History of CCASS shareholding
Participant: UPBEST SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.130 | 144,944 | +0 | 0.00% | 598,619 |
| 2025-10-13 | 2025-10-09 | 4.130 | 144,944 | +0 | 0.00% | 598,619 |
| 2025-10-10 | 2025-10-08 | 4.190 | 144,944 | +0 | 0.00% | 607,315 |
| 2025-10-09 | 2025-10-06 | 4.190 | 144,944 | +0 | 0.00% | 607,315 |
| 2025-10-08 | 2025-10-03 | 4.110 | 144,944 | +0 | 0.00% | 595,720 |
| 2025-10-06 | 2025-10-02 | 4.220 | 144,944 | +0 | 0.00% | 611,664 |
| 2025-10-03 | 2025-09-30 | 4.110 | 144,944 | +0 | 0.00% | 595,720 |
| 2025-10-02 | 2025-09-29 | 4.110 | 144,944 | +0 | 0.00% | 595,720 |
| 2025-09-30 | 2025-09-26 | 4.070 | 144,944 | +0 | 0.00% | 589,922 |
| 2025-09-29 | 2025-09-25 | 4.050 | 144,944 | +0 | 0.00% | 587,023 |
| 2025-09-26 | 2025-09-24 | 4.070 | 144,944 | +0 | 0.00% | 589,922 |
| 2025-09-25 | 2025-09-23 | 4.120 | 144,944 | +0 | 0.00% | 597,169 |
| 2025-09-24 | 2025-09-22 | 4.080 | 144,944 | +0 | 0.00% | 591,372 |
| 2025-09-23 | 2025-09-19 | 4.130 | 144,944 | +0 | 0.00% | 598,619 |
| 2025-09-22 | 2025-09-18 | 4.090 | 144,944 | +0 | 0.00% | 592,821 |
| 2025-09-19 | 2025-09-17 | 4.150 | 144,944 | +0 | 0.00% | 601,518 |
| 2025-09-18 | 2025-09-16 | 4.150 | 144,944 | +0 | 0.00% | 601,518 |
| 2025-09-17 | 2025-09-15 | 4.130 | 144,944 | +0 | 0.00% | 598,619 |
| 2025-09-16 | 2025-09-12 | 4.240 | 144,944 | +0 | 0.00% | 614,563 |
| 2025-09-15 | 2025-09-11 | 4.290 | 144,944 | +0 | 0.00% | 621,810 |
| 2025-09-12 | 2025-09-10 | 4.584 | 144,944 | +0 | 0.00% | 664,480 |
| 2025-09-11 | 2025-09-09 | 4.512 | 144,944 | +4,881 | 0.00% | 653,981 |
| 2025-09-10 | 2025-09-08 | 4.481 | 140,063 | +0 | 0.00% | 627,609 |
| 2025-09-09 | 2025-09-05 | 4.502 | 140,063 | +0 | 0.00% | 630,508 |
| 2025-09-08 | 2025-09-04 | 4.450 | 140,063 | +0 | 0.00% | 623,261 |
| 2025-09-05 | 2025-09-03 | 4.512 | 140,063 | +0 | 0.00% | 631,958 |
| 2025-09-04 | 2025-09-02 | 4.584 | 140,063 | +0 | 0.00% | 642,104 |
| 2025-09-03 | 2025-09-01 | 4.543 | 140,063 | +0 | 0.00% | 636,306 |
| 2025-09-02 | 2025-08-29 | 4.595 | 140,063 | +0 | 0.00% | 643,553 |
| 2025-09-01 | 2025-08-28 | 4.626 | 140,063 | +0 | 0.00% | 647,902 |
| 2025-08-29 | 2025-08-27 | 4.543 | 140,063 | +0 | 0.00% | 636,306 |
| 2025-08-28 | 2025-08-26 | 4.615 | 140,063 | +0 | 0.00% | 646,452 |
| 2025-08-27 | 2025-08-25 | 4.678 | 140,063 | +0 | 0.00% | 655,149 |
| 2025-08-26 | 2025-08-22 | 4.667 | 140,063 | +0 | 0.00% | 653,699 |
| 2025-08-25 | 2025-08-21 | 4.740 | 140,063 | +0 | 0.00% | 663,845 |
| 2025-08-22 | 2025-08-20 | 4.698 | 140,063 | +0 | 0.00% | 658,048 |
| 2025-08-21 | 2025-08-19 | 4.740 | 140,063 | +0 | 0.00% | 663,845 |
| 2025-08-20 | 2025-08-18 | 4.729 | 140,063 | +0 | 0.00% | 662,396 |
| 2025-08-19 | 2025-08-15 | 4.709 | 140,063 | +0 | 0.00% | 659,497 |
| 2025-08-18 | 2025-08-14 | 4.884 | 140,063 | +0 | 0.00% | 684,138 |
| 2025-08-15 | 2025-08-13 | 4.988 | 140,063 | +0 | 0.00% | 698,632 |
| 2025-08-14 | 2025-08-12 | 5.091 | 140,063 | +0 | 0.00% | 713,127 |
| 2025-08-13 | 2025-08-11 | 4.988 | 140,063 | +0 | 0.00% | 698,632 |
| 2025-08-12 | 2025-08-08 | 5.081 | 140,063 | +0 | 0.00% | 711,677 |
| 2025-08-11 | 2025-08-07 | 5.081 | 140,063 | +0 | 0.00% | 711,677 |
| 2025-08-08 | 2025-08-06 | 5.040 | 140,063 | +0 | 0.00% | 705,879 |
| 2025-08-07 | 2025-08-05 | 5.133 | 140,063 | +0 | 0.00% | 718,924 |
| 2025-08-06 | 2025-08-04 | 4.998 | 140,063 | +0 | 0.00% | 700,082 |
| 2025-08-05 | 2025-08-01 | 4.884 | 140,063 | +0 | 0.00% | 684,138 |
| 2025-08-04 | 2025-07-31 | 4.895 | 140,063 | +0 | 0.00% | 685,587 |
| 2025-08-01 | 2025-07-30 | 5.060 | 140,063 | +0 | 0.00% | 708,778 |
| 2025-07-31 | 2025-07-29 | 5.060 | 140,063 | +0 | 0.00% | 708,778 |
| 2025-07-30 | 2025-07-28 | 5.216 | 140,063 | +0 | 0.00% | 730,520 |
| 2025-07-29 | 2025-07-25 | 5.247 | 140,063 | +0 | 0.00% | 734,868 |
| 2025-07-28 | 2025-07-24 | 5.288 | 140,063 | +0 | 0.00% | 740,666 |
| 2025-07-25 | 2025-07-23 | 5.371 | 140,063 | +0 | 0.00% | 752,262 |
| 2025-07-24 | 2025-07-22 | 5.298 | 140,063 | +0 | 0.00% | 742,115 |
| 2025-07-23 | 2025-07-21 | 5.650 | 140,063 | +0 | 0.00% | 791,397 |
| 2025-07-22 | 2025-07-18 | 5.671 | 140,063 | +0 | 0.00% | 794,295 |
| 2025-07-21 | 2025-07-17 | 5.505 | 140,063 | +0 | 0.00% | 771,104 |
| 2025-07-18 | 2025-07-16 | 5.402 | 140,063 | +0 | 0.00% | 756,610 |
| 2025-07-17 | 2025-07-15 | 5.350 | 140,063 | +0 | 0.00% | 749,363 |
| 2025-07-16 | 2025-07-14 | 5.443 | 140,063 | +0 | 0.00% | 762,408 |
| 2025-07-15 | 2025-07-11 | 5.433 | 140,063 | +0 | 0.00% | 760,958 |
| 2025-07-14 | 2025-07-10 | 5.474 | 140,063 | +0 | 0.00% | 766,756 |
| 2025-07-11 | 2025-07-09 | 5.205 | 140,063 | +0 | 0.00% | 729,070 |
| 2025-07-10 | 2025-07-08 | 5.164 | 140,063 | +0 | 0.00% | 723,273 |
| 2025-07-09 | 2025-07-07 | 5.102 | 140,063 | +0 | 0.00% | 714,576 |
| 2025-07-08 | 2025-07-04 | 5.071 | 140,063 | +0 | 0.00% | 710,228 |
| 2025-07-07 | 2025-07-03 | 4.884 | 140,063 | +0 | 0.00% | 684,138 |
| 2025-07-04 | 2025-07-02 | 4.822 | 140,063 | +0 | 0.00% | 675,441 |
| 2025-07-03 | 2025-06-30 | 4.605 | 140,063 | +0 | 0.00% | 645,003 |
| 2025-07-02 | 2025-06-27 | 4.852 | 140,063 | +0 | 0.00% | 679,638 |
| 2025-06-30 | 2025-06-26 | 4.884 | 140,063 | +2,060 | 0.00% | 684,051 |
| 2025-06-27 | 2025-06-25 | 4.884 | 138,003 | +0 | 0.00% | 673,990 |
| 2025-06-26 | 2025-06-24 | 4.842 | 138,003 | +0 | 0.00% | 668,193 |
| 2025-06-25 | 2025-06-23 | 4.831 | 138,003 | +0 | 0.00% | 666,743 |
| 2025-06-24 | 2025-06-20 | 4.800 | 138,003 | +0 | 0.00% | 662,395 |
| 2025-06-23 | 2025-06-19 | 4.642 | 138,003 | +0 | 0.00% | 640,653 |
| 2025-06-20 | 2025-06-18 | 4.705 | 138,003 | +0 | 0.00% | 649,350 |
| 2025-06-19 | 2025-06-17 | 4.747 | 138,003 | +0 | 0.00% | 655,148 |
| 2025-06-18 | 2025-06-16 | 4.884 | 138,003 | +0 | 0.00% | 673,990 |
| 2025-06-17 | 2025-06-13 | 4.926 | 138,003 | +0 | 0.00% | 679,788 |
| 2025-06-16 | 2025-06-12 | 4.863 | 138,003 | +0 | 0.00% | 671,092 |
| 2025-06-13 | 2025-06-11 | 4.768 | 138,003 | +0 | 0.00% | 658,047 |
| 2025-06-12 | 2025-06-10 | 4.653 | 138,003 | +0 | 0.00% | 642,103 |
| 2025-06-11 | 2025-06-09 | 4.537 | 138,003 | +0 | 0.00% | 626,159 |
| 2025-06-10 | 2025-06-06 | 4.348 | 138,003 | +0 | 0.00% | 600,069 |
| 2025-06-09 | 2025-06-05 | 4.338 | 138,003 | +0 | 0.00% | 598,619 |
| 2025-06-06 | 2025-06-04 | 4.348 | 138,003 | +0 | 0.00% | 600,069 |
| 2025-06-05 | 2025-06-03 | 4.359 | 138,003 | +0 | 0.00% | 601,518 |
| 2025-06-04 | 2025-06-02 | 4.170 | 138,003 | +0 | 0.00% | 575,428 |
| 2025-06-03 | 2025-05-30 | 4.233 | 138,003 | +0 | 0.00% | 584,125 |
| 2025-06-02 | 2025-05-29 | 4.243 | 138,003 | +0 | 0.00% | 585,575 |
| 2025-05-30 | 2025-05-28 | 4.212 | 138,003 | +0 | 0.00% | 581,226 |
| 2025-05-29 | 2025-05-27 | 4.201 | 138,003 | +0 | 0.00% | 579,777 |
| 2025-05-28 | 2025-05-26 | 4.117 | 138,003 | +0 | 0.00% | 568,181 |
| 2025-05-27 | 2025-05-23 | 4.107 | 138,003 | +0 | 0.00% | 566,732 |
| 2025-05-26 | 2025-05-22 | 4.159 | 138,003 | +0 | 0.00% | 573,979 |
| 2025-05-23 | 2025-05-21 | 4.149 | 138,003 | +0 | 0.00% | 572,530 |
| 2025-05-22 | 2025-05-20 | 4.075 | 138,003 | +0 | 0.00% | 562,383 |
| 2025-05-21 | 2025-05-19 | 4.096 | 138,003 | +0 | 0.00% | 565,282 |
| 2025-05-20 | 2025-05-16 | 4.096 | 138,003 | +0 | 0.00% | 565,282 |
| 2025-05-19 | 2025-05-15 | 4.107 | 138,003 | +0 | 0.00% | 566,732 |
| 2025-05-16 | 2025-05-14 | 4.149 | 138,003 | +0 | 0.00% | 572,530 |
| 2025-05-15 | 2025-05-13 | 4.044 | 138,003 | +0 | 0.00% | 558,035 |
| 2025-05-14 | 2025-05-12 | 3.991 | 138,003 | +0 | 0.00% | 550,788 |
| 2025-05-13 | 2025-05-09 | 3.939 | 138,003 | +0 | 0.00% | 543,541 |
| 2025-05-12 | 2025-05-08 | 3.886 | 138,003 | +0 | 0.00% | 536,293 |
| 2025-05-09 | 2025-05-07 | 3.907 | 138,003 | +0 | 0.00% | 539,192 |
| 2025-05-08 | 2025-05-06 | 3.855 | 138,003 | +0 | 0.00% | 531,945 |
| 2025-05-07 | 2025-05-02 | 3.865 | 138,003 | +0 | 0.00% | 533,395 |
| 2025-05-06 | 2025-04-30 | 3.823 | 138,003 | +0 | 0.00% | 527,597 |
| 2025-05-02 | 2025-04-29 | 3.781 | 138,003 | +0 | 0.00% | 521,799 |
| 2025-04-30 | 2025-04-28 | 3.802 | 138,003 | +0 | 0.00% | 524,698 |
| 2025-04-29 | 2025-04-25 | 3.760 | 138,003 | +0 | 0.00% | 518,900 |
| 2025-04-28 | 2025-04-24 | 3.739 | 138,003 | +0 | 0.00% | 516,001 |
| 2025-04-25 | 2025-04-23 | 3.771 | 138,003 | +0 | 0.00% | 520,350 |
| 2025-04-24 | 2025-04-22 | 3.834 | 138,003 | +0 | 0.00% | 529,046 |
| 2025-04-23 | 2025-04-17 | 3.865 | 138,003 | +0 | 0.00% | 533,395 |
| 2025-04-22 | 2025-04-16 | 3.834 | 138,003 | +0 | 0.00% | 529,046 |
| 2025-04-17 | 2025-04-15 | 3.792 | 138,003 | +0 | 0.00% | 523,249 |
| 2025-04-16 | 2025-04-14 | 3.750 | 138,003 | +0 | 0.00% | 517,451 |
| 2025-04-15 | 2025-04-11 | 3.729 | 138,003 | +0 | 0.00% | 514,552 |
| 2025-04-14 | 2025-04-10 | 3.561 | 138,003 | +0 | 0.00% | 491,361 |
| 2025-04-11 | 2025-04-09 | 3.561 | 138,003 | +0 | 0.00% | 491,361 |
| 2025-04-10 | 2025-04-08 | 3.487 | 138,003 | +0 | 0.00% | 481,215 |
| 2025-04-09 | 2025-04-07 | 3.466 | 138,003 | +0 | 0.00% | 478,316 |
| 2025-04-08 | 2025-04-03 | 3.813 | 138,003 | +0 | 0.00% | 526,147 |
| 2025-04-07 | 2025-04-02 | 3.886 | 138,003 | +0 | 0.00% | 536,293 |
| 2025-04-03 | 2025-04-01 | 3.844 | 138,003 | +0 | 0.00% | 530,496 |
| 2025-04-02 | 2025-03-31 | 3.676 | 138,003 | +0 | 0.00% | 507,305 |
| 2025-04-01 | 2025-03-28 | 3.855 | 138,003 | +0 | 0.00% | 531,945 |
| 2025-03-31 | 2025-03-27 | 3.876 | 138,003 | +0 | 0.00% | 534,844 |
| 2025-03-28 | 2025-03-26 | 3.834 | 138,003 | +0 | 0.00% | 529,046 |
| 2025-03-27 | 2025-03-25 | 3.897 | 138,003 | +0 | 0.00% | 537,743 |
| 2025-03-26 | 2025-03-24 | 3.981 | 138,003 | +0 | 0.00% | 549,338 |
| 2025-03-25 | 2025-03-21 | 4.044 | 138,003 | +0 | 0.00% | 558,035 |
| 2025-03-24 | 2025-03-20 | 4.096 | 138,003 | +0 | 0.00% | 565,282 |
| 2025-03-21 | 2025-03-19 | 4.170 | 138,003 | +0 | 0.00% | 575,428 |
| 2025-03-20 | 2025-03-18 | 4.149 | 138,003 | +0 | 0.00% | 572,530 |
| 2025-03-19 | 2025-03-17 | 4.107 | 138,003 | +0 | 0.00% | 566,732 |
| 2025-03-18 | 2025-03-14 | 4.086 | 138,003 | +0 | 0.00% | 563,833 |
| 2025-03-17 | 2025-03-13 | 4.044 | 138,003 | +0 | 0.00% | 558,035 |
| 2025-03-14 | 2025-03-12 | 3.991 | 138,003 | +0 | 0.00% | 550,788 |
| 2025-03-13 | 2025-03-11 | 3.939 | 138,003 | +0 | 0.00% | 543,541 |
| 2025-03-12 | 2025-03-10 | 3.907 | 138,003 | +0 | 0.00% | 539,192 |
| 2025-03-11 | 2025-03-07 | 3.928 | 138,003 | +0 | 0.00% | 542,091 |
| 2025-03-10 | 2025-03-06 | 3.918 | 138,003 | +0 | 0.00% | 540,642 |
| 2025-03-07 | 2025-03-05 | 3.970 | 138,003 | +0 | 0.00% | 547,889 |
| 2025-03-06 | 2025-03-04 | 3.897 | 138,003 | +0 | 0.00% | 537,743 |
| 2025-03-05 | 2025-03-03 | 3.928 | 138,003 | +0 | 0.00% | 542,091 |
| 2025-03-04 | 2025-02-28 | 3.886 | 138,003 | +0 | 0.00% | 536,293 |
| 2025-03-03 | 2025-02-27 | 3.918 | 138,003 | +0 | 0.00% | 540,642 |
| 2025-02-28 | 2025-02-26 | 3.928 | 138,003 | +0 | 0.00% | 542,091 |
| 2025-02-27 | 2025-02-25 | 3.886 | 138,003 | +0 | 0.00% | 536,293 |
| 2025-02-26 | 2025-02-24 | 3.907 | 138,003 | +0 | 0.00% | 539,192 |
| 2025-02-25 | 2025-02-21 | 3.918 | 138,003 | +0 | 0.00% | 540,642 |
| 2025-02-24 | 2025-02-20 | 3.897 | 138,003 | +0 | 0.00% | 537,743 |
| 2025-02-21 | 2025-02-19 | 3.907 | 138,003 | +0 | 0.00% | 539,192 |
| 2025-02-20 | 2025-02-18 | 3.960 | 138,003 | +0 | 0.00% | 546,440 |
| 2025-02-19 | 2025-02-17 | 3.970 | 138,003 | +0 | 0.00% | 547,889 |
| 2025-02-18 | 2025-02-14 | 3.897 | 138,003 | +0 | 0.00% | 537,743 |
| 2025-02-17 | 2025-02-13 | 3.886 | 138,003 | +0 | 0.00% | 536,293 |
| 2025-02-14 | 2025-02-12 | 3.907 | 138,003 | +0 | 0.00% | 539,192 |
| 2025-02-13 | 2025-02-11 | 3.886 | 138,003 | +0 | 0.00% | 536,293 |
| 2025-02-12 | 2025-02-10 | 3.897 | 138,003 | +0 | 0.00% | 537,743 |
| 2025-02-11 | 2025-02-07 | 3.897 | 138,003 | +0 | 0.00% | 537,743 |
| 2025-02-10 | 2025-02-06 | 3.897 | 138,003 | +0 | 0.00% | 537,743 |
| 2025-02-07 | 2025-02-05 | 3.907 | 138,003 | +0 | 0.00% | 539,192 |
| 2025-02-06 | 2025-02-04 | 3.928 | 138,003 | +0 | 0.00% | 542,091 |
| 2025-02-05 | 2025-02-03 | 3.907 | 138,003 | +0 | 0.00% | 539,192 |
| 2025-02-04 | 2025-01-28 | 3.897 | 138,003 | +0 | 0.00% | 537,743 |
| 2025-02-03 | 2025-01-24 | 3.886 | 138,003 | +0 | 0.00% | 536,293 |
| 2025-01-27 | 2025-01-23 | 3.939 | 138,003 | +0 | 0.00% | 543,541 |
| 2025-01-24 | 2025-01-22 | 3.834 | 138,003 | +0 | 0.00% | 529,046 |
| 2025-01-23 | 2025-01-21 | 3.865 | 138,003 | +0 | 0.00% | 533,395 |
| 2025-01-22 | 2025-01-20 | 3.781 | 138,003 | +0 | 0.00% | 521,799 |
| 2025-01-21 | 2025-01-17 | 3.687 | 138,003 | +0 | 0.00% | 508,754 |
| 2025-01-20 | 2025-01-16 | 3.687 | 138,003 | +0 | 0.00% | 508,754 |
| 2025-01-17 | 2025-01-15 | 3.624 | 138,003 | +0 | 0.00% | 500,057 |
| 2025-01-16 | 2025-01-14 | 3.592 | 138,003 | +0 | 0.00% | 495,709 |
| 2025-01-15 | 2025-01-13 | 3.550 | 138,003 | +0 | 0.00% | 489,911 |
| 2025-01-14 | 2025-01-10 | 3.550 | 138,003 | +0 | 0.00% | 489,911 |
| 2025-01-13 | 2025-01-09 | 3.624 | 138,003 | +0 | 0.00% | 500,057 |
| 2025-01-10 | 2025-01-08 | 3.613 | 138,003 | +0 | 0.00% | 498,608 |
| 2025-01-09 | 2025-01-07 | 3.613 | 138,003 | +0 | 0.00% | 498,608 |
| 2025-01-08 | 2025-01-06 | 3.624 | 138,003 | +0 | 0.00% | 500,057 |
| 2025-01-07 | 2025-01-03 | 3.550 | 138,003 | +0 | 0.00% | 489,911 |
| 2025-01-06 | 2025-01-02 | 3.540 | 138,003 | +0 | 0.00% | 488,462 |
| 2025-01-03 | 2024-12-31 | 3.613 | 138,003 | +0 | 0.00% | 498,608 |
| 2025-01-02 | 2024-12-27 | 3.497 | 138,003 | +0 | 0.00% | 482,664 |
| 2024-12-30 | 2024-12-24 | 3.424 | 138,003 | +0 | 0.00% | 472,518 |
| 2024-12-27 | 2024-12-20 | 3.340 | 138,003 | +0 | 0.00% | 460,923 |
| 2024-12-23 | 2024-12-19 | 3.350 | 138,003 | +0 | 0.00% | 462,372 |
| 2024-12-20 | 2024-12-18 | 3.350 | 138,003 | +0 | 0.00% | 462,372 |
| 2024-12-19 | 2024-12-17 | 3.266 | 138,003 | +0 | 0.00% | 450,776 |
| 2024-12-18 | 2024-12-16 | 3.329 | 138,003 | +0 | 0.00% | 459,473 |
| 2024-12-17 | 2024-12-13 | 3.277 | 138,003 | +0 | 0.00% | 452,226 |
| 2024-12-16 | 2024-12-12 | 3.319 | 138,003 | +0 | 0.00% | 458,024 |
| 2024-12-13 | 2024-12-11 | 3.235 | 138,003 | +0 | 0.00% | 446,428 |
| 2024-12-12 | 2024-12-10 | 3.277 | 138,003 | +0 | 0.00% | 452,226 |
| 2024-12-11 | 2024-12-09 | 3.319 | 138,003 | +0 | 0.00% | 458,024 |
| 2024-12-10 | 2024-12-06 | 3.266 | 138,003 | +0 | 0.00% | 450,776 |
| 2024-12-09 | 2024-12-05 | 3.224 | 138,003 | +0 | 0.00% | 444,979 |
| 2024-12-06 | 2024-12-04 | 3.224 | 138,003 | +0 | 0.00% | 444,979 |
| 2024-12-05 | 2024-12-03 | 3.256 | 138,003 | +0 | 0.00% | 449,327 |
| 2024-12-04 | 2024-12-02 | 3.214 | 138,003 | +0 | 0.00% | 443,529 |
| 2024-12-03 | 2024-11-29 | 3.182 | 138,003 | +0 | 0.00% | 439,181 |
| 2024-12-02 | 2024-11-28 | 3.151 | 138,003 | +0 | 0.00% | 434,833 |
| 2024-11-29 | 2024-11-27 | 3.203 | 138,003 | +0 | 0.00% | 442,080 |
| 2024-11-28 | 2024-11-26 | 3.172 | 138,003 | +0 | 0.00% | 437,731 |
| 2024-11-27 | 2024-11-25 | 3.235 | 138,003 | +0 | 0.00% | 446,428 |
| 2024-11-26 | 2024-11-22 | 3.182 | 138,003 | +0 | 0.00% | 439,181 |
| 2024-11-25 | 2024-11-21 | 3.256 | 138,003 | +0 | 0.00% | 449,327 |
| 2024-11-22 | 2024-11-20 | 3.277 | 138,003 | +0 | 0.00% | 452,226 |
| 2024-11-21 | 2024-11-19 | 3.319 | 138,003 | +0 | 0.00% | 458,024 |
| 2024-11-20 | 2024-11-18 | 3.235 | 138,003 | +0 | 0.00% | 446,428 |
| 2024-11-19 | 2024-11-15 | 3.077 | 138,003 | +0 | 0.00% | 424,686 |
| 2024-11-18 | 2024-11-14 | 3.067 | 138,003 | +0 | 0.00% | 423,237 |
| 2024-11-15 | 2024-11-13 | 3.109 | 138,003 | +0 | 0.00% | 429,035 |
| 2024-11-14 | 2024-11-12 | 3.109 | 138,003 | +0 | 0.00% | 429,035 |
| 2024-11-13 | 2024-11-11 | 3.161 | 138,003 | +0 | 0.00% | 436,282 |
| 2024-11-12 | 2024-11-08 | 3.214 | 138,003 | +0 | 0.00% | 443,529 |
| 2024-11-11 | 2024-11-07 | 3.203 | 138,003 | +0 | 0.00% | 442,080 |
| 2024-11-08 | 2024-11-06 | 3.130 | 138,003 | +0 | 0.00% | 431,934 |
| 2024-11-07 | 2024-11-05 | 3.161 | 138,003 | +0 | 0.00% | 436,282 |
| 2024-11-06 | 2024-11-04 | 3.077 | 138,003 | +0 | 0.00% | 424,686 |
| 2024-11-05 | 2024-11-01 | 3.088 | 138,003 | +0 | 0.00% | 426,136 |
| 2024-11-04 | 2024-10-31 | 3.035 | 138,003 | +0 | 0.00% | 418,889 |
| 2024-11-01 | 2024-10-30 | 3.088 | 138,003 | +0 | 0.00% | 426,136 |
| 2024-10-31 | 2024-10-29 | 3.161 | 138,003 | +0 | 0.00% | 436,282 |
| 2024-10-30 | 2024-10-28 | 3.496 | 138,003 | +0 | 0.00% | 482,480 |
| 2024-10-29 | 2024-10-25 | 3.507 | 138,003 | +6,166 | 0.00% | 483,997 |
| 2024-10-28 | 2024-10-24 | 3.507 | 131,837 | +0 | 0.00% | 462,372 |
| 2024-10-25 | 2024-10-23 | 3.518 | 131,837 | +0 | 0.00% | 463,821 |
| 2024-10-24 | 2024-10-22 | 3.518 | 131,837 | +0 | 0.00% | 463,821 |
| 2024-10-23 | 2024-10-21 | 3.518 | 131,837 | +0 | 0.00% | 463,821 |
| 2024-10-22 | 2024-10-18 | 3.562 | 131,837 | +0 | 0.00% | 469,619 |
| 2024-10-21 | 2024-10-17 | 3.485 | 131,837 | +0 | 0.00% | 459,473 |
| 2024-10-18 | 2024-10-16 | 3.562 | 131,837 | +0 | 0.00% | 469,619 |
| 2024-10-17 | 2024-10-15 | 3.540 | 131,837 | +0 | 0.00% | 466,720 |
| 2024-10-16 | 2024-10-14 | 3.639 | 131,837 | +0 | 0.00% | 479,765 |
| 2024-10-15 | 2024-10-10 | 3.562 | 131,837 | +0 | 0.00% | 469,619 |
| 2024-10-14 | 2024-10-09 | 3.452 | 131,837 | +0 | 0.00% | 455,125 |
| 2024-10-10 | 2024-10-08 | 3.683 | 131,837 | +0 | 0.00% | 485,563 |
| 2024-10-09 | 2024-10-07 | 4.013 | 131,837 | +0 | 0.00% | 529,046 |
| 2024-10-08 | 2024-10-04 | 3.815 | 131,837 | +0 | 0.00% | 502,956 |
| 2024-10-07 | 2024-10-03 | 3.650 | 131,837 | +0 | 0.00% | 481,215 |
| 2024-10-04 | 2024-10-02 | 3.661 | 131,837 | +0 | 0.00% | 482,664 |
| 2024-10-03 | 2024-09-30 | 3.485 | 131,837 | +0 | 0.00% | 459,473 |
| 2024-10-02 | 2024-09-27 | 3.430 | 131,837 | +0 | 0.00% | 452,226 |
| 2024-09-30 | 2024-09-26 | 3.419 | 131,837 | +0 | 0.00% | 450,776 |
| 2024-09-27 | 2024-09-25 | 3.276 | 131,837 | +0 | 0.00% | 431,934 |
| 2024-09-26 | 2024-09-24 | 3.210 | 131,837 | +0 | 0.00% | 423,237 |
| 2024-09-25 | 2024-09-23 | 3.122 | 131,837 | +0 | 0.00% | 411,641 |
| 2024-09-24 | 2024-09-20 | 3.089 | 131,837 | +0 | 0.00% | 407,293 |
| 2024-09-23 | 2024-09-19 | 3.056 | 131,837 | +0 | 0.00% | 402,945 |
| 2024-09-20 | 2024-09-17 | 3.067 | 131,837 | +0 | 0.00% | 404,394 |
| 2024-09-19 | 2024-09-16 | 3.001 | 131,837 | +0 | 0.00% | 395,698 |
| 2024-09-17 | 2024-09-13 | 2.979 | 131,837 | +0 | 0.00% | 392,799 |
| 2024-09-16 | 2024-09-12 | 2.957 | 131,837 | +0 | 0.00% | 389,900 |
| 2024-09-13 | 2024-09-11 | 2.902 | 131,837 | +0 | 0.00% | 382,653 |
| 2024-09-12 | 2024-09-10 | 2.946 | 131,837 | +0 | 0.00% | 388,450 |
| 2024-09-11 | 2024-09-09 | 2.957 | 131,837 | +0 | 0.00% | 389,900 |
| 2024-09-10 | 2024-09-05 | 3.034 | 131,837 | +0 | 0.00% | 400,046 |
| 2024-09-09 | 2024-09-04 | 3.034 | 131,837 | +0 | 0.00% | 400,046 |
| 2024-09-05 | 2024-09-03 | 3.056 | 131,837 | +0 | 0.00% | 402,945 |
| 2024-09-04 | 2024-09-02 | 3.100 | 131,837 | +0 | 0.00% | 408,743 |
| 2024-09-03 | 2024-08-30 | 3.089 | 131,837 | +0 | 0.00% | 407,293 |
| 2024-09-02 | 2024-08-29 | 3.023 | 131,837 | +0 | 0.00% | 398,596 |
| 2024-08-30 | 2024-08-28 | 3.078 | 131,837 | +0 | 0.00% | 405,844 |
| 2024-08-29 | 2024-08-27 | 3.122 | 131,837 | +0 | 0.00% | 411,641 |
| 2024-08-28 | 2024-08-26 | 3.089 | 131,837 | +0 | 0.00% | 407,293 |
| 2024-08-27 | 2024-08-23 | 3.045 | 131,837 | +0 | 0.00% | 401,495 |
| 2024-08-26 | 2024-08-22 | 3.067 | 131,837 | +0 | 0.00% | 404,394 |
| 2024-08-23 | 2024-08-21 | 3.056 | 131,837 | +0 | 0.00% | 402,945 |
| 2024-08-22 | 2024-08-20 | 3.067 | 131,837 | +0 | 0.00% | 404,394 |
| 2024-08-21 | 2024-08-19 | 3.056 | 131,837 | +0 | 0.00% | 402,945 |
| 2024-08-20 | 2024-08-16 | 3.023 | 131,837 | +0 | 0.00% | 398,596 |
| 2024-08-19 | 2024-08-15 | 2.990 | 131,837 | +0 | 0.00% | 394,248 |
| 2024-08-16 | 2024-08-14 | 2.979 | 131,837 | +0 | 0.00% | 392,799 |
| 2024-08-15 | 2024-08-13 | 2.979 | 131,837 | +0 | 0.00% | 392,799 |
| 2024-08-14 | 2024-08-12 | 2.979 | 131,837 | +0 | 0.00% | 392,799 |
| 2024-08-13 | 2024-08-09 | 2.968 | 131,837 | +0 | 0.00% | 391,349 |
| 2024-08-12 | 2024-08-08 | 2.957 | 131,837 | +0 | 0.00% | 389,900 |
| 2024-08-09 | 2024-08-07 | 2.968 | 131,837 | +0 | 0.00% | 391,349 |
| 2024-08-08 | 2024-08-06 | 2.946 | 131,837 | +0 | 0.00% | 388,450 |
| 2024-08-07 | 2024-08-05 | 2.946 | 131,837 | +0 | 0.00% | 388,450 |
| 2024-08-06 | 2024-08-02 | 3.034 | 131,837 | +0 | 0.00% | 400,046 |
| 2024-08-05 | 2024-08-01 | 3.045 | 131,837 | +0 | 0.00% | 401,495 |
| 2024-08-02 | 2024-07-31 | 3.045 | 131,837 | +0 | 0.00% | 401,495 |
| 2024-08-01 | 2024-07-30 | 2.990 | 131,837 | +0 | 0.00% | 394,248 |
| 2024-07-31 | 2024-07-29 | 3.001 | 131,837 | +0 | 0.00% | 395,698 |
| 2024-07-30 | 2024-07-26 | 2.957 | 131,837 | +0 | 0.00% | 389,900 |
| 2024-07-29 | 2024-07-25 | 2.946 | 131,837 | +0 | 0.00% | 388,450 |
| 2024-07-26 | 2024-07-24 | 3.067 | 131,837 | +0 | 0.00% | 404,394 |
| 2024-07-25 | 2024-07-23 | 3.067 | 131,837 | +0 | 0.00% | 404,394 |
| 2024-07-24 | 2024-07-22 | 3.067 | 131,837 | +0 | 0.00% | 404,394 |
| 2024-07-23 | 2024-07-19 | 3.056 | 131,837 | +0 | 0.00% | 402,945 |
| 2024-07-22 | 2024-07-18 | 3.122 | 131,837 | +0 | 0.00% | 411,641 |
| 2024-07-19 | 2024-07-17 | 3.111 | 131,837 | +0 | 0.00% | 410,192 |
| 2024-07-18 | 2024-07-16 | 3.100 | 131,837 | +0 | 0.00% | 408,743 |
| 2024-07-17 | 2024-07-15 | 3.122 | 131,837 | +0 | 0.00% | 411,641 |
| 2024-07-16 | 2024-07-12 | 3.133 | 131,837 | +0 | 0.00% | 413,091 |
| 2024-07-15 | 2024-07-11 | 3.089 | 131,837 | +0 | 0.00% | 407,293 |
| 2024-07-12 | 2024-07-10 | 3.045 | 131,837 | +0 | 0.00% | 401,495 |
| 2024-07-11 | 2024-07-09 | 3.056 | 131,837 | +0 | 0.00% | 402,945 |
| 2024-07-10 | 2024-07-08 | 3.023 | 131,837 | +0 | 0.00% | 398,596 |
| 2024-07-09 | 2024-07-05 | 3.034 | 131,837 | +0 | 0.00% | 400,046 |
| 2024-07-08 | 2024-07-04 | 3.100 | 131,837 | +0 | 0.00% | 408,743 |
| 2024-07-05 | 2024-07-03 | 3.067 | 131,837 | +0 | 0.00% | 404,394 |
| 2024-07-04 | 2024-07-02 | 3.067 | 131,837 | +0 | 0.00% | 404,394 |
| 2024-07-03 | 2024-06-28 | 2.968 | 131,837 | +0 | 0.00% | 391,349 |
| 2024-07-02 | 2024-06-27 | 3.461 | 131,837 | +0 | 0.00% | 456,266 |
| 2024-06-28 | 2024-06-26 | 3.521 | 131,837 | +10,800 | 0.00% | 464,160 |
| 2024-06-27 | 2024-06-25 | 3.521 | 121,037 | +0 | 0.00% | 426,137 |
| 2024-06-26 | 2024-06-24 | 3.545 | 121,037 | +0 | 0.00% | 429,035 |
| 2024-06-25 | 2024-06-21 | 3.557 | 121,037 | +0 | 0.00% | 430,485 |
| 2024-06-24 | 2024-06-20 | 3.605 | 121,037 | +0 | 0.00% | 436,283 |
| 2024-06-21 | 2024-06-19 | 3.617 | 121,037 | +0 | 0.00% | 437,732 |
| 2024-06-20 | 2024-06-18 | 3.569 | 121,037 | +0 | 0.00% | 431,934 |
| 2024-06-19 | 2024-06-17 | 3.485 | 121,037 | +3,127 | 0.00% | 421,788 |
| 2024-06-07 | 2024-06-05 | 3.557 | 117,910 | +7,215 | 0.00% | 419,363 |
| 2024-05-30 | 2024-05-28 | 3.640 | 110,695 | +2,164 | 0.00% | 402,981 |
| 2024-05-14 | 2024-05-10 | 3.581 | 108,531 | -721 | 0.00% | 388,605 |
| 2024-03-01 | 2024-02-28 | 3.329 | 109,252 | -5,732 | 0.00% | 363,712 |
| 2023-06-13 | 2023-06-09 | 4.136 | 114,984 | +8,774 | 0.00% | 475,535 |
| 2023-03-30 | 2023-03-28 | 3.500 | 106,210 | -667 | 0.00% | 371,778 |
| 2023-03-27 | 2023-03-23 | 3.500 | 106,877 | +667 | 0.00% | 374,112 |
| 2022-08-23 | 2022-08-19 | 3.280 | 106,210 | -1,333 | 0.00% | 348,369 |
| 2022-06-15 | 2022-06-13 | 4.353 | 107,543 | +8,574 | 0.00% | 468,143 |
| 2022-03-15 | 2022-03-11 | 4.114 | 98,969 | -40,887 | 0.00% | 407,117 |
| 2022-01-13 | 2022-01-11 | 4.409 | 139,856 | +40,887 | 0.00% | 616,684 |
| 2021-09-21 | 2021-09-17 | 4.029 | 98,969 | -14,197 | 0.00% | 398,752 |
| 2021-09-03 | 2021-09-01 | 4.691 | 113,166 | +14,197 | 0.00% | 530,882 |
| 2021-06-24 | 2021-06-22 | 5.269 | 98,969 | -3,680 | 0.00% | 521,445 |
| 2021-06-18 | 2021-06-16 | 5.367 | 102,649 | +613 | 0.00% | 550,956 |
| 2021-06-17 | 2021-06-15 | 5.997 | 102,036 | +16,327 | 0.00% | 611,897 |
| 2021-06-16 | 2021-06-11 | 6.117 | 85,709 | +5,574 | 0.00% | 524,318 |
| 2021-06-15 | 2021-06-10 | 6.102 | 80,135 | +16,592 | 0.00% | 489,012 |
| 2021-06-03 | 2021-06-01 | 6.283 | 63,543 | -7,168 | 0.00% | 399,251 |
| 2021-06-01 | 2021-05-28 | 6.223 | 70,711 | +7,168 | 0.00% | 440,027 |
| 2021-05-13 | 2021-05-11 | 6.238 | 63,543 | +13,273 | 0.00% | 396,378 |
| 2021-05-07 | 2021-05-05 | 6.358 | 50,270 | +3,441 | 0.00% | 319,642 |
| 2021-04-23 | 2021-04-21 | 6.630 | 46,829 | -574 | 0.00% | 310,463 |
| 2021-04-21 | 2021-04-19 | 6.675 | 47,403 | -13,273 | 0.00% | 316,411 |
| 2021-01-21 | 2021-01-19 | 7.263 | 60,676 | -6,637 | 0.00% | 440,662 |
| 2021-01-20 | 2021-01-18 | 7.202 | 67,313 | +6,637 | 0.00% | 484,807 |
| 2020-11-17 | 2020-11-13 | 6.479 | 60,676 | -132,736 | 0.00% | 393,122 |
| 2020-11-16 | 2020-11-12 | 6.675 | 193,412 | +132,736 | 0.00% | 1,291,009 |
| 2020-07-02 | 2020-06-29 | 8.905 | 60,676 | +4,619 | 0.00% | 540,304 |
| 2020-06-03 | 2020-06-01 | 8.954 | 56,057 | -10,596 | 0.00% | 501,916 |
| 2020-06-01 | 2020-05-28 | 8.742 | 66,653 | +10,596 | 0.00% | 582,658 |
| 2020-04-23 | 2020-04-21 | 9.052 | 56,057 | +530 | 0.00% | 507,402 |
| 2019-12-27 | 2019-12-20 | 9.459 | 55,527 | +1,765 | 0.00% | 525,244 |
| 2019-08-16 | 2019-08-14 | 8.334 | 53,762 | -529 | 0.00% | 448,049 |
| 2019-06-25 | 2019-06-21 | 10.128 | 54,291 | -7,764 | 0.00% | 549,838 |
| 2019-06-24 | 2019-06-20 | 10.180 | 62,055 | -5,717 | 0.00% | 631,725 |
| 2019-05-28 | 2019-05-24 | 9.848 | 67,772 | +14,864 | 0.00% | 667,401 |
| 2018-07-27 | 2018-07-25 | 10.180 | 52,908 | +8,818 | 0.00% | 538,608 |
| 2018-06-25 | 2018-06-21 | 14.966 | 44,090 | +7,916 | 0.00% | 659,859 |
| 2018-06-13 | 2018-06-11 | 15.648 | 36,174 | +9,381 | 0.00% | 566,065 |
| 2018-03-19 | 2018-03-15 | 17.226 | 26,793 | +2,346 | 0.00% | 461,537 |
| 2018-03-14 | 2018-03-12 | 17.333 | 24,447 | -3,378 | 0.00% | 423,731 |
| 2018-03-07 | 2018-03-05 | 17.013 | 27,825 | -4,690 | 0.00% | 473,382 |
| 2018-03-06 | 2018-03-02 | 16.949 | 32,515 | +4,690 | 0.00% | 551,093 |
| 2018-02-23 | 2018-02-21 | 17.866 | 27,825 | -337 | 0.00% | 497,111 |
| 2018-02-12 | 2018-02-08 | 17.802 | 28,162 | +337 | 0.00% | 501,330 |
| 2018-01-23 | 2018-01-19 | 18.249 | 27,825 | -337 | 0.00% | 507,788 |
| 2018-01-12 | 2018-01-10 | 17.354 | 28,162 | -9,381 | 0.00% | 488,722 |
| 2017-10-03 | 2017-09-28 | 15.849 | 37,543 | +4,690 | 0.00% | 595,033 |
| 2017-09-29 | 2017-09-27 | 15.980 | 32,853 | +638 | 0.00% | 524,985 |
| 2017-09-22 | 2017-09-20 | 16.741 | 32,215 | -552 | 0.00% | 539,304 |
| 2017-09-18 | 2017-09-14 | 16.849 | 32,767 | +331 | 0.00% | 552,107 |
| 2017-08-16 | 2017-08-14 | 16.697 | 32,436 | +331 | 0.00% | 541,593 |
| 2017-08-10 | 2017-08-08 | 17.328 | 32,105 | +4,600 | 0.00% | 556,308 |
| 2017-08-07 | 2017-08-03 | 17.284 | 27,505 | +552 | 0.00% | 475,405 |
| 2017-07-31 | 2017-07-27 | 17.241 | 26,953 | -663 | 0.00% | 464,692 |
| 2017-07-12 | 2017-07-10 | 16.545 | 27,616 | -993 | 0.00% | 456,909 |
| 2017-06-20 | 2017-06-16 | 17.180 | 28,609 | +695 | 0.00% | 491,504 |
| 2017-06-19 | 2017-06-15 | 17.046 | 27,914 | +969 | 0.00% | 475,832 |
| 2017-06-06 | 2017-06-02 | 17.358 | 26,945 | +647 | 0.00% | 467,720 |
| 2017-05-09 | 2017-05-05 | 16.333 | 26,298 | -431 | 0.00% | 429,533 |
| 2017-03-07 | 2017-03-03 | 19.007 | 26,729 | +673 | 0.00% | 508,044 |
| 2017-03-06 | 2017-03-02 | 19.453 | 26,056 | +3,366 | 0.00% | 506,865 |
| 2017-02-27 | 2017-02-23 | 19.832 | 22,690 | -1,885 | 0.00% | 449,981 |
| 2017-02-08 | 2017-02-06 | 18.718 | 24,575 | +1,885 | 0.00% | 459,984 |
| 2016-10-25 | 2016-10-20 | 20.144 | 22,690 | -2,244 | 0.00% | 457,060 |
| 2016-10-20 | 2016-10-18 | 19.787 | 24,934 | +2,567 | 0.00% | 493,372 |
| 2016-10-12 | 2016-10-07 | 19.965 | 22,367 | -2,244 | 0.00% | 446,566 |
| 2016-10-11 | 2016-10-06 | 20.099 | 24,611 | +2,244 | 0.00% | 494,659 |
| 2016-09-12 | 2016-09-08 | 19.551 | 22,367 | +341 | 0.00% | 437,293 |
| 2016-07-08 | 2016-07-06 | 16.496 | 22,026 | +319 | 0.00% | 363,341 |
| 2016-06-16 | 2016-06-14 | 15.976 | 21,707 | +424 | 0.00% | 346,781 |
| 2016-06-10 | 2016-06-07 | 17.567 | 21,283 | +530 | 0.00% | 373,874 |
| 2016-05-30 | 2016-05-26 | 16.963 | 20,753 | +310 | 0.00% | 352,043 |
| 2016-04-08 | 2016-04-06 | 16.221 | 20,443 | -310 | 0.00% | 331,603 |
| 2016-02-05 | 2016-02-03 | 15.220 | 20,753 | +280 | 0.00% | 315,858 |
| 2015-07-02 | 2015-06-29 | 23.147 | 20,473 | +2,126 | 0.00% | 473,896 |
| 2015-06-23 | 2015-06-19 | 24.041 | 18,347 | +251 | 0.00% | 441,076 |
| 2015-05-21 | 2015-05-19 | 26.569 | 18,096 | +301 | 0.00% | 480,790 |
| 2015-05-04 | 2015-04-29 | 27.618 | 17,795 | -301 | 0.00% | 491,467 |
| 2015-04-29 | 2015-04-27 | 27.475 | 18,096 | -906 | 0.00% | 497,190 |
| 2015-04-20 | 2015-04-16 | 26.664 | 19,002 | -906 | 0.00% | 506,674 |
| 2015-04-16 | 2015-04-14 | 25.472 | 19,908 | -604 | 0.00% | 507,092 |
| 2015-04-15 | 2015-04-13 | 26.378 | 20,512 | -1,677 | 0.00% | 541,066 |
| 2015-04-01 | 2015-03-30 | 22.634 | 22,189 | +302 | 0.00% | 502,217 |
| 2015-03-24 | 2015-03-20 | 22.729 | 21,887 | -1,048 | 0.00% | 497,470 |
| 2015-03-16 | 2015-03-12 | 21.465 | 22,935 | -1,258 | 0.00% | 492,299 |
| 2015-03-12 | 2015-03-10 | 21.107 | 24,193 | +1,258 | 0.00% | 510,647 |
| 2015-03-11 | 2015-03-09 | 21.537 | 22,935 | -1,677 | 0.00% | 493,940 |
| 2015-03-09 | 2015-03-05 | 21.012 | 24,612 | +1,677 | 0.00% | 517,143 |
| 2015-02-23 | 2015-02-16 | 21.346 | 22,935 | -2,096 | 0.00% | 489,564 |
| 2015-02-09 | 2015-02-05 | 21.107 | 25,031 | -210 | 0.00% | 528,335 |
| 2015-02-06 | 2015-02-04 | 21.513 | 25,241 | +1,677 | 0.00% | 543,001 |
| 2015-02-05 | 2015-02-03 | 22.061 | 23,564 | +1,677 | 0.00% | 519,850 |
| 2015-01-06 | 2015-01-02 | 24.709 | 21,887 | -1,258 | 0.00% | 540,796 |
| 2014-12-29 | 2014-12-22 | 23.392 | 23,145 | +231 | 0.00% | 541,396 |
| 2014-12-18 | 2014-12-16 | 21.320 | 22,914 | -4,151 | 0.00% | 488,521 |
| 2014-12-11 | 2014-12-09 | 21.657 | 27,065 | +4,151 | 0.00% | 586,147 |
| 2014-12-09 | 2014-12-05 | 22.259 | 22,914 | -8,302 | 0.00% | 510,049 |
| 2014-12-08 | 2014-12-04 | 22.091 | 31,216 | +8,302 | 0.00% | 689,581 |
| 2014-12-01 | 2014-11-27 | 19.585 | 22,914 | -598 | 0.00% | 448,777 |
| 2014-11-28 | 2014-11-26 | 19.730 | 23,512 | -8,103 | 0.00% | 463,887 |
| 2014-10-27 | 2014-10-23 | 18.188 | 31,615 | -4,151 | 0.00% | 575,015 |
| 2014-08-05 | 2014-08-01 | 19.368 | 35,766 | -1,494 | 0.00% | 692,732 |
| 2014-07-29 | 2014-07-25 | 18.043 | 37,260 | -2,491 | 0.00% | 672,301 |
| 2014-07-11 | 2014-07-09 | 17.104 | 39,751 | +6,625 | 0.00% | 679,900 |
| 2014-06-13 | 2014-06-11 | 23.959 | 33,126 | +1,661 | 0.00% | 793,680 |
| 2014-06-12 | 2014-06-10 | 23.813 | 31,465 | +5,649 | 0.00% | 749,264 |
| 2013-12-18 | 2013-12-16 | 25.457 | 25,816 | +2,248 | 0.00% | 657,195 |
| 2013-10-23 | 2013-10-21 | 26.896 | 23,568 | +1,703 | 0.00% | 633,876 |
| 2013-09-30 | 2013-09-26 | 28.099 | 21,865 | -1,022 | 0.00% | 614,395 |
| 2013-09-02 | 2013-08-29 | 24.965 | 22,887 | +546 | 0.00% | 571,383 |
| 2013-07-08 | 2013-07-04 | 21.958 | 22,341 | -6,650 | 0.00% | 490,553 |
| 2013-07-05 | 2013-07-03 | 21.687 | 28,991 | +3,325 | 0.00% | 628,722 |
| 2013-07-04 | 2013-07-02 | 22.649 | 25,666 | -3,325 | 0.00% | 581,318 |
| 2013-07-03 | 2013-06-28 | 22.830 | 28,991 | +6,650 | 0.00% | 661,859 |
| 2013-06-27 | 2013-06-25 | 22.349 | 22,341 | -1,663 | 0.00% | 499,289 |
| 2013-06-26 | 2013-06-24 | 21.717 | 24,004 | +1,663 | 0.00% | 521,292 |
| 2013-06-25 | 2013-06-21 | 23.612 | 22,341 | -167 | 0.00% | 527,512 |
| 2013-06-19 | 2013-06-17 | 26.904 | 22,508 | +490 | 0.00% | 605,556 |
| 2013-06-07 | 2013-06-05 | 28.657 | 22,018 | -163 | 0.00% | 630,962 |
| 2013-05-27 | 2013-05-23 | 29.887 | 22,181 | +3,253 | 0.00% | 662,913 |
| 2013-05-24 | 2013-05-22 | 30.932 | 18,928 | -163 | 0.00% | 585,480 |
| 2013-05-21 | 2013-05-16 | 30.809 | 19,091 | +163 | 0.00% | 588,174 |
| 2013-05-16 | 2013-05-14 | 30.932 | 18,928 | +3,252 | 0.00% | 585,480 |
| 2013-05-14 | 2013-05-10 | 32.715 | 15,676 | +163 | 0.00% | 512,845 |
| 2013-05-13 | 2013-05-09 | 32.715 | 15,513 | -3,578 | 0.00% | 507,513 |
| 2013-05-09 | 2013-05-07 | 32.285 | 19,091 | +488 | 0.00% | 616,350 |
| 2013-05-08 | 2013-05-06 | 32.592 | 18,603 | -195 | 0.00% | 606,315 |
| 2013-05-07 | 2013-05-03 | 31.485 | 18,798 | -326 | 0.00% | 591,863 |
| 2013-05-06 | 2013-05-02 | 30.501 | 19,124 | +326 | 0.00% | 583,310 |
| 2013-05-02 | 2013-04-29 | 30.102 | 18,798 | -163 | 0.00% | 565,853 |
| 2013-04-30 | 2013-04-26 | 30.717 | 18,961 | -32,523 | 0.00% | 582,420 |
| 2013-04-29 | 2013-04-25 | 30.194 | 51,484 | -11,708 | 0.00% | 1,554,509 |
| 2013-04-26 | 2013-04-24 | 28.810 | 63,192 | -1,626 | 0.00% | 1,820,585 |
| 2013-04-24 | 2013-04-22 | 28.718 | 64,818 | +975 | 0.00% | 1,861,452 |
| 2013-04-17 | 2013-04-15 | 27.949 | 63,843 | -1,626 | 0.00% | 1,784,377 |
| 2013-04-16 | 2013-04-12 | 28.011 | 65,469 | +1,626 | 0.00% | 1,833,848 |
| 2013-04-15 | 2013-04-11 | 28.687 | 63,843 | +163 | 0.00% | 1,831,489 |
| 2013-04-09 | 2013-04-05 | 27.980 | 63,680 | -325 | 0.00% | 1,781,779 |
| 2013-04-05 | 2013-04-02 | 29.149 | 64,005 | +162 | 0.00% | 1,865,656 |
| 2013-04-03 | 2013-03-28 | 30.409 | 63,843 | -162 | 0.00% | 1,941,417 |
| 2013-04-02 | 2013-03-27 | 33.023 | 64,005 | -65 | 0.00% | 2,113,623 |
| 2013-03-26 | 2013-03-22 | 31.916 | 64,070 | +975 | 0.00% | 2,044,850 |
| 2013-03-25 | 2013-03-21 | 32.223 | 63,095 | +326 | 0.00% | 2,033,132 |
| 2013-03-22 | 2013-03-20 | 32.900 | 62,769 | -16,587 | 0.00% | 2,065,087 |
| 2013-03-19 | 2013-03-15 | 31.424 | 79,356 | +16,261 | 0.00% | 2,493,676 |
| 2013-03-18 | 2013-03-14 | 32.223 | 63,095 | +326 | 0.00% | 2,033,132 |
| 2013-03-15 | 2013-03-13 | 31.854 | 62,769 | +3,252 | 0.00% | 1,999,467 |
| 2013-03-14 | 2013-03-12 | 32.654 | 59,517 | -2,927 | 0.00% | 1,943,457 |
| 2013-03-08 | 2013-03-06 | 33.638 | 62,444 | -1,626 | 0.00% | 2,100,474 |
| 2013-02-28 | 2013-02-26 | 31.116 | 64,070 | +1,626 | 0.00% | 1,993,630 |
| 2013-02-25 | 2013-02-21 | 31.670 | 62,444 | +325 | 0.00% | 1,977,595 |
| 2013-02-07 | 2013-02-05 | 34.991 | 62,119 | +32,523 | 0.00% | 2,173,582 |
| 2013-02-06 | 2013-02-04 | 37.143 | 29,596 | -585 | 0.00% | 1,099,282 |
| 2013-02-05 | 2013-02-01 | 36.159 | 30,181 | +585 | 0.00% | 1,091,315 |
| 2013-01-24 | 2013-01-22 | 32.531 | 29,596 | -2,537 | 0.00% | 962,782 |
| 2013-01-22 | 2013-01-18 | 32.223 | 32,133 | -975 | 0.00% | 1,035,433 |
| 2013-01-18 | 2013-01-16 | 30.747 | 33,108 | -1,562 | 0.00% | 1,017,987 |
| 2013-01-17 | 2013-01-15 | 31.055 | 34,670 | -195 | 0.00% | 1,076,675 |
| 2013-01-16 | 2013-01-14 | 30.317 | 34,865 | +195 | 0.00% | 1,057,002 |
| 2013-01-15 | 2013-01-11 | 29.118 | 34,670 | +196 | 0.00% | 1,009,516 |
| 2013-01-04 | 2013-01-02 | 30.071 | 34,474 | -391 | 0.00% | 1,036,668 |
| 2013-01-03 | 2012-12-31 | 27.550 | 34,865 | -3,512 | 0.00% | 960,521 |
| 2012-12-14 | 2012-12-12 | 26.289 | 38,377 | -390 | 0.00% | 1,008,896 |
| 2012-12-13 | 2012-12-11 | 26.135 | 38,767 | -3,903 | 0.00% | 1,013,189 |
| 2012-12-11 | 2012-12-07 | 25.244 | 42,670 | -390 | 0.00% | 1,077,147 |
| 2012-12-10 | 2012-12-06 | 25.305 | 43,060 | -391 | 0.00% | 1,089,640 |
| 2012-11-22 | 2012-11-20 | 22.261 | 43,451 | -390 | 0.00% | 967,270 |
| 2012-11-20 | 2012-11-16 | 21.861 | 43,841 | +195 | 0.00% | 958,428 |
| 2012-10-24 | 2012-10-19 | 21.892 | 43,646 | -1,756 | 0.00% | 955,507 |
| 2012-10-15 | 2012-10-11 | 19.894 | 45,402 | +1,756 | 0.00% | 903,210 |
| 2012-09-18 | 2012-09-14 | 19.771 | 43,646 | -976 | 0.00% | 862,909 |
| 2012-09-11 | 2012-09-07 | 18.848 | 44,622 | -19,513 | 0.00% | 841,044 |
| 2012-09-10 | 2012-09-06 | 17.772 | 64,135 | -13,010 | 0.00% | 1,139,810 |
| 2012-09-07 | 2012-09-05 | 17.772 | 77,145 | +32,523 | 0.00% | 1,371,024 |
| 2012-08-29 | 2012-08-27 | 21.794 | 44,622 | +1,184 | 0.00% | 972,475 |
| 2012-08-01 | 2012-07-30 | 22.236 | 43,438 | -3,166 | 0.00% | 965,879 |
| 2012-07-26 | 2012-07-24 | 21.099 | 46,604 | +3,166 | 0.00% | 983,286 |
| 2012-07-24 | 2012-07-20 | 21.983 | 43,438 | -3,166 | 0.00% | 954,903 |
| 2012-07-16 | 2012-07-12 | 21.036 | 46,604 | +3,166 | 0.00% | 980,342 |
| 2012-07-06 | 2012-07-04 | 22.962 | 43,438 | -317 | 0.00% | 997,435 |
| 2012-06-19 | 2012-06-15 | 24.385 | 43,755 | +2,155 | 0.00% | 1,066,944 |
| 2012-05-25 | 2012-05-23 | 24.684 | 41,600 | -361 | 0.00% | 1,026,834 |
| 2012-05-24 | 2012-05-22 | 24.385 | 41,961 | -13,545 | 0.00% | 1,023,198 |
| 2012-05-02 | 2012-04-27 | 26.046 | 55,506 | +361 | 0.00% | 1,445,686 |
| 2012-04-12 | 2012-04-10 | 24.982 | 55,145 | -542 | 0.00% | 1,377,660 |
| 2012-04-11 | 2012-04-05 | 24.816 | 55,687 | -3,010 | 0.00% | 1,381,950 |
| 2012-03-27 | 2012-03-23 | 23.753 | 58,697 | -13,726 | 0.00% | 1,394,248 |
| 2012-03-15 | 2012-03-13 | 24.385 | 72,423 | +3,010 | 0.01% | 1,765,999 |
| 2012-02-28 | 2012-02-24 | 24.551 | 69,413 | +361 | 0.01% | 1,704,132 |
| 2012-02-23 | 2012-02-21 | 25.082 | 69,052 | -1,084 | 0.01% | 1,731,973 |
| 2012-02-07 | 2012-02-03 | 24.982 | 70,136 | -6,020 | 0.01% | 1,752,172 |
| 2012-01-31 | 2012-01-27 | 24.351 | 76,156 | -361 | 0.01% | 1,854,497 |
| 2011-12-05 | 2011-12-01 | 21.760 | 76,517 | -361 | 0.01% | 1,665,011 |
| 2011-11-07 | 2011-11-03 | 21.262 | 76,878 | +361 | 0.01% | 1,634,557 |
| 2011-10-28 | 2011-10-26 | 21.527 | 76,517 | -181 | 0.01% | 1,647,217 |
| 2011-10-07 | 2011-10-04 | 14.219 | 76,698 | -6,020 | 0.01% | 1,090,551 |
| 2011-10-06 | 2011-10-03 | 14.252 | 82,718 | +6,020 | 0.01% | 1,178,895 |
| 2011-10-03 | 2011-09-28 | 17.242 | 76,698 | -3,010 | 0.01% | 1,322,420 |
| 2011-09-30 | 2011-09-27 | 17.773 | 79,708 | +3,010 | 0.01% | 1,416,686 |
| 2011-09-02 | 2011-08-31 | 21.494 | 76,698 | -602 | 0.01% | 1,648,566 |
| 2011-06-01 | 2011-05-30 | 24.552 | 77,300 | +1,260 | 0.01% | 1,897,860 |
| 2011-05-25 | 2011-05-23 | 23.978 | 76,040 | +5,922 | 0.01% | 1,823,269 |
| 2011-05-05 | 2011-05-03 | 25.464 | 70,118 | -356 | 0.01% | 1,785,465 |
| 2011-05-04 | 2011-04-29 | 25.160 | 70,474 | -533 | 0.01% | 1,773,110 |
| 2011-04-29 | 2011-04-27 | 25.633 | 71,007 | -118 | 0.01% | 1,820,092 |
| 2011-04-28 | 2011-04-26 | 25.734 | 71,125 | +711 | 0.01% | 1,830,322 |
| 2011-04-27 | 2011-04-21 | 25.768 | 70,414 | -3,731 | 0.01% | 1,814,404 |
| 2011-04-18 | 2011-04-14 | 25.633 | 74,145 | +888 | 0.01% | 1,900,527 |
| 2011-04-08 | 2011-04-06 | 25.227 | 73,257 | -888 | 0.01% | 1,848,077 |
| 2011-04-07 | 2011-04-04 | 24.923 | 74,145 | +888 | 0.01% | 1,847,943 |
| 2011-04-01 | 2011-03-30 | 24.518 | 73,257 | -1,836 | 0.01% | 1,796,123 |
| 2011-03-17 | 2011-03-15 | 22.762 | 75,093 | -947 | 0.01% | 1,709,266 |
| 2011-03-08 | 2011-03-04 | 23.944 | 76,040 | -889 | 0.01% | 1,820,701 |
| 2011-02-28 | 2011-02-24 | 22.694 | 76,929 | -1,184 | 0.01% | 1,745,861 |
| 2011-01-17 | 2011-01-13 | 23.741 | 78,113 | -1,481 | 0.01% | 1,854,509 |
| 2010-12-23 | 2010-12-21 | 22.424 | 79,594 | +356 | 0.01% | 1,784,838 |
| 2010-12-06 | 2010-12-02 | 23.775 | 79,238 | -297 | 0.01% | 1,883,894 |
| 2010-12-02 | 2010-11-30 | 23.336 | 79,535 | -1,480 | 0.01% | 1,856,037 |
| 2010-11-30 | 2010-11-26 | 23.302 | 81,015 | +2,961 | 0.01% | 1,887,839 |
| 2010-11-15 | 2010-11-11 | 24.856 | 78,054 | -2,961 | 0.01% | 1,940,097 |
| 2010-11-04 | 2010-11-02 | 24.315 | 81,015 | +2,961 | 0.01% | 1,969,919 |
| 2010-10-15 | 2010-10-13 | 24.079 | 78,054 | -1,421 | 0.01% | 1,879,469 |
| 2010-10-14 | 2010-10-12 | 24.045 | 79,475 | +1,717 | 0.01% | 1,911,001 |
| 2010-10-11 | 2010-10-07 | 24.484 | 77,758 | -2,961 | 0.01% | 1,903,853 |
| 2010-09-28 | 2010-09-24 | 23.437 | 80,719 | +6,574 | 0.01% | 1,891,845 |
| 2010-09-21 | 2010-09-17 | 23.471 | 74,145 | +1,480 | 0.01% | 1,740,272 |
| 2010-09-16 | 2010-09-14 | 23.876 | 72,665 | -177 | 0.01% | 1,734,982 |
| 2010-09-02 | 2010-08-31 | 23.876 | 72,842 | +2,961 | 0.01% | 1,739,208 |
| 2010-08-27 | 2010-08-25 | 23.809 | 69,881 | +177 | 0.01% | 1,663,790 |
| 2010-08-23 | 2010-08-19 | 24.619 | 69,704 | -533 | 0.01% | 1,716,072 |
| 2010-08-13 | 2010-08-11 | 24.856 | 70,237 | -7,106 | 0.01% | 1,745,799 |
| 2010-08-10 | 2010-08-06 | 25.362 | 77,343 | -35,533 | 0.01% | 1,961,604 |
| 2010-08-09 | 2010-08-05 | 25.261 | 112,876 | -11,845 | 0.01% | 2,851,370 |
| 2010-07-30 | 2010-07-28 | 24.653 | 124,721 | -2,368 | 0.01% | 3,074,771 |
| 2010-07-23 | 2010-07-21 | 24.147 | 127,089 | -178 | 0.01% | 3,068,770 |
| 2010-07-12 | 2010-07-08 | 23.775 | 127,267 | +23,185 | 0.01% | 3,025,790 |
| 2010-06-28 | 2010-06-24 | 23.269 | 104,082 | -11,844 | 0.01% | 2,421,839 |
| 2010-06-23 | 2010-06-21 | 34.110 | 115,926 | +19,974 | 0.01% | 3,954,270 |
| 2010-06-11 | 2010-06-09 | 30.846 | 95,952 | +9,804 | 0.01% | 2,959,750 |
| 2010-06-10 | 2010-06-08 | 30.397 | 86,148 | -490 | 0.01% | 2,618,669 |
| 2010-05-03 | 2010-04-29 | 33.213 | 86,638 | -123 | 0.01% | 2,877,478 |
| 2010-04-26 | 2010-04-22 | 33.784 | 86,761 | -2,451 | 0.01% | 2,931,123 |
| 2010-04-23 | 2010-04-21 | 33.294 | 89,212 | +2,819 | 0.01% | 2,970,248 |
| 2010-04-22 | 2010-04-20 | 32.805 | 86,393 | -19,607 | 0.01% | 2,834,091 |
| 2010-04-09 | 2010-04-07 | 34.274 | 106,000 | -123 | 0.01% | 3,632,991 |
| 2010-04-07 | 2010-03-31 | 32.682 | 106,123 | -245 | 0.01% | 3,468,337 |
| 2010-03-16 | 2010-03-12 | 32.193 | 106,368 | -2,451 | 0.01% | 3,424,264 |
| 2010-02-10 | 2010-02-08 | 31.458 | 108,819 | +245 | 0.01% | 3,423,248 |
| 2010-02-05 | 2010-02-03 | 32.437 | 108,574 | +736 | 0.01% | 3,521,861 |
| 2010-02-03 | 2010-02-01 | 31.417 | 107,838 | +490 | 0.01% | 3,387,987 |
| 2010-01-28 | 2010-01-26 | 32.233 | 107,348 | -858 | 0.01% | 3,460,193 |
| 2010-01-26 | 2010-01-22 | 33.294 | 108,206 | +613 | 0.01% | 3,602,639 |
| 2010-01-15 | 2010-01-13 | 34.151 | 107,593 | -368 | 0.01% | 3,674,419 |
| 2010-01-12 | 2010-01-08 | 35.457 | 107,961 | -245 | 0.01% | 3,827,947 |
| 2010-01-11 | 2010-01-07 | 35.416 | 108,206 | +12,254 | 0.01% | 3,832,219 |
| 2010-01-07 | 2010-01-05 | 36.110 | 95,952 | -367 | 0.01% | 3,464,787 |
| 2009-12-30 | 2009-12-28 | 33.988 | 96,319 | -613 | 0.01% | 3,273,680 |
| 2009-12-23 | 2009-12-21 | 34.274 | 96,932 | +735 | 0.01% | 3,322,199 |
| 2009-12-17 | 2009-12-15 | 36.273 | 96,197 | +2,451 | 0.01% | 3,489,334 |
| 2009-12-15 | 2009-12-11 | 36.395 | 93,746 | -245 | 0.01% | 3,411,904 |
| 2009-12-11 | 2009-12-09 | 36.762 | 93,991 | -1,225 | 0.01% | 3,455,336 |
| 2009-12-09 | 2009-12-07 | 37.252 | 95,216 | -3,309 | 0.01% | 3,546,990 |
| 2009-12-08 | 2009-12-04 | 36.926 | 98,525 | -4,902 | 0.01% | 3,638,097 |
| 2009-12-03 | 2009-12-01 | 35.620 | 103,427 | -2,451 | 0.01% | 3,684,066 |
| 2009-12-02 | 2009-11-30 | 35.783 | 105,878 | +4,534 | 0.01% | 3,788,650 |
| 2009-12-01 | 2009-11-27 | 35.253 | 101,344 | +6,985 | 0.01% | 3,572,654 |
| 2009-11-30 | 2009-11-26 | 35.906 | 94,359 | 0.01% | 3,388,014 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy