
| 2009-12-01 | 2009-11-27 | 35.253 | 20,220 | +2,451 | 0.00% | 712,811 |
| 2009-11-30 | 2009-11-26 | 35.906 | 17,769 | 0.00% | 638,006 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy