History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NITTAN SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.130 864 +0 0.00% 3,568
2025-10-13 2025-10-09 4.130 864 +0 0.00% 3,568
2025-10-10 2025-10-08 4.190 864 +0 0.00% 3,620
2025-10-09 2025-10-06 4.190 864 +0 0.00% 3,620
2025-10-08 2025-10-03 4.110 864 +0 0.00% 3,551
2025-10-06 2025-10-02 4.220 864 +0 0.00% 3,646
2025-10-03 2025-09-30 4.110 864 +0 0.00% 3,551
2025-10-02 2025-09-29 4.110 864 +0 0.00% 3,551
2025-09-30 2025-09-26 4.070 864 +0 0.00% 3,516
2025-09-29 2025-09-25 4.050 864 +0 0.00% 3,499
2025-09-26 2025-09-24 4.070 864 +0 0.00% 3,516
2025-09-25 2025-09-23 4.120 864 +0 0.00% 3,560
2025-09-24 2025-09-22 4.080 864 +0 0.00% 3,525
2025-09-23 2025-09-19 4.130 864 +0 0.00% 3,568
2025-09-22 2025-09-18 4.090 864 +0 0.00% 3,534
2025-09-19 2025-09-17 4.150 864 +0 0.00% 3,586
2025-09-18 2025-09-16 4.150 864 +0 0.00% 3,586
2025-09-17 2025-09-15 4.130 864 +0 0.00% 3,568
2025-09-16 2025-09-12 4.240 864 +0 0.00% 3,663
2025-09-15 2025-09-11 4.290 864 +0 0.00% 3,707
2025-09-12 2025-09-10 4.584 864 +0 0.00% 3,961
2025-09-11 2025-09-09 4.512 864 +29 0.00% 3,898
2025-09-10 2025-09-08 4.481 835 +0 0.00% 3,742
2025-09-09 2025-09-05 4.502 835 +0 0.00% 3,759
2025-09-08 2025-09-04 4.450 835 +0 0.00% 3,716
2025-09-05 2025-09-03 4.512 835 +0 0.00% 3,767
2025-09-04 2025-09-02 4.584 835 +0 0.00% 3,828
2025-09-03 2025-09-01 4.543 835 +0 0.00% 3,793
2025-09-02 2025-08-29 4.595 835 +0 0.00% 3,837
2025-09-01 2025-08-28 4.626 835 +0 0.00% 3,863
2025-08-29 2025-08-27 4.543 835 +0 0.00% 3,793
2025-08-28 2025-08-26 4.615 835 +0 0.00% 3,854
2025-08-27 2025-08-25 4.678 835 +0 0.00% 3,906
2025-08-26 2025-08-22 4.667 835 +0 0.00% 3,897
2025-08-25 2025-08-21 4.740 835 +0 0.00% 3,958
2025-08-22 2025-08-20 4.698 835 +0 0.00% 3,923
2025-08-21 2025-08-19 4.740 835 +0 0.00% 3,958
2025-08-20 2025-08-18 4.729 835 +0 0.00% 3,949
2025-08-19 2025-08-15 4.709 835 +0 0.00% 3,932
2025-08-18 2025-08-14 4.884 835 +0 0.00% 4,079
2025-08-15 2025-08-13 4.988 835 +0 0.00% 4,165
2025-08-14 2025-08-12 5.091 835 +0 0.00% 4,251
2025-08-13 2025-08-11 4.988 835 +0 0.00% 4,165
2025-08-12 2025-08-08 5.081 835 +0 0.00% 4,243
2025-08-11 2025-08-07 5.081 835 +0 0.00% 4,243
2025-08-08 2025-08-06 5.040 835 +0 0.00% 4,208
2025-08-07 2025-08-05 5.133 835 +0 0.00% 4,286
2025-08-06 2025-08-04 4.998 835 +0 0.00% 4,174
2025-08-05 2025-08-01 4.884 835 +0 0.00% 4,079
2025-08-04 2025-07-31 4.895 835 +0 0.00% 4,087
2025-08-01 2025-07-30 5.060 835 +0 0.00% 4,225
2025-07-31 2025-07-29 5.060 835 +0 0.00% 4,225
2025-07-30 2025-07-28 5.216 835 +0 0.00% 4,355
2025-07-29 2025-07-25 5.247 835 +0 0.00% 4,381
2025-07-28 2025-07-24 5.288 835 +0 0.00% 4,416
2025-07-25 2025-07-23 5.371 835 +0 0.00% 4,485
2025-07-24 2025-07-22 5.298 835 +0 0.00% 4,424
2025-07-23 2025-07-21 5.650 835 +0 0.00% 4,718
2025-07-22 2025-07-18 5.671 835 +0 0.00% 4,735
2025-07-21 2025-07-17 5.505 835 +0 0.00% 4,597
2025-07-18 2025-07-16 5.402 835 +0 0.00% 4,511
2025-07-17 2025-07-15 5.350 835 +0 0.00% 4,467
2025-07-16 2025-07-14 5.443 835 +0 0.00% 4,545
2025-07-15 2025-07-11 5.433 835 +0 0.00% 4,537
2025-07-14 2025-07-10 5.474 835 +0 0.00% 4,571
2025-07-11 2025-07-09 5.205 835 +0 0.00% 4,346
2025-07-10 2025-07-08 5.164 835 +0 0.00% 4,312
2025-07-09 2025-07-07 5.102 835 +0 0.00% 4,260
2025-07-08 2025-07-04 5.071 835 +0 0.00% 4,234
2025-07-07 2025-07-03 4.884 835 +0 0.00% 4,079
2025-07-04 2025-07-02 4.822 835 +0 0.00% 4,027
2025-07-03 2025-06-30 4.605 835 +0 0.00% 3,845
2025-07-02 2025-06-27 4.852 835 +0 0.00% 4,052
2025-06-30 2025-06-26 4.884 835 +12 0.00% 4,078
2025-06-27 2025-06-25 4.884 823 +0 0.00% 4,019
2025-06-26 2025-06-24 4.842 823 +0 0.00% 3,985
2025-06-25 2025-06-23 4.831 823 +0 0.00% 3,976
2025-06-24 2025-06-20 4.800 823 +0 0.00% 3,950
2025-06-23 2025-06-19 4.642 823 +0 0.00% 3,821
2025-06-20 2025-06-18 4.705 823 +0 0.00% 3,872
2025-06-19 2025-06-17 4.747 823 +0 0.00% 3,907
2025-06-18 2025-06-16 4.884 823 +0 0.00% 4,019
2025-06-17 2025-06-13 4.926 823 +0 0.00% 4,054
2025-06-16 2025-06-12 4.863 823 +0 0.00% 4,002
2025-06-13 2025-06-11 4.768 823 +0 0.00% 3,924
2025-06-12 2025-06-10 4.653 823 +0 0.00% 3,829
2025-06-11 2025-06-09 4.537 823 +0 0.00% 3,734
2025-06-10 2025-06-06 4.348 823 +0 0.00% 3,579
2025-06-09 2025-06-05 4.338 823 +0 0.00% 3,570
2025-06-06 2025-06-04 4.348 823 +0 0.00% 3,579
2025-06-05 2025-06-03 4.359 823 +0 0.00% 3,587
2025-06-04 2025-06-02 4.170 823 +0 0.00% 3,432
2025-06-03 2025-05-30 4.233 823 +0 0.00% 3,484
2025-06-02 2025-05-29 4.243 823 +0 0.00% 3,492
2025-05-30 2025-05-28 4.212 823 +0 0.00% 3,466
2025-05-29 2025-05-27 4.201 823 +0 0.00% 3,458
2025-05-28 2025-05-26 4.117 823 +0 0.00% 3,388
2025-05-27 2025-05-23 4.107 823 +0 0.00% 3,380
2025-05-26 2025-05-22 4.159 823 +0 0.00% 3,423
2025-05-23 2025-05-21 4.149 823 +0 0.00% 3,414
2025-05-22 2025-05-20 4.075 823 +0 0.00% 3,354
2025-05-21 2025-05-19 4.096 823 +0 0.00% 3,371
2025-05-20 2025-05-16 4.096 823 +0 0.00% 3,371
2025-05-19 2025-05-15 4.107 823 +0 0.00% 3,380
2025-05-16 2025-05-14 4.149 823 +0 0.00% 3,414
2025-05-15 2025-05-13 4.044 823 +0 0.00% 3,328
2025-05-14 2025-05-12 3.991 823 +0 0.00% 3,285
2025-05-13 2025-05-09 3.939 823 +0 0.00% 3,241
2025-05-12 2025-05-08 3.886 823 +0 0.00% 3,198
2025-05-09 2025-05-07 3.907 823 +0 0.00% 3,216
2025-05-08 2025-05-06 3.855 823 +0 0.00% 3,172
2025-05-07 2025-05-02 3.865 823 +0 0.00% 3,181
2025-05-06 2025-04-30 3.823 823 +0 0.00% 3,146
2025-05-02 2025-04-29 3.781 823 +0 0.00% 3,112
2025-04-30 2025-04-28 3.802 823 +0 0.00% 3,129
2025-04-29 2025-04-25 3.760 823 +0 0.00% 3,095
2025-04-28 2025-04-24 3.739 823 +0 0.00% 3,077
2025-04-25 2025-04-23 3.771 823 +0 0.00% 3,103
2025-04-24 2025-04-22 3.834 823 +0 0.00% 3,155
2025-04-23 2025-04-17 3.865 823 +0 0.00% 3,181
2025-04-22 2025-04-16 3.834 823 +0 0.00% 3,155
2025-04-17 2025-04-15 3.792 823 +0 0.00% 3,120
2025-04-16 2025-04-14 3.750 823 +0 0.00% 3,086
2025-04-15 2025-04-11 3.729 823 +0 0.00% 3,069
2025-04-14 2025-04-10 3.561 823 +0 0.00% 2,930
2025-04-11 2025-04-09 3.561 823 +0 0.00% 2,930
2025-04-10 2025-04-08 3.487 823 +0 0.00% 2,870
2025-04-09 2025-04-07 3.466 823 +0 0.00% 2,853
2025-04-08 2025-04-03 3.813 823 +0 0.00% 3,138
2025-04-07 2025-04-02 3.886 823 +0 0.00% 3,198
2025-04-03 2025-04-01 3.844 823 +0 0.00% 3,164
2025-04-02 2025-03-31 3.676 823 +0 0.00% 3,025
2025-04-01 2025-03-28 3.855 823 +0 0.00% 3,172
2025-03-31 2025-03-27 3.876 823 +0 0.00% 3,190
2025-03-28 2025-03-26 3.834 823 +0 0.00% 3,155
2025-03-27 2025-03-25 3.897 823 +0 0.00% 3,207
2025-03-26 2025-03-24 3.981 823 +0 0.00% 3,276
2025-03-25 2025-03-21 4.044 823 +0 0.00% 3,328
2025-03-24 2025-03-20 4.096 823 +0 0.00% 3,371
2025-03-21 2025-03-19 4.170 823 +0 0.00% 3,432
2025-03-20 2025-03-18 4.149 823 +0 0.00% 3,414
2025-03-19 2025-03-17 4.107 823 +0 0.00% 3,380
2025-03-18 2025-03-14 4.086 823 +0 0.00% 3,362
2025-03-17 2025-03-13 4.044 823 +0 0.00% 3,328
2025-03-14 2025-03-12 3.991 823 +0 0.00% 3,285
2025-03-13 2025-03-11 3.939 823 +0 0.00% 3,241
2025-03-12 2025-03-10 3.907 823 +0 0.00% 3,216
2025-03-11 2025-03-07 3.928 823 +0 0.00% 3,233
2025-03-10 2025-03-06 3.918 823 +0 0.00% 3,224
2025-03-07 2025-03-05 3.970 823 +0 0.00% 3,267
2025-03-06 2025-03-04 3.897 823 +0 0.00% 3,207
2025-03-05 2025-03-03 3.928 823 +0 0.00% 3,233
2025-03-04 2025-02-28 3.886 823 +0 0.00% 3,198
2025-03-03 2025-02-27 3.918 823 +0 0.00% 3,224
2025-02-28 2025-02-26 3.928 823 +0 0.00% 3,233
2025-02-27 2025-02-25 3.886 823 +0 0.00% 3,198
2025-02-26 2025-02-24 3.907 823 +0 0.00% 3,216
2025-02-25 2025-02-21 3.918 823 +0 0.00% 3,224
2025-02-24 2025-02-20 3.897 823 +0 0.00% 3,207
2025-02-21 2025-02-19 3.907 823 +0 0.00% 3,216
2025-02-20 2025-02-18 3.960 823 +0 0.00% 3,259
2025-02-19 2025-02-17 3.970 823 +0 0.00% 3,267
2025-02-18 2025-02-14 3.897 823 +0 0.00% 3,207
2025-02-17 2025-02-13 3.886 823 +0 0.00% 3,198
2025-02-14 2025-02-12 3.907 823 +0 0.00% 3,216
2025-02-13 2025-02-11 3.886 823 +0 0.00% 3,198
2025-02-12 2025-02-10 3.897 823 +0 0.00% 3,207
2025-02-11 2025-02-07 3.897 823 +0 0.00% 3,207
2025-02-10 2025-02-06 3.897 823 +0 0.00% 3,207
2025-02-07 2025-02-05 3.907 823 +0 0.00% 3,216
2025-02-06 2025-02-04 3.928 823 +0 0.00% 3,233
2025-02-05 2025-02-03 3.907 823 +0 0.00% 3,216
2025-02-04 2025-01-28 3.897 823 +0 0.00% 3,207
2025-02-03 2025-01-24 3.886 823 +0 0.00% 3,198
2025-01-27 2025-01-23 3.939 823 +0 0.00% 3,241
2025-01-24 2025-01-22 3.834 823 +0 0.00% 3,155
2025-01-23 2025-01-21 3.865 823 +0 0.00% 3,181
2025-01-22 2025-01-20 3.781 823 +0 0.00% 3,112
2025-01-21 2025-01-17 3.687 823 +0 0.00% 3,034
2025-01-20 2025-01-16 3.687 823 +0 0.00% 3,034
2025-01-17 2025-01-15 3.624 823 +0 0.00% 2,982
2025-01-16 2025-01-14 3.592 823 +0 0.00% 2,956
2025-01-15 2025-01-13 3.550 823 +0 0.00% 2,922
2025-01-14 2025-01-10 3.550 823 +0 0.00% 2,922
2025-01-13 2025-01-09 3.624 823 +0 0.00% 2,982
2025-01-10 2025-01-08 3.613 823 +0 0.00% 2,974
2025-01-09 2025-01-07 3.613 823 +0 0.00% 2,974
2025-01-08 2025-01-06 3.624 823 +0 0.00% 2,982
2025-01-07 2025-01-03 3.550 823 +0 0.00% 2,922
2025-01-06 2025-01-02 3.540 823 +0 0.00% 2,913
2025-01-03 2024-12-31 3.613 823 +0 0.00% 2,974
2025-01-02 2024-12-27 3.497 823 +0 0.00% 2,878
2024-12-30 2024-12-24 3.424 823 +0 0.00% 2,818
2024-12-27 2024-12-20 3.340 823 +0 0.00% 2,749
2024-12-23 2024-12-19 3.350 823 +0 0.00% 2,757
2024-12-20 2024-12-18 3.350 823 +0 0.00% 2,757
2024-12-19 2024-12-17 3.266 823 +0 0.00% 2,688
2024-12-18 2024-12-16 3.329 823 +0 0.00% 2,740
2024-12-17 2024-12-13 3.277 823 +0 0.00% 2,697
2024-12-16 2024-12-12 3.319 823 +0 0.00% 2,731
2024-12-13 2024-12-11 3.235 823 +0 0.00% 2,662
2024-12-12 2024-12-10 3.277 823 +0 0.00% 2,697
2024-12-11 2024-12-09 3.319 823 +0 0.00% 2,731
2024-12-10 2024-12-06 3.266 823 +0 0.00% 2,688
2024-12-09 2024-12-05 3.224 823 +0 0.00% 2,654
2024-12-06 2024-12-04 3.224 823 +0 0.00% 2,654
2024-12-05 2024-12-03 3.256 823 +0 0.00% 2,680
2024-12-04 2024-12-02 3.214 823 +0 0.00% 2,645
2024-12-03 2024-11-29 3.182 823 +0 0.00% 2,619
2024-12-02 2024-11-28 3.151 823 +0 0.00% 2,593
2024-11-29 2024-11-27 3.203 823 +0 0.00% 2,636
2024-11-28 2024-11-26 3.172 823 +0 0.00% 2,610
2024-11-27 2024-11-25 3.235 823 +0 0.00% 2,662
2024-11-26 2024-11-22 3.182 823 +0 0.00% 2,619
2024-11-25 2024-11-21 3.256 823 +0 0.00% 2,680
2024-11-22 2024-11-20 3.277 823 +0 0.00% 2,697
2024-11-21 2024-11-19 3.319 823 +0 0.00% 2,731
2024-11-20 2024-11-18 3.235 823 +0 0.00% 2,662
2024-11-19 2024-11-15 3.077 823 +0 0.00% 2,533
2024-11-18 2024-11-14 3.067 823 +0 0.00% 2,524
2024-11-15 2024-11-13 3.109 823 +0 0.00% 2,559
2024-11-14 2024-11-12 3.109 823 +0 0.00% 2,559
2024-11-13 2024-11-11 3.161 823 +0 0.00% 2,602
2024-11-12 2024-11-08 3.214 823 +0 0.00% 2,645
2024-11-11 2024-11-07 3.203 823 +0 0.00% 2,636
2024-11-08 2024-11-06 3.130 823 +0 0.00% 2,576
2024-11-07 2024-11-05 3.161 823 +0 0.00% 2,602
2024-11-06 2024-11-04 3.077 823 +0 0.00% 2,533
2024-11-05 2024-11-01 3.088 823 +0 0.00% 2,541
2024-11-04 2024-10-31 3.035 823 +0 0.00% 2,498
2024-11-01 2024-10-30 3.088 823 +0 0.00% 2,541
2024-10-31 2024-10-29 3.161 823 +0 0.00% 2,602
2024-10-30 2024-10-28 3.496 823 +0 0.00% 2,877
2024-10-29 2024-10-25 3.507 823 +37 0.00% 2,886
2024-10-28 2024-10-24 3.507 786 +0 0.00% 2,757
2024-10-25 2024-10-23 3.518 786 +0 0.00% 2,765
2024-10-24 2024-10-22 3.518 786 +0 0.00% 2,765
2024-10-23 2024-10-21 3.518 786 +0 0.00% 2,765
2024-10-22 2024-10-18 3.562 786 +0 0.00% 2,800
2024-10-21 2024-10-17 3.485 786 +0 0.00% 2,739
2024-10-18 2024-10-16 3.562 786 +0 0.00% 2,800
2024-10-17 2024-10-15 3.540 786 +0 0.00% 2,783
2024-10-16 2024-10-14 3.639 786 +0 0.00% 2,860
2024-10-15 2024-10-10 3.562 786 +0 0.00% 2,800
2024-10-14 2024-10-09 3.452 786 +0 0.00% 2,713
2024-10-10 2024-10-08 3.683 786 +0 0.00% 2,895
2024-10-09 2024-10-07 4.013 786 +0 0.00% 3,154
2024-10-08 2024-10-04 3.815 786 +0 0.00% 2,999
2024-10-07 2024-10-03 3.650 786 +0 0.00% 2,869
2024-10-04 2024-10-02 3.661 786 +0 0.00% 2,878
2024-10-03 2024-09-30 3.485 786 +0 0.00% 2,739
2024-10-02 2024-09-27 3.430 786 +0 0.00% 2,696
2024-09-30 2024-09-26 3.419 786 +0 0.00% 2,687
2024-09-27 2024-09-25 3.276 786 +0 0.00% 2,575
2024-09-26 2024-09-24 3.210 786 +0 0.00% 2,523
2024-09-25 2024-09-23 3.122 786 +0 0.00% 2,454
2024-09-24 2024-09-20 3.089 786 +0 0.00% 2,428
2024-09-23 2024-09-19 3.056 786 +0 0.00% 2,402
2024-09-20 2024-09-17 3.067 786 +0 0.00% 2,411
2024-09-19 2024-09-16 3.001 786 +0 0.00% 2,359
2024-09-17 2024-09-13 2.979 786 +0 0.00% 2,342
2024-09-16 2024-09-12 2.957 786 +0 0.00% 2,325
2024-09-13 2024-09-11 2.902 786 +0 0.00% 2,281
2024-09-12 2024-09-10 2.946 786 +0 0.00% 2,316
2024-09-11 2024-09-09 2.957 786 +0 0.00% 2,325
2024-09-10 2024-09-05 3.034 786 +0 0.00% 2,385
2024-09-09 2024-09-04 3.034 786 +0 0.00% 2,385
2024-09-05 2024-09-03 3.056 786 +0 0.00% 2,402
2024-09-04 2024-09-02 3.100 786 +0 0.00% 2,437
2024-09-03 2024-08-30 3.089 786 +0 0.00% 2,428
2024-09-02 2024-08-29 3.023 786 +0 0.00% 2,376
2024-08-30 2024-08-28 3.078 786 +0 0.00% 2,420
2024-08-29 2024-08-27 3.122 786 +0 0.00% 2,454
2024-08-28 2024-08-26 3.089 786 +0 0.00% 2,428
2024-08-27 2024-08-23 3.045 786 +0 0.00% 2,394
2024-08-26 2024-08-22 3.067 786 +0 0.00% 2,411
2024-08-23 2024-08-21 3.056 786 +0 0.00% 2,402
2024-08-22 2024-08-20 3.067 786 +0 0.00% 2,411
2024-08-21 2024-08-19 3.056 786 +0 0.00% 2,402
2024-08-20 2024-08-16 3.023 786 +0 0.00% 2,376
2024-08-19 2024-08-15 2.990 786 +0 0.00% 2,350
2024-08-16 2024-08-14 2.979 786 +0 0.00% 2,342
2024-08-15 2024-08-13 2.979 786 +0 0.00% 2,342
2024-08-14 2024-08-12 2.979 786 +0 0.00% 2,342
2024-08-13 2024-08-09 2.968 786 +0 0.00% 2,333
2024-08-12 2024-08-08 2.957 786 +0 0.00% 2,325
2024-08-09 2024-08-07 2.968 786 +0 0.00% 2,333
2024-08-08 2024-08-06 2.946 786 +0 0.00% 2,316
2024-08-07 2024-08-05 2.946 786 +0 0.00% 2,316
2024-08-06 2024-08-02 3.034 786 +0 0.00% 2,385
2024-08-05 2024-08-01 3.045 786 +0 0.00% 2,394
2024-08-02 2024-07-31 3.045 786 +0 0.00% 2,394
2024-08-01 2024-07-30 2.990 786 +0 0.00% 2,350
2024-07-31 2024-07-29 3.001 786 +0 0.00% 2,359
2024-07-30 2024-07-26 2.957 786 +0 0.00% 2,325
2024-07-29 2024-07-25 2.946 786 +0 0.00% 2,316
2024-07-26 2024-07-24 3.067 786 +0 0.00% 2,411
2024-07-25 2024-07-23 3.067 786 +0 0.00% 2,411
2024-07-24 2024-07-22 3.067 786 +0 0.00% 2,411
2024-07-23 2024-07-19 3.056 786 +0 0.00% 2,402
2024-07-22 2024-07-18 3.122 786 +0 0.00% 2,454
2024-07-19 2024-07-17 3.111 786 +0 0.00% 2,446
2024-07-18 2024-07-16 3.100 786 +0 0.00% 2,437
2024-07-17 2024-07-15 3.122 786 +0 0.00% 2,454
2024-07-16 2024-07-12 3.133 786 +0 0.00% 2,463
2024-07-15 2024-07-11 3.089 786 +0 0.00% 2,428
2024-07-12 2024-07-10 3.045 786 +0 0.00% 2,394
2024-07-11 2024-07-09 3.056 786 +0 0.00% 2,402
2024-07-10 2024-07-08 3.023 786 +0 0.00% 2,376
2024-07-09 2024-07-05 3.034 786 +0 0.00% 2,385
2024-07-08 2024-07-04 3.100 786 +0 0.00% 2,437
2024-07-05 2024-07-03 3.067 786 +0 0.00% 2,411
2024-07-04 2024-07-02 3.067 786 +0 0.00% 2,411
2024-07-03 2024-06-28 2.968 786 +0 0.00% 2,333
2024-07-02 2024-06-27 3.461 786 +0 0.00% 2,720
2024-06-28 2024-06-26 3.521 786 +65 0.00% 2,767
2024-06-27 2024-06-25 3.521 721 +0 0.00% 2,538
2024-06-26 2024-06-24 3.545 721 +0 0.00% 2,556
2024-06-25 2024-06-21 3.557 721 +0 0.00% 2,564
2024-06-24 2024-06-20 3.605 721 +0 0.00% 2,599
2024-06-21 2024-06-19 3.617 721 +0 0.00% 2,608
2024-06-20 2024-06-18 3.569 721 +0 0.00% 2,573
2024-06-19 2024-06-17 3.485 721 +0 0.00% 2,513
2024-06-18 2024-06-14 3.521 721 +0 0.00% 2,538
2024-06-17 2024-06-13 3.521 721 +0 0.00% 2,538
2024-06-14 2024-06-12 3.485 721 +0 0.00% 2,513
2024-06-13 2024-06-11 3.521 721 +0 0.00% 2,538
2024-06-12 2024-06-07 3.545 721 +0 0.00% 2,556
2024-06-11 2024-06-06 3.521 721 +0 0.00% 2,538
2024-06-07 2024-06-05 3.557 721 +0 0.00% 2,564
2024-06-06 2024-06-04 3.545 721 +0 0.00% 2,556
2024-06-05 2024-06-03 3.557 721 +0 0.00% 2,564
2024-06-04 2024-05-31 3.545 721 +0 0.00% 2,556
2024-06-03 2024-05-30 3.533 721 +0 0.00% 2,547
2024-05-31 2024-05-29 3.593 721 +0 0.00% 2,590
2024-05-30 2024-05-28 3.640 721 +0 0.00% 2,625
2024-05-29 2024-05-27 3.688 721 +0 0.00% 2,659
2024-05-28 2024-05-24 3.676 721 +0 0.00% 2,651
2024-05-27 2024-05-23 3.712 721 +0 0.00% 2,677
2024-05-24 2024-05-22 3.784 721 +0 0.00% 2,728
2024-05-23 2024-05-21 3.724 721 +0 0.00% 2,685
2024-05-22 2024-05-20 3.712 721 +0 0.00% 2,677
2024-05-21 2024-05-17 3.676 721 +0 0.00% 2,651
2024-05-20 2024-05-16 3.640 721 +0 0.00% 2,625
2024-05-17 2024-05-14 3.533 721 +0 0.00% 2,547
2024-05-16 2024-05-13 3.569 721 +0 0.00% 2,573
2024-05-14 2024-05-10 3.581 721 +0 0.00% 2,582
2024-05-13 2024-05-09 3.425 721 +0 0.00% 2,469
2024-05-10 2024-05-08 3.401 721 +0 0.00% 2,452
2024-05-09 2024-05-07 3.413 721 +0 0.00% 2,461
2024-05-08 2024-05-06 3.401 721 +0 0.00% 2,452
2024-05-07 2024-05-03 3.389 721 +0 0.00% 2,443
2024-05-06 2024-05-02 3.353 721 +0 0.00% 2,418
2024-05-03 2024-04-30 3.437 721 +0 0.00% 2,478
2024-05-02 2024-04-29 3.461 721 +0 0.00% 2,495
2024-04-30 2024-04-26 3.389 721 +0 0.00% 2,443
2024-04-29 2024-04-25 3.377 721 +0 0.00% 2,435
2024-04-26 2024-04-24 3.365 721 +0 0.00% 2,426
2024-04-25 2024-04-23 3.341 721 +0 0.00% 2,409
2024-04-24 2024-04-22 3.365 721 +0 0.00% 2,426
2024-04-23 2024-04-19 3.329 721 +0 0.00% 2,400
2024-04-22 2024-04-18 3.353 721 +0 0.00% 2,418
2024-04-19 2024-04-17 3.293 721 +0 0.00% 2,374
2024-04-18 2024-04-16 3.245 721 +0 0.00% 2,340
2024-04-17 2024-04-15 3.269 721 +0 0.00% 2,357
2024-04-16 2024-04-12 3.269 721 +0 0.00% 2,357
2024-04-15 2024-04-11 3.329 721 +0 0.00% 2,400
2024-04-12 2024-04-10 3.341 721 +0 0.00% 2,409
2024-04-11 2024-04-09 3.317 721 +0 0.00% 2,392
2024-04-10 2024-04-08 3.317 721 +0 0.00% 2,392
2024-04-09 2024-04-05 3.281 721 +0 0.00% 2,366
2024-04-08 2024-04-03 3.305 721 +0 0.00% 2,383
2024-04-05 2024-04-02 3.305 721 +0 0.00% 2,383
2024-04-03 2024-03-28 3.245 721 +0 0.00% 2,340
2024-04-02 2024-03-27 3.269 721 +0 0.00% 2,357
2024-03-28 2024-03-26 3.269 721 +0 0.00% 2,357
2024-03-27 2024-03-25 3.257 721 +0 0.00% 2,348
2024-03-26 2024-03-22 3.269 721 +0 0.00% 2,357
2024-03-25 2024-03-21 3.281 721 +0 0.00% 2,366
2024-03-22 2024-03-20 3.245 721 +0 0.00% 2,340
2024-03-21 2024-03-19 3.233 721 +0 0.00% 2,331
2024-03-20 2024-03-18 3.281 721 +0 0.00% 2,366
2024-03-19 2024-03-15 3.233 721 +0 0.00% 2,331
2024-03-18 2024-03-14 3.269 721 +0 0.00% 2,357
2024-03-15 2024-03-13 3.269 721 +0 0.00% 2,357
2024-03-14 2024-03-12 3.329 721 +0 0.00% 2,400
2024-03-13 2024-03-11 3.305 721 +0 0.00% 2,383
2024-03-12 2024-03-08 3.305 721 +0 0.00% 2,383
2024-03-11 2024-03-07 3.281 721 +0 0.00% 2,366
2024-03-08 2024-03-06 3.317 721 +0 0.00% 2,392
2024-03-07 2024-03-05 3.305 721 +0 0.00% 2,383
2024-03-06 2024-03-04 3.317 721 +0 0.00% 2,392
2024-03-05 2024-03-01 3.341 721 +0 0.00% 2,409
2024-03-04 2024-02-29 3.305 721 +0 0.00% 2,383
2024-03-01 2024-02-28 3.329 721 +0 0.00% 2,400
2024-02-29 2024-02-27 3.329 721 +0 0.00% 2,400
2024-02-28 2024-02-26 3.341 721 +0 0.00% 2,409
2024-02-27 2024-02-23 3.389 721 +0 0.00% 2,443
2024-02-26 2024-02-22 3.401 721 +0 0.00% 2,452
2024-02-23 2024-02-21 3.377 721 +0 0.00% 2,435
2024-02-22 2024-02-20 3.305 721 +0 0.00% 2,383
2024-02-21 2024-02-19 3.209 721 +0 0.00% 2,314
2024-02-20 2024-02-16 3.197 721 +0 0.00% 2,305
2024-02-19 2024-02-15 3.090 721 +0 0.00% 2,228
2024-02-16 2024-02-14 3.138 721 +0 0.00% 2,262
2024-02-15 2024-02-09 3.102 721 +0 0.00% 2,236
2024-02-14 2024-02-07 3.173 721 +0 0.00% 2,288
2024-02-08 2024-02-06 3.161 721 +0 0.00% 2,279
2024-02-07 2024-02-05 3.078 721 +0 0.00% 2,219
2024-02-06 2024-02-02 3.090 721 +0 0.00% 2,228
2024-02-05 2024-02-01 3.102 721 +0 0.00% 2,236
2024-02-02 2024-01-31 3.114 721 +0 0.00% 2,245
2024-02-01 2024-01-30 3.149 721 +0 0.00% 2,271
2024-01-31 2024-01-29 3.197 721 +0 0.00% 2,305
2024-01-30 2024-01-26 3.161 721 +0 0.00% 2,279
2024-01-29 2024-01-25 3.161 721 +0 0.00% 2,279
2024-01-26 2024-01-24 3.114 721 +0 0.00% 2,245
2024-01-25 2024-01-23 2.994 721 +0 0.00% 2,159
2024-01-24 2024-01-22 2.934 721 +0 0.00% 2,115
2024-01-23 2024-01-19 3.018 721 +0 0.00% 2,176
2024-01-22 2024-01-18 3.006 721 +0 0.00% 2,167
2024-01-19 2024-01-17 2.994 721 +0 0.00% 2,159
2024-01-18 2024-01-16 3.126 721 +0 0.00% 2,254
2024-01-17 2024-01-15 3.149 721 +0 0.00% 2,271
2024-01-16 2024-01-12 3.149 721 +0 0.00% 2,271
2024-01-15 2024-01-11 3.114 721 +0 0.00% 2,245
2024-01-12 2024-01-10 3.114 721 +0 0.00% 2,245
2024-01-11 2024-01-09 3.149 721 +0 0.00% 2,271
2024-01-10 2024-01-08 3.149 721 +0 0.00% 2,271
2024-01-09 2024-01-05 3.197 721 +0 0.00% 2,305
2024-01-08 2024-01-04 3.173 721 +0 0.00% 2,288
2024-01-05 2024-01-03 3.161 721 +0 0.00% 2,279
2024-01-04 2024-01-02 3.149 721 +0 0.00% 2,271
2024-01-03 2023-12-29 3.173 721 +0 0.00% 2,288
2024-01-02 2023-12-28 3.138 721 +0 0.00% 2,262
2023-12-29 2023-12-27 3.066 721 +0 0.00% 2,210
2023-12-28 2023-12-22 3.078 721 +0 0.00% 2,219
2023-12-27 2023-12-21 3.102 721 +0 0.00% 2,236
2023-12-22 2023-12-20 3.066 721 +0 0.00% 2,210
2023-12-21 2023-12-19 3.078 721 +0 0.00% 2,219
2023-12-20 2023-12-18 3.102 721 +0 0.00% 2,236
2023-12-19 2023-12-15 3.138 721 +0 0.00% 2,262
2023-12-18 2023-12-14 3.066 721 +0 0.00% 2,210
2023-12-15 2023-12-13 3.090 721 +0 0.00% 2,228
2023-12-14 2023-12-12 3.126 721 +0 0.00% 2,254
2023-12-13 2023-12-11 3.078 721 +0 0.00% 2,219
2023-12-12 2023-12-08 3.078 721 +0 0.00% 2,219
2023-12-11 2023-12-07 3.102 721 +0 0.00% 2,236
2023-12-08 2023-12-06 3.114 721 +0 0.00% 2,245
2023-12-07 2023-12-05 3.066 721 +0 0.00% 2,210
2023-12-06 2023-12-04 3.102 721 +0 0.00% 2,236
2023-12-05 2023-12-01 3.138 721 +0 0.00% 2,262
2023-12-04 2023-11-30 3.126 721 +0 0.00% 2,254
2023-12-01 2023-11-29 3.114 721 +0 0.00% 2,245
2023-11-30 2023-11-28 3.185 721 +0 0.00% 2,297
2023-11-29 2023-11-27 3.197 721 +0 0.00% 2,305
2023-11-28 2023-11-24 3.197 721 +0 0.00% 2,305
2023-11-27 2023-11-23 3.197 721 +0 0.00% 2,305
2023-11-24 2023-11-22 3.173 721 +0 0.00% 2,288
2023-11-23 2023-11-21 3.161 721 +0 0.00% 2,279
2023-11-22 2023-11-20 3.161 721 +0 0.00% 2,279
2023-11-21 2023-11-17 3.102 721 +0 0.00% 2,236
2023-11-20 2023-11-16 3.161 721 +0 0.00% 2,279
2023-11-17 2023-11-15 3.185 721 +0 0.00% 2,297
2023-11-16 2023-11-14 3.138 721 +0 0.00% 2,262
2023-11-15 2023-11-13 3.090 721 +0 0.00% 2,228
2023-11-14 2023-11-10 3.066 721 +0 0.00% 2,210
2023-11-13 2023-11-09 3.066 721 +0 0.00% 2,210
2023-11-10 2023-11-08 3.090 721 +0 0.00% 2,228
2023-11-09 2023-11-07 3.138 721 +0 0.00% 2,262
2023-11-08 2023-11-06 3.161 721 +0 0.00% 2,279
2023-11-07 2023-11-03 3.138 721 +0 0.00% 2,262
2023-11-06 2023-11-02 3.126 721 +0 0.00% 2,254
2023-11-03 2023-11-01 3.078 721 +0 0.00% 2,219
2023-11-02 2023-10-31 3.114 721 +0 0.00% 2,245
2023-11-01 2023-10-30 2.994 721 +0 0.00% 2,159
2023-10-31 2023-10-27 3.066 721 +0 0.00% 2,210
2023-10-30 2023-10-26 3.030 721 +0 0.00% 2,184
2023-10-27 2023-10-25 3.030 721 +0 0.00% 2,184
2023-10-26 2023-10-24 2.982 721 +0 0.00% 2,150
2023-10-25 2023-10-20 3.018 721 +0 0.00% 2,176
2023-10-24 2023-10-19 3.018 721 +0 0.00% 2,176
2023-10-20 2023-10-18 3.245 721 +0 0.00% 2,340
2023-10-19 2023-10-17 3.185 721 +0 0.00% 2,297
2023-10-18 2023-10-16 3.126 721 +0 0.00% 2,254
2023-10-17 2023-10-13 3.126 721 +0 0.00% 2,254
2023-10-16 2023-10-12 3.173 721 +0 0.00% 2,288
2023-10-13 2023-10-11 3.102 721 +0 0.00% 2,236
2023-10-12 2023-10-10 3.078 721 +0 0.00% 2,219
2023-10-11 2023-10-09 3.090 721 +0 0.00% 2,228
2023-10-10 2023-10-06 3.126 721 +0 0.00% 2,254
2023-10-09 2023-10-05 3.066 721 +0 0.00% 2,210
2023-10-06 2023-10-04 3.090 721 +0 0.00% 2,228
2023-10-05 2023-10-03 3.090 721 +0 0.00% 2,228
2023-10-04 2023-09-29 3.209 721 +0 0.00% 2,314
2023-10-03 2023-09-28 3.173 721 +0 0.00% 2,288
2023-09-29 2023-09-27 3.185 721 +0 0.00% 2,297
2023-09-28 2023-09-26 3.149 721 +0 0.00% 2,271
2023-09-27 2023-09-25 3.197 721 +0 0.00% 2,305
2023-09-26 2023-09-22 3.209 721 +0 0.00% 2,314
2023-09-25 2023-09-21 3.114 721 +0 0.00% 2,245
2023-09-22 2023-09-20 3.161 721 +0 0.00% 2,279
2023-09-21 2023-09-19 3.149 721 +0 0.00% 2,271
2023-09-20 2023-09-18 3.114 721 +0 0.00% 2,245
2023-09-19 2023-09-15 3.126 721 +0 0.00% 2,254
2023-09-18 2023-09-14 3.114 721 +0 0.00% 2,245
2023-09-15 2023-09-13 3.090 721 +0 0.00% 2,228
2023-09-14 2023-09-12 3.114 721 +0 0.00% 2,245
2023-09-13 2023-09-11 3.138 721 +0 0.00% 2,262
2023-09-12 2023-09-07 3.078 721 +0 0.00% 2,219
2023-09-11 2023-09-06 3.090 721 +0 0.00% 2,228
2023-09-07 2023-09-05 3.066 721 +0 0.00% 2,210
2023-09-06 2023-09-04 3.173 721 +0 0.00% 2,288
2023-09-05 2023-08-31 3.018 721 +0 0.00% 2,176
2023-09-04 2023-08-30 3.281 721 +0 0.00% 2,366
2023-08-31 2023-08-29 3.317 721 +0 0.00% 2,392
2023-08-30 2023-08-28 3.269 721 +0 0.00% 2,357
2023-08-29 2023-08-25 3.317 721 +0 0.00% 2,392
2023-08-28 2023-08-24 3.281 721 +0 0.00% 2,366
2023-08-25 2023-08-23 3.281 721 +0 0.00% 2,366
2023-08-24 2023-08-22 3.281 721 +0 0.00% 2,366
2023-08-23 2023-08-21 3.245 721 +0 0.00% 2,340
2023-08-22 2023-08-18 3.293 721 +0 0.00% 2,374
2023-08-21 2023-08-17 3.329 721 +0 0.00% 2,400
2023-08-18 2023-08-16 3.329 721 +0 0.00% 2,400
2023-08-17 2023-08-15 3.353 721 +0 0.00% 2,418
2023-08-16 2023-08-14 3.365 721 +0 0.00% 2,426
2023-08-15 2023-08-11 3.425 721 +0 0.00% 2,469
2023-08-14 2023-08-10 3.485 721 +0 0.00% 2,513
2023-08-11 2023-08-09 3.485 721 +0 0.00% 2,513
2023-08-10 2023-08-08 3.437 721 +0 0.00% 2,478
2023-08-09 2023-08-07 3.473 721 +0 0.00% 2,504
2023-08-08 2023-08-04 3.473 721 +0 0.00% 2,504
2023-08-07 2023-08-03 3.449 721 +0 0.00% 2,487
2023-08-04 2023-08-02 3.437 721 +0 0.00% 2,478
2023-08-03 2023-08-01 3.509 721 +0 0.00% 2,530
2023-08-02 2023-07-31 3.557 721 +0 0.00% 2,564
2023-08-01 2023-07-28 3.521 721 +0 0.00% 2,538
2023-07-31 2023-07-27 3.497 721 +0 0.00% 2,521
2023-07-28 2023-07-26 3.425 721 +0 0.00% 2,469
2023-07-27 2023-07-25 3.449 721 +0 0.00% 2,487
2023-07-26 2023-07-24 3.353 721 +0 0.00% 2,418
2023-07-25 2023-07-21 3.401 721 +0 0.00% 2,452
2023-07-24 2023-07-20 3.437 721 +0 0.00% 2,478
2023-07-21 2023-07-19 3.449 721 +0 0.00% 2,487
2023-07-20 2023-07-18 3.425 721 +0 0.00% 2,469
2023-07-19 2023-07-14 3.461 721 +0 0.00% 2,495
2023-07-18 2023-07-13 3.449 721 +0 0.00% 2,487
2023-07-14 2023-07-12 3.449 721 +0 0.00% 2,487
2023-07-13 2023-07-11 3.437 721 +0 0.00% 2,478
2023-07-12 2023-07-10 3.425 721 +0 0.00% 2,469
2023-07-11 2023-07-07 3.425 721 +0 0.00% 2,469
2023-07-10 2023-07-06 3.425 721 +0 0.00% 2,469
2023-07-07 2023-07-05 3.449 721 +0 0.00% 2,487
2023-07-06 2023-07-04 3.509 721 +0 0.00% 2,530
2023-07-05 2023-07-03 3.497 721 +0 0.00% 2,521
2023-07-04 2023-06-30 3.473 721 +0 0.00% 2,504
2023-07-03 2023-06-29 3.449 721 +0 0.00% 2,487
2023-06-30 2023-06-28 3.461 721 +0 0.00% 2,495
2023-06-29 2023-06-27 3.461 721 +0 0.00% 2,495
2023-06-28 2023-06-26 3.401 721 +0 0.00% 2,452
2023-06-27 2023-06-23 3.377 721 +0 0.00% 2,435
2023-06-26 2023-06-21 3.509 721 +0 0.00% 2,530
2023-06-23 2023-06-20 3.485 721 +0 0.00% 2,513
2023-06-21 2023-06-19 3.473 721 +0 0.00% 2,504
2023-06-20 2023-06-16 3.437 721 +0 0.00% 2,478
2023-06-19 2023-06-15 3.437 721 +0 0.00% 2,478
2023-06-16 2023-06-14 3.449 721 +0 0.00% 2,487
2023-06-15 2023-06-13 3.461 721 +0 0.00% 2,495
2023-06-14 2023-06-12 4.006 721 +0 0.00% 2,888
2023-06-13 2023-06-09 4.136 721 +55 0.00% 2,982
2023-06-12 2023-06-08 4.162 666 +0 0.00% 2,772
2023-06-09 2023-06-07 4.097 666 +0 0.00% 2,728
2023-06-08 2023-06-06 4.097 666 +0 0.00% 2,728
2023-06-07 2023-06-05 4.110 666 +0 0.00% 2,737
2023-06-06 2023-06-02 4.071 666 +0 0.00% 2,711
2023-06-05 2023-06-01 3.941 666 +0 0.00% 2,625
2023-06-02 2023-05-31 4.019 666 +0 0.00% 2,677
2023-06-01 2023-05-30 4.058 666 +0 0.00% 2,703
2023-05-31 2023-05-29 4.123 666 +0 0.00% 2,746
2023-05-30 2023-05-25 4.136 666 +0 0.00% 2,754
2023-05-29 2023-05-24 4.252 666 +0 0.00% 2,832
2023-05-25 2023-05-23 4.265 666 +0 0.00% 2,841
2023-05-24 2023-05-22 4.356 666 +0 0.00% 2,901
2023-05-23 2023-05-19 4.343 666 +0 0.00% 2,892
2023-05-22 2023-05-18 4.317 666 +0 0.00% 2,875
2023-05-19 2023-05-17 4.239 666 +0 0.00% 2,823
2023-05-18 2023-05-16 4.278 666 +0 0.00% 2,849
2023-05-17 2023-05-15 4.239 666 +0 0.00% 2,823
2023-05-16 2023-05-12 4.226 666 +0 0.00% 2,815
2023-05-15 2023-05-11 4.356 666 +0 0.00% 2,901
2023-05-12 2023-05-10 4.369 666 +0 0.00% 2,910
2023-05-11 2023-05-09 4.408 666 +0 0.00% 2,936
2023-05-10 2023-05-08 4.512 666 +0 0.00% 3,005
2023-05-09 2023-05-05 4.330 666 +0 0.00% 2,884
2023-05-08 2023-05-04 4.304 666 +0 0.00% 2,867
2023-05-05 2023-05-03 3.902 666 +0 0.00% 2,599
2023-05-04 2023-05-02 3.928 666 +0 0.00% 2,616
2023-05-03 2023-04-28 3.734 666 +0 0.00% 2,487
2023-05-02 2023-04-27 3.734 666 +0 0.00% 2,487
2023-04-28 2023-04-26 3.682 666 +0 0.00% 2,452
2023-04-27 2023-04-25 3.695 666 +0 0.00% 2,461
2023-04-26 2023-04-24 3.656 666 +0 0.00% 2,435
2023-04-25 2023-04-21 3.669 666 +0 0.00% 2,444
2023-04-24 2023-04-20 3.682 666 +0 0.00% 2,452
2023-04-21 2023-04-19 3.669 666 +0 0.00% 2,444
2023-04-20 2023-04-18 3.669 666 +0 0.00% 2,444
2023-04-19 2023-04-17 3.643 666 +0 0.00% 2,426
2023-04-18 2023-04-14 3.565 666 +0 0.00% 2,374
2023-04-17 2023-04-13 3.539 666 +0 0.00% 2,357
2023-04-14 2023-04-12 3.539 666 +0 0.00% 2,357
2023-04-13 2023-04-11 3.513 666 +0 0.00% 2,340
2023-04-12 2023-04-06 3.474 666 +0 0.00% 2,314
2023-04-11 2023-04-04 3.487 666 +0 0.00% 2,323
2023-04-06 2023-04-03 3.487 666 +0 0.00% 2,323
2023-04-04 2023-03-31 3.487 666 +0 0.00% 2,323
2023-04-03 2023-03-30 3.500 666 +0 0.00% 2,331
2023-03-31 2023-03-29 3.513 666 +0 0.00% 2,340
2023-03-30 2023-03-28 3.500 666 +0 0.00% 2,331
2023-03-29 2023-03-27 3.449 666 +0 0.00% 2,297
2023-03-28 2023-03-24 3.474 666 +0 0.00% 2,314
2023-03-27 2023-03-23 3.500 666 +0 0.00% 2,331
2023-03-24 2023-03-22 3.449 666 +0 0.00% 2,297
2023-03-23 2023-03-21 3.423 666 +0 0.00% 2,279
2023-03-22 2023-03-20 3.397 666 +0 0.00% 2,262
2023-03-21 2023-03-17 3.423 666 +0 0.00% 2,279
2023-03-20 2023-03-16 3.397 666 +0 0.00% 2,262
2023-03-17 2023-03-15 3.423 666 +0 0.00% 2,279
2023-03-16 2023-03-14 3.384 666 +0 0.00% 2,254
2023-03-15 2023-03-13 3.462 666 +0 0.00% 2,305
2023-03-14 2023-03-10 3.436 666 +0 0.00% 2,288
2023-03-13 2023-03-09 3.462 666 +0 0.00% 2,305
2023-03-10 2023-03-08 3.526 666 +0 0.00% 2,349
2023-03-09 2023-03-07 3.539 666 +0 0.00% 2,357
2023-03-08 2023-03-06 3.552 666 +0 0.00% 2,366
2023-03-07 2023-03-03 3.552 666 +0 0.00% 2,366
2023-03-06 2023-03-02 3.565 666 +0 0.00% 2,374
2023-03-03 2023-03-01 3.500 666 +0 0.00% 2,331
2023-03-02 2023-02-28 3.513 666 +0 0.00% 2,340
2023-03-01 2023-02-27 3.539 666 +0 0.00% 2,357
2023-02-28 2023-02-24 3.565 666 +0 0.00% 2,374
2023-02-27 2023-02-23 3.565 666 +0 0.00% 2,374
2023-02-24 2023-02-22 3.630 666 +0 0.00% 2,418
2023-02-23 2023-02-21 3.669 666 +0 0.00% 2,444
2023-02-22 2023-02-20 3.695 666 +0 0.00% 2,461
2023-02-21 2023-02-17 3.630 666 +0 0.00% 2,418
2023-02-20 2023-02-16 3.669 666 +0 0.00% 2,444
2023-02-17 2023-02-15 3.682 666 +0 0.00% 2,452
2023-02-16 2023-02-14 3.721 666 +0 0.00% 2,478
2023-02-15 2023-02-13 3.708 666 +0 0.00% 2,469
2023-02-14 2023-02-10 3.695 666 +0 0.00% 2,461
2023-02-13 2023-02-09 3.747 666 +0 0.00% 2,495
2023-02-10 2023-02-08 3.773 666 +0 0.00% 2,513
2023-02-09 2023-02-07 3.747 666 +0 0.00% 2,495
2023-02-08 2023-02-06 3.695 666 +0 0.00% 2,461
2023-02-07 2023-02-03 3.760 666 +0 0.00% 2,504
2023-02-06 2023-02-02 3.837 666 +0 0.00% 2,556
2023-02-03 2023-02-01 3.837 666 +0 0.00% 2,556
2023-02-02 2023-01-31 3.799 666 +0 0.00% 2,530
2023-02-01 2023-01-30 3.837 666 +0 0.00% 2,556
2023-01-31 2023-01-27 3.902 666 +0 0.00% 2,599
2023-01-30 2023-01-26 3.863 666 +0 0.00% 2,573
2023-01-27 2023-01-20 3.799 666 +0 0.00% 2,530
2023-01-26 2023-01-19 3.773 666 +0 0.00% 2,513
2023-01-20 2023-01-18 3.747 666 +0 0.00% 2,495
2023-01-19 2023-01-17 3.695 666 +0 0.00% 2,461
2023-01-18 2023-01-16 3.682 666 +0 0.00% 2,452
2023-01-17 2023-01-13 3.617 666 +0 0.00% 2,409
2023-01-16 2023-01-12 3.604 666 +0 0.00% 2,400
2023-01-13 2023-01-11 3.682 666 +0 0.00% 2,452
2023-01-12 2023-01-10 3.656 666 +0 0.00% 2,435
2023-01-11 2023-01-09 3.656 666 +0 0.00% 2,435
2023-01-10 2023-01-06 3.630 666 +0 0.00% 2,418
2023-01-09 2023-01-05 3.604 666 +0 0.00% 2,400
2023-01-06 2023-01-04 3.578 666 +0 0.00% 2,383
2023-01-05 2023-01-03 3.552 666 +0 0.00% 2,366
2023-01-04 2022-12-30 3.500 666 +0 0.00% 2,331
2023-01-03 2022-12-29 3.474 666 +0 0.00% 2,314
2022-12-30 2022-12-28 3.500 666 +0 0.00% 2,331
2022-12-29 2022-12-23 3.462 666 +0 0.00% 2,305
2022-12-28 2022-12-22 3.474 666 +0 0.00% 2,314
2022-12-23 2022-12-21 3.449 666 +0 0.00% 2,297
2022-12-22 2022-12-20 3.423 666 +0 0.00% 2,279
2022-12-21 2022-12-19 3.449 666 +0 0.00% 2,297
2022-12-20 2022-12-16 3.500 666 +0 0.00% 2,331
2022-12-19 2022-12-15 3.462 666 +0 0.00% 2,305
2022-12-16 2022-12-14 3.487 666 +0 0.00% 2,323
2022-12-15 2022-12-13 3.462 666 +0 0.00% 2,305
2022-12-14 2022-12-12 3.462 666 +0 0.00% 2,305
2022-12-13 2022-12-09 3.500 666 +0 0.00% 2,331
2022-12-12 2022-12-08 3.449 666 +0 0.00% 2,297
2022-12-09 2022-12-07 3.436 666 +0 0.00% 2,288
2022-12-08 2022-12-06 3.526 666 +0 0.00% 2,349
2022-12-07 2022-12-05 3.500 666 +0 0.00% 2,331
2022-12-06 2022-12-02 3.449 666 +0 0.00% 2,297
2022-12-05 2022-12-01 3.449 666 +0 0.00% 2,297
2022-12-02 2022-11-30 3.487 666 +0 0.00% 2,323
2022-12-01 2022-11-29 3.410 666 +0 0.00% 2,271
2022-11-30 2022-11-28 3.280 666 +0 0.00% 2,184
2022-11-29 2022-11-25 3.345 666 +0 0.00% 2,228
2022-11-28 2022-11-24 3.280 666 +0 0.00% 2,184
2022-11-25 2022-11-23 3.254 666 +0 0.00% 2,167
2022-11-24 2022-11-22 3.241 666 +0 0.00% 2,159
2022-11-23 2022-11-21 3.202 666 +0 0.00% 2,133
2022-11-22 2022-11-18 3.189 666 +0 0.00% 2,124
2022-11-21 2022-11-17 3.215 666 +0 0.00% 2,141
2022-11-18 2022-11-16 3.228 666 +0 0.00% 2,150
2022-11-17 2022-11-15 3.319 666 +0 0.00% 2,210
2022-11-16 2022-11-14 3.267 666 +0 0.00% 2,176
2022-11-15 2022-11-11 3.189 666 +0 0.00% 2,124
2022-11-14 2022-11-10 3.124 666 +0 0.00% 2,081
2022-11-11 2022-11-09 3.137 666 +0 0.00% 2,090
2022-11-10 2022-11-08 3.111 666 +0 0.00% 2,072
2022-11-09 2022-11-07 3.137 666 +0 0.00% 2,090
2022-11-08 2022-11-04 3.073 666 +0 0.00% 2,046
2022-11-07 2022-11-03 3.021 666 +0 0.00% 2,012
2022-11-04 2022-11-02 3.060 666 +0 0.00% 2,038
2022-11-03 2022-11-01 3.047 666 +0 0.00% 2,029
2022-11-02 2022-10-31 2.956 666 +0 0.00% 1,969
2022-11-01 2022-10-28 2.982 666 +0 0.00% 1,986
2022-10-31 2022-10-27 3.008 666 +0 0.00% 2,003
2022-10-28 2022-10-26 3.008 666 +0 0.00% 2,003
2022-10-27 2022-10-25 2.995 666 +0 0.00% 1,995
2022-10-26 2022-10-24 2.943 666 +0 0.00% 1,960
2022-10-25 2022-10-21 3.021 666 +0 0.00% 2,012
2022-10-24 2022-10-20 3.021 666 +0 0.00% 2,012
2022-10-21 2022-10-19 3.021 666 +0 0.00% 2,012
2022-10-20 2022-10-18 3.021 666 +0 0.00% 2,012
2022-10-19 2022-10-17 2.982 666 +0 0.00% 1,986
2022-10-18 2022-10-14 2.969 666 +0 0.00% 1,977
2022-10-17 2022-10-13 2.943 666 +0 0.00% 1,960
2022-10-14 2022-10-12 2.982 666 +0 0.00% 1,986
2022-10-13 2022-10-11 2.982 666 +0 0.00% 1,986
2022-10-12 2022-10-10 2.995 666 +0 0.00% 1,995
2022-10-11 2022-10-07 2.995 666 +0 0.00% 1,995
2022-10-10 2022-10-06 3.008 666 +0 0.00% 2,003
2022-10-07 2022-10-05 3.034 666 +0 0.00% 2,020
2022-10-06 2022-10-03 2.865 666 +0 0.00% 1,908
2022-10-05 2022-09-30 2.917 666 +0 0.00% 1,943
2022-10-03 2022-09-29 2.852 666 +0 0.00% 1,900
2022-09-30 2022-09-28 2.917 666 +0 0.00% 1,943
2022-09-29 2022-09-27 3.008 666 +0 0.00% 2,003
2022-09-28 2022-09-26 2.969 666 +0 0.00% 1,977
2022-09-27 2022-09-23 3.047 666 +0 0.00% 2,029
2022-09-26 2022-09-22 3.073 666 +0 0.00% 2,046
2022-09-23 2022-09-21 3.086 666 +0 0.00% 2,055
2022-09-22 2022-09-20 3.111 666 +0 0.00% 2,072
2022-09-21 2022-09-19 3.099 666 +0 0.00% 2,064
2022-09-20 2022-09-16 3.137 666 +0 0.00% 2,090
2022-09-19 2022-09-15 3.150 666 +0 0.00% 2,098
2022-09-16 2022-09-14 3.150 666 +0 0.00% 2,098
2022-09-15 2022-09-13 3.176 666 +0 0.00% 2,115
2022-09-14 2022-09-09 3.189 666 +0 0.00% 2,124
2022-09-13 2022-09-08 3.111 666 +0 0.00% 2,072
2022-09-09 2022-09-07 3.163 666 +0 0.00% 2,107
2022-09-08 2022-09-06 3.202 666 +0 0.00% 2,133
2022-09-07 2022-09-05 3.202 666 +0 0.00% 2,133
2022-09-06 2022-09-02 3.202 666 +0 0.00% 2,133
2022-09-05 2022-09-01 3.215 666 +0 0.00% 2,141
2022-09-02 2022-08-31 3.241 666 +0 0.00% 2,159
2022-09-01 2022-08-30 3.241 666 +0 0.00% 2,159
2022-08-31 2022-08-29 3.254 666 +0 0.00% 2,167
2022-08-30 2022-08-26 3.319 666 +0 0.00% 2,210
2022-08-29 2022-08-25 3.293 666 +0 0.00% 2,193
2022-08-26 2022-08-24 3.267 666 +0 0.00% 2,176
2022-08-25 2022-08-23 3.254 666 +0 0.00% 2,167
2022-08-24 2022-08-22 3.280 666 +0 0.00% 2,184
2022-08-23 2022-08-19 3.280 666 +0 0.00% 2,184
2022-08-22 2022-08-18 3.280 666 +0 0.00% 2,184
2022-08-19 2022-08-17 3.319 666 +0 0.00% 2,210
2022-08-18 2022-08-16 3.319 666 +0 0.00% 2,210
2022-08-17 2022-08-15 3.319 666 +0 0.00% 2,210
2022-08-16 2022-08-12 3.371 666 +0 0.00% 2,245
2022-08-15 2022-08-11 3.358 666 +0 0.00% 2,236
2022-08-12 2022-08-10 3.306 666 +0 0.00% 2,202
2022-08-11 2022-08-09 3.345 666 +0 0.00% 2,228
2022-08-10 2022-08-08 3.358 666 +0 0.00% 2,236
2022-08-09 2022-08-05 3.345 666 +0 0.00% 2,228
2022-08-08 2022-08-04 3.306 666 +0 0.00% 2,202
2022-08-05 2022-08-03 3.293 666 +0 0.00% 2,193
2022-08-04 2022-08-02 3.267 666 +0 0.00% 2,176
2022-08-03 2022-08-01 3.306 666 +0 0.00% 2,202
2022-08-02 2022-07-29 3.319 666 +0 0.00% 2,210
2022-08-01 2022-07-28 3.345 666 +0 0.00% 2,228
2022-07-29 2022-07-27 3.371 666 +0 0.00% 2,245
2022-07-28 2022-07-26 3.384 666 +0 0.00% 2,254
2022-07-27 2022-07-25 3.384 666 +0 0.00% 2,254
2022-07-26 2022-07-22 3.358 666 +0 0.00% 2,236
2022-07-25 2022-07-21 3.306 666 +0 0.00% 2,202
2022-07-22 2022-07-20 3.332 666 +0 0.00% 2,219
2022-07-21 2022-07-19 3.358 666 +0 0.00% 2,236
2022-07-20 2022-07-18 3.332 666 +0 0.00% 2,219
2022-07-19 2022-07-15 3.280 666 +0 0.00% 2,184
2022-07-18 2022-07-14 3.332 666 +0 0.00% 2,219
2022-07-15 2022-07-13 3.410 666 +0 0.00% 2,271
2022-07-14 2022-07-12 3.449 666 +0 0.00% 2,297
2022-07-13 2022-07-11 3.449 666 +0 0.00% 2,297
2022-07-12 2022-07-08 3.462 666 +0 0.00% 2,305
2022-07-11 2022-07-07 3.462 666 +0 0.00% 2,305
2022-07-08 2022-07-06 3.474 666 +0 0.00% 2,314
2022-07-07 2022-07-05 3.526 666 +0 0.00% 2,349
2022-07-06 2022-07-04 3.539 666 +0 0.00% 2,357
2022-07-05 2022-06-30 3.630 666 +0 0.00% 2,418
2022-07-04 2022-06-29 3.669 666 +0 0.00% 2,444
2022-06-30 2022-06-28 3.656 666 +0 0.00% 2,435
2022-06-29 2022-06-27 3.643 666 +0 0.00% 2,426
2022-06-28 2022-06-24 3.591 666 +0 0.00% 2,392
2022-06-27 2022-06-23 3.617 666 +0 0.00% 2,409
2022-06-24 2022-06-22 3.604 666 +0 0.00% 2,400
2022-06-23 2022-06-21 3.604 666 +0 0.00% 2,400
2022-06-22 2022-06-20 3.526 666 +0 0.00% 2,349
2022-06-21 2022-06-17 3.513 666 +0 0.00% 2,340
2022-06-20 2022-06-16 3.578 666 +0 0.00% 2,383
2022-06-17 2022-06-15 3.591 666 +0 0.00% 2,392
2022-06-16 2022-06-14 4.409 666 +0 0.00% 2,937
2022-06-15 2022-06-13 4.353 666 +53 0.00% 2,899
2022-06-14 2022-06-10 4.297 613 +0 0.00% 2,634
2022-06-13 2022-06-09 4.297 613 +0 0.00% 2,634
2022-06-10 2022-06-08 4.269 613 +0 0.00% 2,617
2022-06-09 2022-06-07 4.283 613 +0 0.00% 2,625
2022-06-08 2022-06-06 4.254 613 +0 0.00% 2,608
2022-06-07 2022-06-02 4.240 613 +0 0.00% 2,599
2022-06-06 2022-06-01 4.311 613 +0 0.00% 2,643
2022-06-02 2022-05-31 4.283 613 +0 0.00% 2,625
2022-06-01 2022-05-30 4.240 613 +0 0.00% 2,599
2022-05-31 2022-05-27 4.212 613 +0 0.00% 2,582
2022-05-30 2022-05-26 4.240 613 +0 0.00% 2,599
2022-05-27 2022-05-25 4.212 613 +0 0.00% 2,582
2022-05-26 2022-05-24 4.156 613 +0 0.00% 2,548
2022-05-25 2022-05-23 4.226 613 +0 0.00% 2,591
2022-05-24 2022-05-20 4.198 613 +0 0.00% 2,573
2022-05-23 2022-05-19 4.099 613 +0 0.00% 2,513
2022-05-20 2022-05-18 4.099 613 +0 0.00% 2,513
2022-05-19 2022-05-17 4.085 613 +0 0.00% 2,504
2022-05-18 2022-05-16 4.043 613 +0 0.00% 2,478
2022-05-17 2022-05-13 4.043 613 +0 0.00% 2,478
2022-05-16 2022-05-12 4.015 613 +0 0.00% 2,461
2022-05-13 2022-05-11 4.029 613 +0 0.00% 2,470
2022-05-12 2022-05-10 4.029 613 +0 0.00% 2,470
2022-05-11 2022-05-06 4.043 613 +0 0.00% 2,478
2022-05-10 2022-05-05 4.099 613 +0 0.00% 2,513
2022-05-06 2022-05-04 4.156 613 +0 0.00% 2,548
2022-05-05 2022-05-03 4.099 613 +0 0.00% 2,513
2022-05-04 2022-04-29 4.212 613 +0 0.00% 2,582
2022-05-03 2022-04-28 4.156 613 +0 0.00% 2,548
2022-04-29 2022-04-27 4.043 613 +0 0.00% 2,478
2022-04-28 2022-04-26 4.057 613 +0 0.00% 2,487
2022-04-27 2022-04-25 4.114 613 +0 0.00% 2,522
2022-04-26 2022-04-22 4.226 613 +0 0.00% 2,591
2022-04-25 2022-04-21 4.184 613 +0 0.00% 2,565
2022-04-22 2022-04-20 4.240 613 +0 0.00% 2,599
2022-04-21 2022-04-19 4.240 613 +0 0.00% 2,599
2022-04-20 2022-04-14 4.240 613 +0 0.00% 2,599
2022-04-19 2022-04-13 4.254 613 +0 0.00% 2,608
2022-04-14 2022-04-12 4.212 613 +0 0.00% 2,582
2022-04-13 2022-04-11 4.240 613 +0 0.00% 2,599
2022-04-12 2022-04-08 4.283 613 +0 0.00% 2,625
2022-04-11 2022-04-07 4.212 613 +0 0.00% 2,582
2022-04-08 2022-04-06 4.283 613 +0 0.00% 2,625
2022-04-07 2022-04-04 4.240 613 +0 0.00% 2,599
2022-04-06 2022-04-01 4.198 613 +0 0.00% 2,573
2022-04-04 2022-03-31 4.156 613 +0 0.00% 2,548
2022-04-01 2022-03-30 4.198 613 +0 0.00% 2,573
2022-03-31 2022-03-29 4.367 613 +0 0.00% 2,677
2022-03-30 2022-03-28 4.353 613 +0 0.00% 2,668
2022-03-29 2022-03-25 4.269 613 +0 0.00% 2,617
2022-03-28 2022-03-24 4.212 613 +0 0.00% 2,582
2022-03-25 2022-03-23 4.198 613 +0 0.00% 2,573
2022-03-24 2022-03-22 4.170 613 +0 0.00% 2,556
2022-03-23 2022-03-21 4.099 613 +0 0.00% 2,513
2022-03-22 2022-03-18 4.170 613 +0 0.00% 2,556
2022-03-21 2022-03-17 4.114 613 +0 0.00% 2,522
2022-03-18 2022-03-16 3.916 613 +0 0.00% 2,401
2022-03-17 2022-03-15 3.761 613 +0 0.00% 2,306
2022-03-16 2022-03-14 4.043 613 +0 0.00% 2,478
2022-03-15 2022-03-11 4.114 613 +0 0.00% 2,522
2022-03-14 2022-03-10 4.128 613 +0 0.00% 2,530
2022-03-11 2022-03-09 4.057 613 +0 0.00% 2,487
2022-03-10 2022-03-08 4.085 613 +0 0.00% 2,504
2022-03-09 2022-03-07 4.156 613 +0 0.00% 2,548
2022-03-08 2022-03-04 4.254 613 +0 0.00% 2,608
2022-03-07 2022-03-03 4.353 613 +0 0.00% 2,668
2022-03-04 2022-03-02 4.311 613 +0 0.00% 2,643
2022-03-03 2022-03-01 4.311 613 +0 0.00% 2,643
2022-03-02 2022-02-28 4.283 613 +0 0.00% 2,625
2022-03-01 2022-02-25 4.297 613 +0 0.00% 2,634
2022-02-28 2022-02-24 4.325 613 +0 0.00% 2,651
2022-02-25 2022-02-23 4.438 613 +0 0.00% 2,720
2022-02-24 2022-02-22 4.395 613 +0 0.00% 2,694
2022-02-23 2022-02-21 4.452 613 +0 0.00% 2,729
2022-02-22 2022-02-18 4.480 613 +0 0.00% 2,746
2022-02-21 2022-02-17 4.438 613 +0 0.00% 2,720
2022-02-18 2022-02-16 4.480 613 +0 0.00% 2,746
2022-02-17 2022-02-15 4.409 613 +0 0.00% 2,703
2022-02-16 2022-02-14 4.508 613 +0 0.00% 2,763
2022-02-15 2022-02-11 4.621 613 +0 0.00% 2,833
2022-02-14 2022-02-10 4.593 613 +0 0.00% 2,815
2022-02-11 2022-02-09 4.550 613 +0 0.00% 2,789
2022-02-10 2022-02-08 4.550 613 +0 0.00% 2,789
2022-02-09 2022-02-07 4.508 613 +0 0.00% 2,763
2022-02-08 2022-02-04 4.438 613 +0 0.00% 2,720
2022-02-07 2022-01-31 4.367 613 +0 0.00% 2,677
2022-02-04 2022-01-27 4.395 613 +0 0.00% 2,694
2022-01-28 2022-01-26 4.494 613 +0 0.00% 2,755
2022-01-27 2022-01-25 4.480 613 +0 0.00% 2,746
2022-01-26 2022-01-24 4.578 613 +0 0.00% 2,807
2022-01-25 2022-01-21 4.593 613 +0 0.00% 2,815
2022-01-24 2022-01-20 4.536 613 +0 0.00% 2,781
2022-01-21 2022-01-19 4.480 613 +0 0.00% 2,746
2022-01-20 2022-01-18 4.452 613 +0 0.00% 2,729
2022-01-19 2022-01-17 4.409 613 +0 0.00% 2,703
2022-01-18 2022-01-14 4.424 613 +0 0.00% 2,712
2022-01-17 2022-01-13 4.409 613 +0 0.00% 2,703
2022-01-14 2022-01-12 4.381 613 +0 0.00% 2,686
2022-01-13 2022-01-11 4.409 613 +0 0.00% 2,703
2022-01-12 2022-01-10 4.367 613 +0 0.00% 2,677
2022-01-11 2022-01-07 4.325 613 +0 0.00% 2,651
2022-01-10 2022-01-06 4.212 613 +0 0.00% 2,582
2022-01-07 2022-01-05 4.212 613 +0 0.00% 2,582
2022-01-06 2022-01-04 4.226 613 +0 0.00% 2,591
2022-01-05 2022-01-03 4.226 613 +0 0.00% 2,591
2022-01-04 2021-12-31 4.198 613 +0 0.00% 2,573
2022-01-03 2021-12-29 4.226 613 +0 0.00% 2,591
2021-12-30 2021-12-28 4.240 613 +0 0.00% 2,599
2021-12-29 2021-12-24 4.240 613 +0 0.00% 2,599
2021-12-28 2021-12-22 4.184 613 +0 0.00% 2,565
2021-12-23 2021-12-21 4.184 613 +0 0.00% 2,565
2021-12-22 2021-12-20 4.099 613 +0 0.00% 2,513
2021-12-21 2021-12-17 4.128 613 +0 0.00% 2,530
2021-12-20 2021-12-16 4.184 613 +0 0.00% 2,565
2021-12-17 2021-12-15 4.170 613 +0 0.00% 2,556
2021-12-16 2021-12-14 4.198 613 +0 0.00% 2,573
2021-12-15 2021-12-13 4.269 613 +0 0.00% 2,617
2021-12-14 2021-12-10 4.325 613 +0 0.00% 2,651
2021-12-13 2021-12-09 4.381 613 +0 0.00% 2,686
2021-12-10 2021-12-08 4.311 613 +0 0.00% 2,643
2021-12-09 2021-12-07 4.424 613 +0 0.00% 2,712
2021-12-08 2021-12-06 4.353 613 +0 0.00% 2,668
2021-12-07 2021-12-03 4.381 613 +0 0.00% 2,686
2021-12-06 2021-12-02 4.381 613 +0 0.00% 2,686
2021-12-03 2021-12-01 4.269 613 +0 0.00% 2,617
2021-12-02 2021-11-30 4.226 613 +0 0.00% 2,591
2021-12-01 2021-11-29 4.269 613 +0 0.00% 2,617
2021-11-30 2021-11-26 4.269 613 +0 0.00% 2,617
2021-11-29 2021-11-25 4.381 613 +0 0.00% 2,686
2021-11-26 2021-11-24 4.381 613 +0 0.00% 2,686
2021-11-25 2021-11-23 4.424 613 +0 0.00% 2,712
2021-11-24 2021-11-22 4.409 613 +0 0.00% 2,703
2021-11-23 2021-11-19 4.494 613 +0 0.00% 2,755
2021-11-22 2021-11-18 4.494 613 +0 0.00% 2,755
2021-11-19 2021-11-17 4.494 613 +0 0.00% 2,755
2021-11-18 2021-11-16 4.494 613 +0 0.00% 2,755
2021-11-17 2021-11-15 4.480 613 +0 0.00% 2,746
2021-11-16 2021-11-12 4.466 613 +0 0.00% 2,738
2021-11-15 2021-11-11 4.480 613 +0 0.00% 2,746
2021-11-12 2021-11-10 4.297 613 +0 0.00% 2,634
2021-11-11 2021-11-09 4.297 613 +0 0.00% 2,634
2021-11-10 2021-11-08 4.325 613 +0 0.00% 2,651
2021-11-09 2021-11-05 4.283 613 +0 0.00% 2,625
2021-11-08 2021-11-04 4.395 613 +0 0.00% 2,694
2021-11-05 2021-11-03 4.409 613 +0 0.00% 2,703
2021-11-04 2021-11-02 4.325 613 +0 0.00% 2,651
2021-11-03 2021-11-01 4.438 613 +0 0.00% 2,720
2021-11-02 2021-10-29 4.353 613 +0 0.00% 2,668
2021-11-01 2021-10-28 4.339 613 +0 0.00% 2,660
2021-10-29 2021-10-27 4.395 613 +0 0.00% 2,694
2021-10-28 2021-10-26 4.395 613 +0 0.00% 2,694
2021-10-27 2021-10-25 4.466 613 +0 0.00% 2,738
2021-10-26 2021-10-22 4.522 613 +0 0.00% 2,772
2021-10-25 2021-10-21 4.452 613 +0 0.00% 2,729
2021-10-22 2021-10-20 4.381 613 +0 0.00% 2,686
2021-10-21 2021-10-19 4.395 613 +0 0.00% 2,694
2021-10-20 2021-10-18 4.353 613 +0 0.00% 2,668
2021-10-19 2021-10-15 4.409 613 +0 0.00% 2,703
2021-10-18 2021-10-12 4.395 613 +0 0.00% 2,694
2021-10-15 2021-10-11 4.508 613 +0 0.00% 2,763
2021-10-12 2021-10-08 4.494 613 +0 0.00% 2,755
2021-10-11 2021-10-07 4.550 613 +0 0.00% 2,789
2021-10-08 2021-10-06 4.353 613 +0 0.00% 2,668
2021-10-07 2021-10-05 4.311 613 +0 0.00% 2,643
2021-10-06 2021-10-04 4.381 613 +0 0.00% 2,686
2021-10-05 2021-09-30 4.409 613 +0 0.00% 2,703
2021-10-04 2021-09-29 4.395 613 +0 0.00% 2,694
2021-09-30 2021-09-28 4.297 613 +0 0.00% 2,634
2021-09-29 2021-09-27 4.156 613 +0 0.00% 2,548
2021-09-28 2021-09-24 4.212 613 +0 0.00% 2,582
2021-09-27 2021-09-23 4.212 613 +0 0.00% 2,582
2021-09-24 2021-09-21 3.916 613 +0 0.00% 2,401
2021-09-23 2021-09-20 3.790 613 +0 0.00% 2,323
2021-09-21 2021-09-17 4.029 613 +0 0.00% 2,470
2021-09-20 2021-09-16 4.254 613 +0 0.00% 2,608
2021-09-17 2021-09-15 4.550 613 +0 0.00% 2,789
2021-09-16 2021-09-14 4.593 613 +0 0.00% 2,815
2021-09-15 2021-09-13 4.733 613 +0 0.00% 2,902
2021-09-14 2021-09-10 4.733 613 +0 0.00% 2,902
2021-09-13 2021-09-09 4.663 613 +0 0.00% 2,858
2021-09-10 2021-09-08 4.762 613 +0 0.00% 2,919
2021-09-09 2021-09-07 4.762 613 +0 0.00% 2,919
2021-09-08 2021-09-06 4.719 613 +0 0.00% 2,893
2021-09-07 2021-09-03 4.719 613 +0 0.00% 2,893
2021-09-06 2021-09-02 4.705 613 +0 0.00% 2,884
2021-09-03 2021-09-01 4.691 613 +0 0.00% 2,876
2021-09-02 2021-08-31 4.578 613 +0 0.00% 2,807
2021-09-01 2021-08-30 4.578 613 +0 0.00% 2,807
2021-08-31 2021-08-27 4.663 613 +0 0.00% 2,858
2021-08-30 2021-08-26 4.621 613 +0 0.00% 2,833
2021-08-27 2021-08-25 4.663 613 +0 0.00% 2,858
2021-08-26 2021-08-24 4.621 613 +0 0.00% 2,833
2021-08-25 2021-08-23 4.564 613 +0 0.00% 2,798
2021-08-24 2021-08-20 4.593 613 +0 0.00% 2,815
2021-08-23 2021-08-19 4.607 613 +0 0.00% 2,824
2021-08-20 2021-08-18 4.663 613 +0 0.00% 2,858
2021-08-19 2021-08-17 4.621 613 +0 0.00% 2,833
2021-08-18 2021-08-16 4.663 613 +0 0.00% 2,858
2021-08-17 2021-08-13 4.663 613 +0 0.00% 2,858
2021-08-16 2021-08-12 4.719 613 +0 0.00% 2,893
2021-08-13 2021-08-11 4.719 613 +0 0.00% 2,893
2021-08-12 2021-08-10 4.649 613 +0 0.00% 2,850
2021-08-11 2021-08-09 4.564 613 +0 0.00% 2,798
2021-08-10 2021-08-06 4.466 613 +0 0.00% 2,738
2021-08-09 2021-08-05 4.536 613 +0 0.00% 2,781
2021-08-06 2021-08-04 4.550 613 +0 0.00% 2,789
2021-08-05 2021-08-03 4.550 613 +0 0.00% 2,789
2021-08-04 2021-08-02 4.564 613 +0 0.00% 2,798
2021-08-03 2021-07-30 4.452 613 +0 0.00% 2,729
2021-08-02 2021-07-29 4.522 613 +0 0.00% 2,772
2021-07-30 2021-07-28 4.635 613 +0 0.00% 2,841
2021-07-29 2021-07-27 4.593 613 +0 0.00% 2,815
2021-07-28 2021-07-26 4.748 613 +0 0.00% 2,910
2021-07-27 2021-07-23 4.945 613 +0 0.00% 3,031
2021-07-26 2021-07-22 5.001 613 +0 0.00% 3,066
2021-07-23 2021-07-21 5.001 613 +0 0.00% 3,066
2021-07-22 2021-07-20 5.072 613 +0 0.00% 3,109
2021-07-21 2021-07-19 5.198 613 +0 0.00% 3,187
2021-07-20 2021-07-16 5.283 613 +0 0.00% 3,238
2021-07-19 2021-07-15 5.269 613 +0 0.00% 3,230
2021-07-16 2021-07-14 5.241 613 +0 0.00% 3,212
2021-07-15 2021-07-13 5.283 613 +0 0.00% 3,238
2021-07-14 2021-07-12 5.156 613 +0 0.00% 3,161
2021-07-13 2021-07-09 5.227 613 +0 0.00% 3,204
2021-07-12 2021-07-08 5.227 613 +0 0.00% 3,204
2021-07-09 2021-07-07 5.311 613 +0 0.00% 3,256
2021-07-08 2021-07-06 5.297 613 +0 0.00% 3,247
2021-07-07 2021-07-05 5.255 613 +0 0.00% 3,221
2021-07-06 2021-07-02 5.227 613 +0 0.00% 3,204
2021-07-05 2021-06-30 5.241 613 +0 0.00% 3,212
2021-07-02 2021-06-29 5.227 613 +0 0.00% 3,204
2021-06-30 2021-06-28 5.269 613 +0 0.00% 3,230
2021-06-29 2021-06-25 5.269 613 +0 0.00% 3,230
2021-06-28 2021-06-24 5.241 613 +0 0.00% 3,212
2021-06-25 2021-06-23 5.269 613 +0 0.00% 3,230
2021-06-24 2021-06-22 5.269 613 +0 0.00% 3,230
2021-06-23 2021-06-21 5.241 613 +0 0.00% 3,212
2021-06-22 2021-06-18 5.311 613 +0 0.00% 3,256
2021-06-21 2021-06-17 5.396 613 +0 0.00% 3,307
2021-06-18 2021-06-16 5.367 613 +0 0.00% 3,290
2021-06-17 2021-06-15 5.997 613 +0 0.00% 3,676
2021-06-16 2021-06-11 6.117 613 +40 0.00% 3,750
2021-06-15 2021-06-10 6.102 573 +0 0.00% 3,497
2021-06-11 2021-06-09 6.132 573 +0 0.00% 3,514
2021-06-10 2021-06-08 6.193 573 +0 0.00% 3,548
2021-06-09 2021-06-07 6.117 573 +0 0.00% 3,505
2021-06-08 2021-06-04 6.208 573 +0 0.00% 3,557
2021-06-07 2021-06-03 6.268 573 +0 0.00% 3,592
2021-06-04 2021-06-02 6.283 573 +0 0.00% 3,600
2021-06-03 2021-06-01 6.283 573 +0 0.00% 3,600
2021-06-02 2021-05-31 6.268 573 +0 0.00% 3,592
2021-06-01 2021-05-28 6.223 573 +0 0.00% 3,566
2021-05-31 2021-05-27 6.253 573 +0 0.00% 3,583
2021-05-28 2021-05-26 6.374 573 +0 0.00% 3,652
2021-05-27 2021-05-25 6.328 573 +0 0.00% 3,626
2021-05-26 2021-05-24 6.223 573 +0 0.00% 3,566
2021-05-25 2021-05-21 6.238 573 +0 0.00% 3,574
2021-05-24 2021-05-20 6.253 573 +0 0.00% 3,583
2021-05-21 2021-05-18 6.328 573 +0 0.00% 3,626
2021-05-20 2021-05-17 6.419 573 +0 0.00% 3,678
2021-05-18 2021-05-14 6.313 573 +0 0.00% 3,618
2021-05-17 2021-05-13 6.268 573 +0 0.00% 3,592
2021-05-14 2021-05-12 6.238 573 +0 0.00% 3,574
2021-05-13 2021-05-11 6.238 573 +0 0.00% 3,574
2021-05-12 2021-05-10 6.283 573 +0 0.00% 3,600
2021-05-11 2021-05-07 6.328 573 +0 0.00% 3,626
2021-05-10 2021-05-06 6.328 573 +0 0.00% 3,626
2021-05-07 2021-05-05 6.358 573 +0 0.00% 3,643
2021-05-06 2021-05-04 6.193 573 +0 0.00% 3,548
2021-05-05 2021-05-03 6.208 573 +0 0.00% 3,557
2021-05-04 2021-04-30 6.012 573 +0 0.00% 3,445
2021-05-03 2021-04-29 6.298 573 +0 0.00% 3,609
2021-04-30 2021-04-28 6.313 573 +0 0.00% 3,618
2021-04-29 2021-04-27 6.434 573 +0 0.00% 3,687
2021-04-28 2021-04-26 6.569 573 +0 0.00% 3,764
2021-04-27 2021-04-23 6.524 573 +0 0.00% 3,738
2021-04-26 2021-04-22 6.509 573 +0 0.00% 3,730
2021-04-23 2021-04-21 6.630 573 +0 0.00% 3,799
2021-04-22 2021-04-20 6.811 573 +0 0.00% 3,902
2021-04-21 2021-04-19 6.675 573 +0 0.00% 3,825
2021-04-20 2021-04-16 6.539 573 +0 0.00% 3,747
2021-04-19 2021-04-15 6.494 573 +0 0.00% 3,721
2021-04-16 2021-04-14 6.509 573 +0 0.00% 3,730
2021-04-15 2021-04-13 6.464 573 +0 0.00% 3,704
2021-04-14 2021-04-12 6.509 573 +0 0.00% 3,730
2021-04-13 2021-04-09 6.434 573 +0 0.00% 3,687
2021-04-12 2021-04-08 6.509 573 +0 0.00% 3,730
2021-04-09 2021-04-07 6.524 573 +0 0.00% 3,738
2021-04-08 2021-04-01 6.675 573 +0 0.00% 3,825
2021-04-07 2021-03-31 6.795 573 +0 0.00% 3,894
2021-04-01 2021-03-30 7.428 573 +0 0.00% 4,256
2021-03-31 2021-03-29 7.549 573 +0 0.00% 4,325
2021-03-30 2021-03-26 7.353 573 +0 0.00% 4,213
2021-03-29 2021-03-25 7.383 573 +0 0.00% 4,231
2021-03-26 2021-03-24 7.428 573 +0 0.00% 4,256
2021-03-25 2021-03-23 7.473 573 +0 0.00% 4,282
2021-03-24 2021-03-22 7.458 573 +0 0.00% 4,274
2021-03-23 2021-03-19 7.293 573 +0 0.00% 4,179
2021-03-22 2021-03-18 7.428 573 +0 0.00% 4,256
2021-03-19 2021-03-17 7.398 573 +0 0.00% 4,239
2021-03-18 2021-03-16 7.398 573 +0 0.00% 4,239
2021-03-17 2021-03-15 7.293 573 +0 0.00% 4,179
2021-03-16 2021-03-12 7.187 573 +0 0.00% 4,118
2021-03-15 2021-03-11 7.187 573 +0 0.00% 4,118
2021-03-12 2021-03-10 7.082 573 +0 0.00% 4,058
2021-03-11 2021-03-09 7.037 573 +0 0.00% 4,032
2021-03-10 2021-03-08 7.112 573 +0 0.00% 4,075
2021-03-09 2021-03-05 7.097 573 +0 0.00% 4,066
2021-03-08 2021-03-04 7.112 573 +0 0.00% 4,075
2021-03-05 2021-03-03 7.187 573 +0 0.00% 4,118
2021-03-04 2021-03-02 6.931 573 +0 0.00% 3,971
2021-03-03 2021-03-01 6.961 573 +0 0.00% 3,989
2021-03-02 2021-02-26 6.976 573 +0 0.00% 3,997
2021-03-01 2021-02-25 7.172 573 +0 0.00% 4,110
2021-02-26 2021-02-24 7.082 573 +0 0.00% 4,058
2021-02-25 2021-02-23 7.217 573 +0 0.00% 4,136
2021-02-24 2021-02-22 7.157 573 +0 0.00% 4,101
2021-02-23 2021-02-19 7.217 573 +0 0.00% 4,136
2021-02-22 2021-02-18 7.263 573 +0 0.00% 4,161
2021-02-19 2021-02-17 7.413 573 +0 0.00% 4,248
2021-02-18 2021-02-16 7.278 573 +0 0.00% 4,170
2021-02-17 2021-02-11 7.052 573 +0 0.00% 4,041
2021-02-16 2021-02-09 6.735 573 +0 0.00% 3,859
2021-02-10 2021-02-08 6.811 573 +0 0.00% 3,902
2021-02-09 2021-02-05 6.871 573 +0 0.00% 3,937
2021-02-08 2021-02-04 6.750 573 +0 0.00% 3,868
2021-02-05 2021-02-03 6.795 573 +0 0.00% 3,894
2021-02-04 2021-02-02 6.795 573 +0 0.00% 3,894
2021-02-03 2021-02-01 6.826 573 +0 0.00% 3,911
2021-02-02 2021-01-29 6.690 573 +0 0.00% 3,833
2021-02-01 2021-01-28 6.841 573 +0 0.00% 3,920
2021-01-29 2021-01-27 7.021 573 +0 0.00% 4,023
2021-01-28 2021-01-26 7.021 573 +0 0.00% 4,023
2021-01-27 2021-01-25 7.217 573 +0 0.00% 4,136
2021-01-26 2021-01-22 7.052 573 +0 0.00% 4,041
2021-01-25 2021-01-21 7.293 573 +0 0.00% 4,179
2021-01-22 2021-01-20 7.127 573 +0 0.00% 4,084
2021-01-21 2021-01-19 7.263 573 +0 0.00% 4,161
2021-01-20 2021-01-18 7.202 573 +0 0.00% 4,127
2021-01-19 2021-01-15 7.172 573 +0 0.00% 4,110
2021-01-18 2021-01-14 6.961 573 +0 0.00% 3,989
2021-01-15 2021-01-13 6.961 573 +0 0.00% 3,989
2021-01-14 2021-01-12 6.961 573 +0 0.00% 3,989
2021-01-13 2021-01-11 6.901 573 +0 0.00% 3,954
2021-01-12 2021-01-08 6.750 573 +0 0.00% 3,868
2021-01-11 2021-01-07 6.720 573 +0 0.00% 3,851
2021-01-08 2021-01-06 6.735 573 +0 0.00% 3,859
2021-01-07 2021-01-05 6.585 573 +0 0.00% 3,773
2021-01-06 2021-01-04 6.615 573 +0 0.00% 3,790
2021-01-05 2020-12-31 6.660 573 +0 0.00% 3,816
2021-01-04 2020-12-29 6.615 573 +0 0.00% 3,790
2020-12-30 2020-12-28 6.569 573 +0 0.00% 3,764
2020-12-29 2020-12-24 6.374 573 +0 0.00% 3,652
2020-12-28 2020-12-22 6.449 573 +0 0.00% 3,695
2020-12-23 2020-12-21 6.524 573 +0 0.00% 3,738
2020-12-22 2020-12-18 6.645 573 +0 0.00% 3,807
2020-12-21 2020-12-17 6.585 573 +0 0.00% 3,773
2020-12-18 2020-12-16 6.585 573 +0 0.00% 3,773
2020-12-17 2020-12-15 6.524 573 +0 0.00% 3,738
2020-12-16 2020-12-14 6.569 573 +0 0.00% 3,764
2020-12-15 2020-12-11 6.569 573 +0 0.00% 3,764
2020-12-14 2020-12-10 6.494 573 +0 0.00% 3,721
2020-12-11 2020-12-09 6.554 573 +0 0.00% 3,756
2020-12-10 2020-12-08 6.494 573 +0 0.00% 3,721
2020-12-09 2020-12-07 6.554 573 +0 0.00% 3,756
2020-12-08 2020-12-04 6.675 573 +0 0.00% 3,825
2020-12-07 2020-12-03 6.615 573 +0 0.00% 3,790
2020-12-04 2020-12-02 6.660 573 +0 0.00% 3,816
2020-12-03 2020-12-01 6.660 573 +0 0.00% 3,816
2020-12-02 2020-11-30 6.449 573 +0 0.00% 3,695
2020-12-01 2020-11-27 6.735 573 +0 0.00% 3,859
2020-11-30 2020-11-26 6.524 573 +0 0.00% 3,738
2020-11-27 2020-11-25 6.419 573 +0 0.00% 3,678
2020-11-26 2020-11-24 6.374 573 +0 0.00% 3,652
2020-11-25 2020-11-23 6.434 573 +0 0.00% 3,687
2020-11-24 2020-11-20 6.343 573 +0 0.00% 3,635
2020-11-23 2020-11-19 6.539 573 +0 0.00% 3,747
2020-11-20 2020-11-18 6.600 573 +0 0.00% 3,782
2020-11-19 2020-11-17 6.585 573 +0 0.00% 3,773
2020-11-18 2020-11-16 6.509 573 +0 0.00% 3,730
2020-11-17 2020-11-13 6.479 573 +0 0.00% 3,712
2020-11-16 2020-11-12 6.675 573 +0 0.00% 3,825
2020-11-13 2020-11-11 6.886 573 +0 0.00% 3,946
2020-11-12 2020-11-10 6.645 573 +0 0.00% 3,807
2020-11-11 2020-11-09 6.600 573 +0 0.00% 3,782
2020-11-10 2020-11-06 6.539 573 +0 0.00% 3,747
2020-11-09 2020-11-05 6.509 573 +0 0.00% 3,730
2020-11-06 2020-11-04 6.374 573 +0 0.00% 3,652
2020-11-05 2020-11-03 6.479 573 +0 0.00% 3,712
2020-11-04 2020-11-02 6.389 573 +0 0.00% 3,661
2020-11-03 2020-10-30 6.389 573 +0 0.00% 3,661
2020-11-02 2020-10-29 6.479 573 +0 0.00% 3,712
2020-10-30 2020-10-28 6.464 573 +0 0.00% 3,704
2020-10-29 2020-10-27 6.539 573 +0 0.00% 3,747
2020-10-28 2020-10-23 6.750 573 +0 0.00% 3,868
2020-10-27 2020-10-22 6.615 573 +0 0.00% 3,790
2020-10-23 2020-10-21 6.479 573 +0 0.00% 3,712
2020-10-22 2020-10-20 6.343 573 +0 0.00% 3,635
2020-10-21 2020-10-19 6.554 573 +0 0.00% 3,756
2020-10-20 2020-10-16 6.404 573 +0 0.00% 3,669
2020-10-19 2020-10-15 6.163 573 +0 0.00% 3,531
2020-10-16 2020-10-14 6.117 573 +0 0.00% 3,505
2020-10-15 2020-10-12 6.148 573 +0 0.00% 3,523
2020-10-14 2020-10-09 5.937 573 +0 0.00% 3,402
2020-10-12 2020-10-08 5.816 573 +0 0.00% 3,333
2020-10-09 2020-10-07 5.876 573 +0 0.00% 3,367
2020-10-08 2020-10-06 6.027 573 +0 0.00% 3,453
2020-10-07 2020-10-05 6.012 573 +0 0.00% 3,445
2020-10-06 2020-09-30 6.117 573 +0 0.00% 3,505
2020-10-05 2020-09-29 6.223 573 +0 0.00% 3,566
2020-09-30 2020-09-28 6.268 573 +0 0.00% 3,592
2020-09-29 2020-09-25 6.283 573 +0 0.00% 3,600
2020-09-28 2020-09-24 6.374 573 +0 0.00% 3,652
2020-09-25 2020-09-23 6.449 573 +0 0.00% 3,695
2020-09-24 2020-09-22 6.524 573 +0 0.00% 3,738
2020-09-23 2020-09-21 6.600 573 +0 0.00% 3,782
2020-09-22 2020-09-18 6.690 573 +0 0.00% 3,833
2020-09-21 2020-09-17 6.615 573 +0 0.00% 3,790
2020-09-18 2020-09-16 6.675 573 +0 0.00% 3,825
2020-09-17 2020-09-15 6.735 573 +0 0.00% 3,859
2020-09-16 2020-09-14 6.795 573 +0 0.00% 3,894
2020-09-15 2020-09-11 6.931 573 +0 0.00% 3,971
2020-09-14 2020-09-10 6.946 573 +0 0.00% 3,980
2020-09-11 2020-09-09 6.991 573 +0 0.00% 4,006
2020-09-10 2020-09-08 7.021 573 +0 0.00% 4,023
2020-09-09 2020-09-07 6.946 573 +0 0.00% 3,980
2020-09-08 2020-09-04 6.991 573 +0 0.00% 4,006
2020-09-07 2020-09-03 7.037 573 +0 0.00% 4,032
2020-09-04 2020-09-02 7.052 573 +0 0.00% 4,041
2020-09-03 2020-09-01 7.097 573 +0 0.00% 4,066
2020-09-02 2020-08-31 7.112 573 +0 0.00% 4,075
2020-09-01 2020-08-28 7.217 573 +0 0.00% 4,136
2020-08-31 2020-08-27 7.263 573 +0 0.00% 4,161
2020-08-28 2020-08-26 7.308 573 +0 0.00% 4,187
2020-08-27 2020-08-25 7.383 573 +0 0.00% 4,231
2020-08-26 2020-08-24 7.368 573 +0 0.00% 4,222
2020-08-25 2020-08-21 7.338 573 +0 0.00% 4,205
2020-08-24 2020-08-20 7.383 573 +0 0.00% 4,231
2020-08-21 2020-08-19 7.458 573 +0 0.00% 4,274
2020-08-20 2020-08-18 7.549 573 +0 0.00% 4,325
2020-08-19 2020-08-17 7.549 573 +0 0.00% 4,325
2020-08-18 2020-08-14 7.489 573 +0 0.00% 4,291
2020-08-17 2020-08-13 7.504 573 +0 0.00% 4,300
2020-08-14 2020-08-12 7.489 573 +0 0.00% 4,291
2020-08-13 2020-08-11 7.413 573 +0 0.00% 4,248
2020-08-12 2020-08-10 7.428 573 +0 0.00% 4,256
2020-08-11 2020-08-07 7.383 573 +0 0.00% 4,231
2020-08-10 2020-08-06 7.428 573 +0 0.00% 4,256
2020-08-07 2020-08-05 7.428 573 +0 0.00% 4,256
2020-08-06 2020-08-04 7.458 573 +0 0.00% 4,274
2020-08-05 2020-08-03 7.383 573 +0 0.00% 4,231
2020-08-04 2020-07-31 7.353 573 +0 0.00% 4,213
2020-08-03 2020-07-30 7.428 573 +0 0.00% 4,256
2020-07-31 2020-07-29 7.519 573 +0 0.00% 4,308
2020-07-30 2020-07-28 7.519 573 +0 0.00% 4,308
2020-07-29 2020-07-27 7.428 573 +0 0.00% 4,256
2020-07-28 2020-07-24 7.413 573 +0 0.00% 4,248
2020-07-27 2020-07-23 7.428 573 +0 0.00% 4,256
2020-07-24 2020-07-22 7.428 573 +0 0.00% 4,256
2020-07-23 2020-07-21 7.458 573 +0 0.00% 4,274
2020-07-22 2020-07-20 7.519 573 +0 0.00% 4,308
2020-07-21 2020-07-17 7.504 573 +0 0.00% 4,300
2020-07-20 2020-07-16 7.473 573 +0 0.00% 4,282
2020-07-17 2020-07-15 7.579 573 +0 0.00% 4,343
2020-07-16 2020-07-14 7.745 573 +0 0.00% 4,438
2020-07-15 2020-07-13 7.775 573 +0 0.00% 4,455
2020-07-14 2020-07-10 7.835 573 +0 0.00% 4,490
2020-07-13 2020-07-09 7.910 573 +0 0.00% 4,533
2020-07-10 2020-07-08 8.061 573 +0 0.00% 4,619
2020-07-09 2020-07-07 8.001 573 +0 0.00% 4,584
2020-07-08 2020-07-06 8.106 573 +0 0.00% 4,645
2020-07-07 2020-07-03 7.715 573 +0 0.00% 4,420
2020-07-06 2020-07-02 7.579 573 +0 0.00% 4,343
2020-07-03 2020-06-30 8.676 573 +0 0.00% 4,972
2020-07-02 2020-06-29 8.905 573 +43 0.00% 5,102
2020-06-30 2020-06-26 8.872 530 +0 0.00% 4,702
2020-06-29 2020-06-24 8.774 530 +0 0.00% 4,650
2020-06-26 2020-06-23 8.791 530 +0 0.00% 4,659
2020-06-24 2020-06-22 8.807 530 +0 0.00% 4,668
2020-06-23 2020-06-19 8.872 530 +0 0.00% 4,702
2020-06-22 2020-06-18 8.823 530 +0 0.00% 4,676
2020-06-19 2020-06-17 8.840 530 +0 0.00% 4,685
2020-06-18 2020-06-16 8.807 530 +0 0.00% 4,668
2020-06-17 2020-06-15 8.774 530 +0 0.00% 4,650
2020-06-16 2020-06-12 8.856 530 +0 0.00% 4,694
2020-06-15 2020-06-11 8.921 530 +0 0.00% 4,728
2020-06-12 2020-06-10 9.019 530 +0 0.00% 4,780
2020-06-11 2020-06-09 8.921 530 +0 0.00% 4,728
2020-06-10 2020-06-08 8.937 530 +0 0.00% 4,737
2020-06-09 2020-06-05 9.068 530 +0 0.00% 4,806
2020-06-08 2020-06-04 8.937 530 +0 0.00% 4,737
2020-06-05 2020-06-03 8.970 530 +0 0.00% 4,754
2020-06-04 2020-06-02 8.905 530 +0 0.00% 4,720
2020-06-03 2020-06-01 8.954 530 +0 0.00% 4,745
2020-06-02 2020-05-29 8.791 530 +0 0.00% 4,659
2020-06-01 2020-05-28 8.742 530 +0 0.00% 4,633
2020-05-29 2020-05-27 8.693 530 +0 0.00% 4,607
2020-05-28 2020-05-26 8.742 530 +0 0.00% 4,633
2020-05-27 2020-05-25 8.758 530 +0 0.00% 4,642
2020-05-26 2020-05-22 8.676 530 +0 0.00% 4,599
2020-05-25 2020-05-21 9.019 530 +0 0.00% 4,780
2020-05-22 2020-05-20 9.019 530 +0 0.00% 4,780
2020-05-21 2020-05-19 9.117 530 +0 0.00% 4,832
2020-05-20 2020-05-18 9.003 530 +0 0.00% 4,771
2020-05-19 2020-05-15 8.954 530 +0 0.00% 4,745
2020-05-18 2020-05-14 8.905 530 +0 0.00% 4,720
2020-05-15 2020-05-13 9.035 530 +0 0.00% 4,789
2020-05-14 2020-05-12 9.100 530 +0 0.00% 4,823
2020-05-13 2020-05-11 9.133 530 +0 0.00% 4,841
2020-05-12 2020-05-08 9.198 530 +0 0.00% 4,875
2020-05-11 2020-05-07 9.215 530 +0 0.00% 4,884
2020-05-08 2020-05-06 9.182 530 +0 0.00% 4,866
2020-05-07 2020-05-05 9.019 530 +0 0.00% 4,780
2020-05-06 2020-05-04 9.068 530 +0 0.00% 4,806
2020-05-05 2020-04-29 9.459 530 +0 0.00% 5,013
2020-05-04 2020-04-28 9.361 530 +0 0.00% 4,962
2020-04-29 2020-04-27 9.149 530 +0 0.00% 4,849
2020-04-28 2020-04-24 8.970 530 +0 0.00% 4,754
2020-04-27 2020-04-23 8.954 530 +0 0.00% 4,745
2020-04-24 2020-04-22 9.068 530 +0 0.00% 4,806
2020-04-23 2020-04-21 9.052 530 +0 0.00% 4,797
2020-04-22 2020-04-20 9.198 530 +0 0.00% 4,875
2020-04-21 2020-04-17 9.247 530 +0 0.00% 4,901
2020-04-20 2020-04-16 9.215 530 +0 0.00% 4,884
2020-04-17 2020-04-15 9.329 530 +0 0.00% 4,944
2020-04-16 2020-04-14 9.378 530 +0 0.00% 4,970
2020-04-15 2020-04-09 9.312 530 +0 0.00% 4,936
2020-04-14 2020-04-08 9.312 530 +0 0.00% 4,936
2020-04-09 2020-04-07 9.296 530 +0 0.00% 4,927
2020-04-08 2020-04-06 9.215 530 +0 0.00% 4,884
2020-04-07 2020-04-03 9.133 530 +0 0.00% 4,841
2020-04-06 2020-04-02 9.133 530 +0 0.00% 4,841
2020-04-03 2020-04-01 9.117 530 +0 0.00% 4,832
2020-04-02 2020-03-31 9.394 530 +0 0.00% 4,979
2020-04-01 2020-03-30 9.215 530 +0 0.00% 4,884
2020-03-31 2020-03-27 9.084 530 +0 0.00% 4,815
2020-03-30 2020-03-26 8.970 530 +0 0.00% 4,754
2020-03-27 2020-03-25 8.970 530 +0 0.00% 4,754
2020-03-26 2020-03-24 8.758 530 +0 0.00% 4,642
2020-03-25 2020-03-23 8.513 530 +0 0.00% 4,512
2020-03-24 2020-03-20 8.709 530 +0 0.00% 4,616
2020-03-23 2020-03-19 8.269 530 +0 0.00% 4,382
2020-03-20 2020-03-18 8.432 530 +0 0.00% 4,469
2020-03-19 2020-03-17 8.562 530 +0 0.00% 4,538
2020-03-18 2020-03-16 8.562 530 +0 0.00% 4,538
2020-03-17 2020-03-13 8.807 530 +0 0.00% 4,668
2020-03-16 2020-03-12 8.709 530 +0 0.00% 4,616
2020-03-13 2020-03-11 8.888 530 +0 0.00% 4,711
2020-03-12 2020-03-10 8.937 530 +0 0.00% 4,737
2020-03-11 2020-03-09 8.676 530 +0 0.00% 4,599
2020-03-10 2020-03-06 9.019 530 +0 0.00% 4,780
2020-03-09 2020-03-05 9.133 530 +0 0.00% 4,841
2020-03-06 2020-03-04 8.986 530 +0 0.00% 4,763
2020-03-05 2020-03-03 8.921 530 +0 0.00% 4,728
2020-03-04 2020-03-02 8.791 530 +0 0.00% 4,659
2020-03-03 2020-02-28 8.579 530 +0 0.00% 4,547
2020-03-02 2020-02-27 8.856 530 +0 0.00% 4,694
2020-02-28 2020-02-26 8.774 530 +0 0.00% 4,650
2020-02-27 2020-02-25 8.693 530 +0 0.00% 4,607
2020-02-26 2020-02-24 8.742 530 +0 0.00% 4,633
2020-02-25 2020-02-21 8.905 530 +0 0.00% 4,720
2020-02-24 2020-02-20 9.003 530 +0 0.00% 4,771
2020-02-21 2020-02-19 8.986 530 +0 0.00% 4,763
2020-02-20 2020-02-18 8.937 530 +0 0.00% 4,737
2020-02-19 2020-02-17 9.084 530 +0 0.00% 4,815
2020-02-18 2020-02-14 9.003 530 +0 0.00% 4,771
2020-02-17 2020-02-13 8.970 530 +0 0.00% 4,754
2020-02-14 2020-02-12 9.068 530 +0 0.00% 4,806
2020-02-13 2020-02-11 9.052 530 +0 0.00% 4,797
2020-02-12 2020-02-10 8.921 530 +0 0.00% 4,728
2020-02-11 2020-02-07 9.019 530 +0 0.00% 4,780
2020-02-10 2020-02-06 9.100 530 +0 0.00% 4,823
2020-02-07 2020-02-05 8.905 530 +0 0.00% 4,720
2020-02-06 2020-02-04 8.872 530 +0 0.00% 4,702
2020-02-05 2020-02-03 8.758 530 +0 0.00% 4,642
2020-02-04 2020-01-31 8.905 530 +0 0.00% 4,720
2020-02-03 2020-01-30 8.823 530 +0 0.00% 4,676
2020-01-31 2020-01-29 9.068 530 +0 0.00% 4,806
2020-01-30 2020-01-24 9.492 530 +0 0.00% 5,031
2020-01-29 2020-01-22 9.606 530 +0 0.00% 5,091
2020-01-23 2020-01-21 9.476 530 +0 0.00% 5,022
2020-01-22 2020-01-20 9.639 530 +0 0.00% 5,108
2020-01-21 2020-01-17 9.737 530 +0 0.00% 5,160
2020-01-20 2020-01-16 9.720 530 +0 0.00% 5,152
2020-01-17 2020-01-15 9.704 530 +0 0.00% 5,143
2020-01-16 2020-01-14 9.769 530 +0 0.00% 5,178
2020-01-15 2020-01-13 9.769 530 +0 0.00% 5,178
2020-01-14 2020-01-10 9.720 530 +0 0.00% 5,152
2020-01-13 2020-01-09 9.606 530 +0 0.00% 5,091
2020-01-10 2020-01-08 9.476 530 +0 0.00% 5,022
2020-01-09 2020-01-07 9.541 530 +0 0.00% 5,057
2020-01-08 2020-01-06 9.508 530 +0 0.00% 5,039
2020-01-07 2020-01-03 9.655 530 +0 0.00% 5,117
2020-01-06 2020-01-02 9.720 530 +0 0.00% 5,152
2020-01-03 2019-12-31 9.606 530 +0 0.00% 5,091
2020-01-02 2019-12-27 9.622 530 +0 0.00% 5,100
2019-12-30 2019-12-24 9.492 530 +0 0.00% 5,031
2019-12-27 2019-12-20 9.459 530 +0 0.00% 5,013
2019-12-23 2019-12-19 9.443 530 +0 0.00% 5,005
2019-12-20 2019-12-18 9.508 530 +0 0.00% 5,039
2019-12-19 2019-12-17 9.410 530 +0 0.00% 4,987
2019-12-18 2019-12-16 9.329 530 +0 0.00% 4,944
2019-12-17 2019-12-13 9.443 530 +0 0.00% 5,005
2019-12-16 2019-12-12 9.247 530 +0 0.00% 4,901
2019-12-13 2019-12-11 9.133 530 +0 0.00% 4,841
2019-12-12 2019-12-10 9.133 530 +0 0.00% 4,841
2019-12-11 2019-12-09 9.117 530 +0 0.00% 4,832
2019-12-10 2019-12-06 9.133 530 +0 0.00% 4,841
2019-12-09 2019-12-05 9.068 530 +0 0.00% 4,806
2019-12-06 2019-12-04 8.954 530 +0 0.00% 4,745
2019-12-05 2019-12-03 8.954 530 +0 0.00% 4,745
2019-12-04 2019-12-02 8.856 530 +0 0.00% 4,694
2019-12-03 2019-11-29 8.888 530 +0 0.00% 4,711
2019-12-02 2019-11-28 9.052 530 +0 0.00% 4,797
2019-11-29 2019-11-27 9.035 530 +0 0.00% 4,789
2019-11-28 2019-11-26 9.117 530 +0 0.00% 4,832
2019-11-27 2019-11-25 8.970 530 +0 0.00% 4,754
2019-11-26 2019-11-22 8.937 530 +0 0.00% 4,737
2019-11-25 2019-11-21 8.921 530 +0 0.00% 4,728
2019-11-22 2019-11-20 9.068 530 +0 0.00% 4,806
2019-11-21 2019-11-19 9.052 530 +0 0.00% 4,797
2019-11-20 2019-11-18 9.052 530 +0 0.00% 4,797
2019-11-19 2019-11-15 8.954 530 +0 0.00% 4,745
2019-11-18 2019-11-14 8.921 530 +0 0.00% 4,728
2019-11-15 2019-11-13 8.970 530 +0 0.00% 4,754
2019-11-14 2019-11-12 9.117 530 +0 0.00% 4,832
2019-11-13 2019-11-11 8.986 530 +0 0.00% 4,763
2019-11-12 2019-11-08 9.247 530 +0 0.00% 4,901
2019-11-11 2019-11-07 9.280 530 +0 0.00% 4,918
2019-11-08 2019-11-06 9.247 530 +0 0.00% 4,901
2019-11-07 2019-11-05 9.198 530 +0 0.00% 4,875
2019-11-06 2019-11-04 9.100 530 +0 0.00% 4,823
2019-11-05 2019-11-01 9.003 530 +0 0.00% 4,771
2019-11-04 2019-10-31 8.954 530 +0 0.00% 4,745
2019-11-01 2019-10-30 8.921 530 +0 0.00% 4,728
2019-10-31 2019-10-29 8.937 530 +0 0.00% 4,737
2019-10-30 2019-10-28 9.003 530 +0 0.00% 4,771
2019-10-29 2019-10-25 8.954 530 +0 0.00% 4,745
2019-10-28 2019-10-24 8.986 530 +0 0.00% 4,763
2019-10-25 2019-10-23 8.937 530 +0 0.00% 4,737
2019-10-24 2019-10-22 9.003 530 +0 0.00% 4,771
2019-10-23 2019-10-21 8.937 530 +0 0.00% 4,737
2019-10-22 2019-10-18 8.921 530 +0 0.00% 4,728
2019-10-21 2019-10-17 9.035 530 +0 0.00% 4,789
2019-10-18 2019-10-16 8.954 530 +0 0.00% 4,745
2019-10-17 2019-10-15 9.003 530 +0 0.00% 4,771
2019-10-16 2019-10-14 8.937 530 +0 0.00% 4,737
2019-10-15 2019-10-11 8.888 530 +0 0.00% 4,711
2019-10-14 2019-10-10 8.709 530 +0 0.00% 4,616
2019-10-11 2019-10-09 8.725 530 +0 0.00% 4,624
2019-10-10 2019-10-08 8.758 530 +0 0.00% 4,642
2019-10-09 2019-10-04 8.627 530 +0 0.00% 4,573
2019-10-08 2019-10-03 8.709 530 +0 0.00% 4,616
2019-10-04 2019-10-02 8.579 530 +0 0.00% 4,547
2019-10-03 2019-09-30 8.693 530 +0 0.00% 4,607
2019-10-02 2019-09-27 8.627 530 +0 0.00% 4,573
2019-09-30 2019-09-26 8.660 530 +0 0.00% 4,590
2019-09-27 2019-09-25 8.546 530 +0 0.00% 4,529
2019-09-26 2019-09-24 8.676 530 +0 0.00% 4,599
2019-09-25 2019-09-23 8.693 530 +0 0.00% 4,607
2019-09-24 2019-09-20 8.791 530 +0 0.00% 4,659
2019-09-23 2019-09-19 8.791 530 +0 0.00% 4,659
2019-09-20 2019-09-18 8.888 530 +0 0.00% 4,711
2019-09-19 2019-09-17 8.905 530 +0 0.00% 4,720
2019-09-18 2019-09-16 9.068 530 +0 0.00% 4,806
2019-09-17 2019-09-13 9.117 530 +0 0.00% 4,832
2019-09-16 2019-09-12 9.035 530 +0 0.00% 4,789
2019-09-13 2019-09-11 8.986 530 +0 0.00% 4,763
2019-09-12 2019-09-10 8.888 530 +0 0.00% 4,711
2019-09-11 2019-09-09 8.709 530 +0 0.00% 4,616
2019-09-10 2019-09-06 8.742 530 +0 0.00% 4,633
2019-09-09 2019-09-05 8.709 530 +0 0.00% 4,616
2019-09-06 2019-09-04 8.627 530 +0 0.00% 4,573
2019-09-05 2019-09-03 8.415 530 +0 0.00% 4,460
2019-09-04 2019-09-02 8.513 530 +0 0.00% 4,512
2019-09-03 2019-08-30 8.415 530 +0 0.00% 4,460
2019-09-02 2019-08-29 8.269 530 +0 0.00% 4,382
2019-08-30 2019-08-28 8.236 530 +0 0.00% 4,365
2019-08-29 2019-08-27 8.269 530 +0 0.00% 4,382
2019-08-28 2019-08-26 8.203 530 +0 0.00% 4,348
2019-08-27 2019-08-23 8.301 530 +0 0.00% 4,400
2019-08-26 2019-08-22 8.334 530 +0 0.00% 4,417
2019-08-23 2019-08-21 8.301 530 +0 0.00% 4,400
2019-08-22 2019-08-20 8.318 530 +0 0.00% 4,408
2019-08-21 2019-08-19 8.334 530 +0 0.00% 4,417
2019-08-20 2019-08-16 8.236 530 +0 0.00% 4,365
2019-08-19 2019-08-15 8.285 530 +0 0.00% 4,391
2019-08-16 2019-08-14 8.334 530 +0 0.00% 4,417
2019-08-15 2019-08-13 8.252 530 +0 0.00% 4,374
2019-08-14 2019-08-12 8.367 530 +0 0.00% 4,434
2019-08-13 2019-08-09 8.383 530 +0 0.00% 4,443
2019-08-12 2019-08-08 8.367 530 +0 0.00% 4,434
2019-08-09 2019-08-07 8.367 530 +0 0.00% 4,434
2019-08-08 2019-08-06 8.334 530 +0 0.00% 4,417
2019-08-07 2019-08-05 8.464 530 +0 0.00% 4,486
2019-08-06 2019-08-02 8.644 530 +0 0.00% 4,581
2019-08-05 2019-08-01 8.791 530 +0 0.00% 4,659
2019-08-02 2019-07-31 8.840 530 +0 0.00% 4,685
2019-08-01 2019-07-30 8.937 530 +0 0.00% 4,737
2019-07-31 2019-07-29 8.921 530 +0 0.00% 4,728
2019-07-30 2019-07-26 8.986 530 +0 0.00% 4,763
2019-07-29 2019-07-25 9.035 530 +0 0.00% 4,789
2019-07-26 2019-07-24 8.937 530 +0 0.00% 4,737
2019-07-25 2019-07-23 8.937 530 +0 0.00% 4,737
2019-07-24 2019-07-22 8.856 530 +0 0.00% 4,694
2019-07-23 2019-07-19 9.003 530 +0 0.00% 4,771
2019-07-22 2019-07-18 8.937 530 +0 0.00% 4,737
2019-07-19 2019-07-17 8.970 530 +0 0.00% 4,754
2019-07-18 2019-07-16 8.970 530 +0 0.00% 4,754
2019-07-17 2019-07-15 8.937 530 +0 0.00% 4,737
2019-07-16 2019-07-12 8.921 530 +0 0.00% 4,728
2019-07-15 2019-07-11 8.872 530 +0 0.00% 4,702
2019-07-12 2019-07-10 8.774 530 +0 0.00% 4,650
2019-07-11 2019-07-09 8.709 530 +0 0.00% 4,616
2019-07-10 2019-07-08 8.758 530 +0 0.00% 4,642
2019-07-09 2019-07-05 8.872 530 +0 0.00% 4,702
2019-07-08 2019-07-04 8.840 530 +0 0.00% 4,685
2019-07-05 2019-07-03 8.872 530 +0 0.00% 4,702
2019-07-04 2019-07-02 8.888 530 +0 0.00% 4,711
2019-07-03 2019-06-28 8.823 530 +0 0.00% 4,676
2019-07-02 2019-06-27 8.888 530 +0 0.00% 4,711
2019-06-28 2019-06-26 8.807 530 +0 0.00% 4,668
2019-06-27 2019-06-25 8.742 530 +0 0.00% 4,633
2019-06-26 2019-06-24 10.180 530 +0 0.00% 5,395
2019-06-25 2019-06-21 10.128 530 +36 0.00% 5,368
2019-06-24 2019-06-20 10.180 494 +0 0.00% 5,029
2019-06-21 2019-06-19 10.075 494 +0 0.00% 4,977
2019-06-20 2019-06-18 9.953 494 +0 0.00% 4,917
2019-06-19 2019-06-17 9.918 494 +0 0.00% 4,899
2019-06-18 2019-06-14 9.883 494 +0 0.00% 4,882
2019-06-17 2019-06-13 9.918 494 +0 0.00% 4,899
2019-06-14 2019-06-12 9.883 494 +0 0.00% 4,882
2019-06-13 2019-06-11 9.970 494 +0 0.00% 4,925
2019-06-12 2019-06-10 9.953 494 +0 0.00% 4,917
2019-06-11 2019-06-06 9.760 494 +0 0.00% 4,822
2019-06-10 2019-06-05 9.795 494 +0 0.00% 4,839
2019-06-06 2019-06-04 9.813 494 +0 0.00% 4,848
2019-06-05 2019-06-03 9.743 494 +0 0.00% 4,813
2019-06-04 2019-05-31 9.970 494 +0 0.00% 4,925
2019-06-03 2019-05-30 9.935 494 +0 0.00% 4,908
2019-05-31 2019-05-29 9.708 494 +0 0.00% 4,796
2019-05-30 2019-05-28 9.795 494 +0 0.00% 4,839
2019-05-29 2019-05-27 9.830 494 +0 0.00% 4,856
2019-05-28 2019-05-24 9.848 494 +0 0.00% 4,865
2019-05-27 2019-05-23 9.865 494 +0 0.00% 4,873
2019-05-24 2019-05-22 9.970 494 +0 0.00% 4,925
2019-05-23 2019-05-21 10.005 494 +0 0.00% 4,943
2019-05-22 2019-05-20 9.848 494 +0 0.00% 4,865
2019-05-21 2019-05-17 9.918 494 +0 0.00% 4,899
2019-05-20 2019-05-16 9.918 494 +0 0.00% 4,899
2019-05-17 2019-05-15 9.883 494 +0 0.00% 4,882
2019-05-16 2019-05-14 9.848 494 +0 0.00% 4,865
2019-05-15 2019-05-10 9.830 494 +0 0.00% 4,856
2019-05-14 2019-05-09 9.778 494 +0 0.00% 4,830
2019-05-10 2019-05-08 10.005 494 +0 0.00% 4,943
2019-05-09 2019-05-07 10.128 494 +0 0.00% 5,003
2019-05-08 2019-05-06 10.110 494 +0 0.00% 4,994
2019-05-07 2019-05-03 10.372 494 +0 0.00% 5,124
2019-05-06 2019-05-02 10.198 494 +0 0.00% 5,038
2019-05-03 2019-04-30 10.303 494 +0 0.00% 5,089
2019-05-02 2019-04-29 10.355 494 +0 0.00% 5,115
2019-04-30 2019-04-26 10.285 494 +0 0.00% 5,081
2019-04-29 2019-04-25 10.250 494 +0 0.00% 5,064
2019-04-26 2019-04-24 10.477 494 +0 0.00% 5,176
2019-04-25 2019-04-23 10.407 494 +0 0.00% 5,141
2019-04-24 2019-04-18 10.617 494 +0 0.00% 5,245
2019-04-23 2019-04-17 10.705 494 +0 0.00% 5,288
2019-04-18 2019-04-16 10.635 494 +0 0.00% 5,254
2019-04-17 2019-04-15 10.390 494 +0 0.00% 5,133
2019-04-16 2019-04-12 10.355 494 +0 0.00% 5,115
2019-04-15 2019-04-11 10.303 494 +0 0.00% 5,089
2019-04-12 2019-04-10 10.495 494 +0 0.00% 5,184
2019-04-11 2019-04-09 10.617 494 +0 0.00% 5,245
2019-04-10 2019-04-08 10.670 494 +0 0.00% 5,271
2019-04-09 2019-04-04 10.547 494 +0 0.00% 5,210
2019-04-08 2019-04-03 10.460 494 +0 0.00% 5,167
2019-04-04 2019-04-02 10.338 494 +0 0.00% 5,107
2019-04-03 2019-04-01 10.407 494 +0 0.00% 5,141
2019-04-02 2019-03-29 9.970 494 +0 0.00% 4,925
2019-04-01 2019-03-28 10.093 494 +0 0.00% 4,986
2019-03-29 2019-03-27 10.128 494 +0 0.00% 5,003
2019-03-28 2019-03-26 10.023 494 +0 0.00% 4,951
2019-03-27 2019-03-25 10.093 494 +0 0.00% 4,986
2019-03-26 2019-03-22 10.460 494 +0 0.00% 5,167
2019-03-25 2019-03-21 10.390 494 +0 0.00% 5,133
2019-03-22 2019-03-20 10.442 494 +0 0.00% 5,159
2019-03-21 2019-03-19 10.582 494 +0 0.00% 5,228
2019-03-20 2019-03-18 10.652 494 +0 0.00% 5,262
2019-03-19 2019-03-15 10.530 494 +0 0.00% 5,202
2019-03-18 2019-03-14 10.565 494 +0 0.00% 5,219
2019-03-15 2019-03-13 10.547 494 +0 0.00% 5,210
2019-03-14 2019-03-12 10.652 494 +0 0.00% 5,262
2019-03-13 2019-03-11 10.442 494 +0 0.00% 5,159
2019-03-12 2019-03-08 10.390 494 +0 0.00% 5,133
2019-03-11 2019-03-07 10.827 494 +0 0.00% 5,349
2019-03-08 2019-03-06 11.055 494 +0 0.00% 5,461
2019-03-07 2019-03-05 10.827 494 +0 0.00% 5,349
2019-03-06 2019-03-04 10.897 494 +0 0.00% 5,383
2019-03-05 2019-03-01 10.740 494 +0 0.00% 5,305
2019-03-04 2019-02-28 10.600 494 +0 0.00% 5,236
2019-03-01 2019-02-27 10.757 494 +0 0.00% 5,314
2019-02-28 2019-02-26 10.827 494 +0 0.00% 5,349
2019-02-27 2019-02-25 11.072 494 +0 0.00% 5,470
2019-02-26 2019-02-22 10.635 494 +0 0.00% 5,254
2019-02-25 2019-02-21 10.425 494 +0 0.00% 5,150
2019-02-22 2019-02-20 10.477 494 +0 0.00% 5,176
2019-02-21 2019-02-19 10.355 494 +0 0.00% 5,115
2019-02-20 2019-02-18 10.320 494 +0 0.00% 5,098
2019-02-19 2019-02-15 10.145 494 +0 0.00% 5,012
2019-02-18 2019-02-14 10.233 494 +0 0.00% 5,055
2019-02-15 2019-02-13 10.268 494 +0 0.00% 5,072
2019-02-14 2019-02-12 10.145 494 +0 0.00% 5,012
2019-02-13 2019-02-11 10.250 494 +0 0.00% 5,064
2019-02-12 2019-02-08 10.442 494 +0 0.00% 5,159
2019-02-11 2019-02-04 10.407 494 +0 0.00% 5,141
2019-02-08 2019-01-31 10.477 494 +0 0.00% 5,176
2019-02-01 2019-01-30 10.355 494 +0 0.00% 5,115
2019-01-31 2019-01-29 10.303 494 +0 0.00% 5,089
2019-01-30 2019-01-28 10.215 494 +0 0.00% 5,046
2019-01-29 2019-01-25 10.233 494 +0 0.00% 5,055
2019-01-28 2019-01-24 10.075 494 +0 0.00% 4,977
2019-01-25 2019-01-23 10.110 494 +0 0.00% 4,994
2019-01-24 2019-01-22 9.988 494 +0 0.00% 4,934
2019-01-23 2019-01-21 10.058 494 +0 0.00% 4,968
2019-01-22 2019-01-18 10.023 494 +0 0.00% 4,951
2019-01-21 2019-01-17 9.813 494 +0 0.00% 4,848
2019-01-18 2019-01-16 9.795 494 +0 0.00% 4,839
2019-01-17 2019-01-15 9.865 494 +0 0.00% 4,873
2019-01-16 2019-01-14 9.620 494 +0 0.00% 4,752
2019-01-15 2019-01-11 9.813 494 +0 0.00% 4,848
2019-01-14 2019-01-10 9.620 494 +0 0.00% 4,752
2019-01-11 2019-01-09 9.638 494 +0 0.00% 4,761
2019-01-10 2019-01-08 9.428 494 +0 0.00% 4,657
2019-01-09 2019-01-07 9.428 494 +0 0.00% 4,657
2019-01-08 2019-01-04 9.463 494 +0 0.00% 4,675
2019-01-07 2019-01-03 9.288 494 +0 0.00% 4,588
2019-01-04 2019-01-02 9.218 494 +0 0.00% 4,554
2019-01-03 2018-12-31 9.445 494 +0 0.00% 4,666
2019-01-02 2018-12-27 9.306 494 +0 0.00% 4,597
2018-12-28 2018-12-24 9.375 494 +0 0.00% 4,631
2018-12-27 2018-12-20 9.533 494 +0 0.00% 4,709
2018-12-21 2018-12-19 9.673 494 +0 0.00% 4,778
2018-12-20 2018-12-18 9.760 494 +0 0.00% 4,822
2018-12-19 2018-12-17 9.760 494 +0 0.00% 4,822
2018-12-18 2018-12-14 9.725 494 +0 0.00% 4,804
2018-12-17 2018-12-13 9.865 494 +0 0.00% 4,873
2018-12-14 2018-12-12 9.760 494 +0 0.00% 4,822
2018-12-13 2018-12-11 9.620 494 +0 0.00% 4,752
2018-12-12 2018-12-10 9.690 494 +0 0.00% 4,787
2018-12-11 2018-12-07 9.743 494 +0 0.00% 4,813
2018-12-10 2018-12-06 9.935 494 +0 0.00% 4,908
2018-12-07 2018-12-05 10.215 494 +0 0.00% 5,046
2018-12-06 2018-12-04 10.338 494 +0 0.00% 5,107
2018-12-05 2018-12-03 10.355 494 +0 0.00% 5,115
2018-12-04 2018-11-30 10.110 494 +0 0.00% 4,994
2018-12-03 2018-11-29 10.128 494 +0 0.00% 5,003
2018-11-30 2018-11-28 10.093 494 +0 0.00% 4,986
2018-11-29 2018-11-27 10.093 494 +0 0.00% 4,986
2018-11-28 2018-11-26 10.163 494 +0 0.00% 5,020
2018-11-27 2018-11-23 10.005 494 +0 0.00% 4,943
2018-11-26 2018-11-22 10.145 494 +0 0.00% 5,012
2018-11-23 2018-11-21 10.180 494 +0 0.00% 5,029
2018-11-22 2018-11-20 10.093 494 +0 0.00% 4,986
2018-11-21 2018-11-19 10.268 494 +0 0.00% 5,072
2018-11-20 2018-11-16 10.250 494 +0 0.00% 5,064
2018-11-19 2018-11-15 10.215 494 +0 0.00% 5,046
2018-11-16 2018-11-14 10.093 494 +0 0.00% 4,986
2018-11-15 2018-11-13 10.110 494 +0 0.00% 4,994
2018-11-14 2018-11-12 10.110 494 +0 0.00% 4,994
2018-11-13 2018-11-09 9.970 494 +0 0.00% 4,925
2018-11-12 2018-11-08 10.250 494 +0 0.00% 5,064
2018-11-09 2018-11-07 10.250 494 +0 0.00% 5,064
2018-11-08 2018-11-06 10.320 494 +0 0.00% 5,098
2018-11-07 2018-11-05 10.233 494 +0 0.00% 5,055
2018-11-06 2018-11-02 10.338 494 +0 0.00% 5,107
2018-11-05 2018-11-01 10.128 494 +0 0.00% 5,003
2018-11-02 2018-10-31 10.110 494 +0 0.00% 4,994
2018-11-01 2018-10-30 9.970 494 +0 0.00% 4,925
2018-10-31 2018-10-29 9.830 494 +0 0.00% 4,856
2018-10-30 2018-10-26 9.795 494 +0 0.00% 4,839
2018-10-29 2018-10-25 9.918 494 +0 0.00% 4,899
2018-10-26 2018-10-24 9.813 494 +0 0.00% 4,848
2018-10-25 2018-10-23 9.638 494 +0 0.00% 4,761
2018-10-24 2018-10-22 9.778 494 +0 0.00% 4,830
2018-10-23 2018-10-19 9.673 494 +0 0.00% 4,778
2018-10-22 2018-10-18 9.690 494 +0 0.00% 4,787
2018-10-19 2018-10-16 9.690 494 +0 0.00% 4,787
2018-10-18 2018-10-15 9.498 494 +0 0.00% 4,692
2018-10-16 2018-10-12 9.603 494 +0 0.00% 4,744
2018-10-15 2018-10-11 9.480 494 +0 0.00% 4,683
2018-10-12 2018-10-10 9.795 494 +0 0.00% 4,839
2018-10-11 2018-10-09 9.848 494 +0 0.00% 4,865
2018-10-10 2018-10-08 9.778 494 +0 0.00% 4,830
2018-10-09 2018-10-05 9.725 494 +0 0.00% 4,804
2018-10-08 2018-10-04 9.848 494 +0 0.00% 4,865
2018-10-05 2018-10-03 10.233 494 +0 0.00% 5,055
2018-10-04 2018-10-02 10.040 494 +0 0.00% 4,960
2018-10-03 2018-09-28 10.163 494 +0 0.00% 5,020
2018-10-02 2018-09-27 10.110 494 +0 0.00% 4,994
2018-09-28 2018-09-26 10.040 494 +0 0.00% 4,960
2018-09-27 2018-09-24 9.865 494 +0 0.00% 4,873
2018-09-26 2018-09-21 10.268 494 +0 0.00% 5,072
2018-09-24 2018-09-20 10.110 494 +0 0.00% 4,994
2018-09-21 2018-09-19 9.918 494 +0 0.00% 4,899
2018-09-20 2018-09-18 9.760 494 +0 0.00% 4,822
2018-09-19 2018-09-17 9.568 494 +0 0.00% 4,727
2018-09-18 2018-09-14 9.603 494 +0 0.00% 4,744
2018-09-17 2018-09-13 9.585 494 +0 0.00% 4,735
2018-09-14 2018-09-12 9.375 494 +0 0.00% 4,631
2018-09-13 2018-09-11 9.393 494 +0 0.00% 4,640
2018-09-12 2018-09-10 9.480 494 +0 0.00% 4,683
2018-09-11 2018-09-07 9.690 494 +0 0.00% 4,787
2018-09-10 2018-09-06 9.690 494 +0 0.00% 4,787
2018-09-07 2018-09-05 9.690 494 +0 0.00% 4,787
2018-09-06 2018-09-04 9.918 494 +0 0.00% 4,899
2018-09-05 2018-09-03 9.900 494 +0 0.00% 4,891
2018-09-04 2018-08-31 9.830 494 +0 0.00% 4,856
2018-09-03 2018-08-30 9.935 494 +0 0.00% 4,908
2018-08-31 2018-08-29 10.093 494 +0 0.00% 4,986
2018-08-30 2018-08-28 10.128 494 +0 0.00% 5,003
2018-08-29 2018-08-27 10.110 494 +0 0.00% 4,994
2018-08-28 2018-08-24 9.865 494 +0 0.00% 4,873
2018-08-27 2018-08-23 9.900 494 +0 0.00% 4,891
2018-08-24 2018-08-22 9.935 494 -34,302 0.00% 4,908
2018-08-14 2018-08-10 10.023 34,796 -34,302 0.00% 348,749
2018-07-27 2018-07-25 10.180 69,098 +11,516 0.00% 703,424
2018-06-25 2018-06-21 14.966 57,582 +10,339 0.00% 861,782
2018-05-21 2018-05-17 15.712 47,243 +10,319 0.00% 742,299
2018-05-08 2018-05-04 15.435 36,924 +13,133 0.00% 569,929
2018-04-16 2018-04-12 16.203 23,791 +23,453 0.00% 385,478
2017-09-29 2017-09-27 15.980 338 +7 0.00% 5,401
2017-06-20 2017-06-16 17.180 331 +8 0.00% 5,687
2016-09-12 2016-09-08 19.551 323 +5 0.00% 6,315
2016-06-10 2016-06-07 17.567 318 +8 0.00% 5,586
2016-02-05 2016-02-03 15.220 310 +4 0.00% 4,718
2015-06-23 2015-06-19 24.041 306 +4 0.00% 7,356
2015-04-13 2015-04-09 24.804 302 -8,386 0.00% 7,491
2015-02-02 2015-01-29 22.657 8,688 +8,386 0.00% 196,848
2014-12-29 2014-12-22 23.392 302 +3 0.00% 7,064
2014-12-02 2014-11-28 20.525 299 -1,793 0.00% 6,137
2014-07-11 2014-07-09 17.104 2,092 +349 0.00% 35,782
2014-06-12 2014-06-10 23.813 1,743 +313 0.00% 41,505
2014-02-04 2014-01-28 22.110 1,430 -682 0.00% 31,617
2014-01-29 2014-01-27 21.493 2,112 +682 0.00% 45,393
2013-09-10 2013-09-06 25.545 1,430 -205 0.00% 36,529
2013-09-02 2013-08-29 24.965 1,635 +39 0.00% 40,818
2013-07-29 2013-07-25 23.281 1,596 +200 0.00% 37,156
2013-07-11 2013-07-09 22.619 1,396 -3,491 0.00% 31,576
2013-07-09 2013-07-05 22.740 4,887 +3,491 0.00% 111,128
2013-06-19 2013-06-17 26.904 1,396 +30 0.00% 37,558
2013-04-18 2013-04-16 27.857 1,366 -48,784 0.00% 38,053
2013-04-16 2013-04-12 28.011 50,150 +45,532 0.00% 1,404,749
2013-04-15 2013-04-11 28.687 4,618 -3,253 0.00% 132,478
2013-04-12 2013-04-10 28.472 7,871 +3,253 0.00% 224,104
2013-04-03 2013-03-28 30.409 4,618 +3,252 0.00% 140,430
2012-12-11 2012-12-07 25.244 1,366 -195 0.00% 34,483
2012-12-10 2012-12-06 25.305 1,561 +195 0.00% 39,501
2012-08-29 2012-08-27 21.794 1,366 +36 0.00% 29,770
2012-06-19 2012-06-15 24.385 1,330 +66 0.00% 32,431
2011-06-01 2011-05-30 24.552 1,264 +20 0.00% 31,034
2011-04-11 2011-04-07 25.329 1,244 -32,571 0.00% 31,509
2011-03-17 2011-03-15 22.762 33,815 -2,962 0.00% 769,697
2011-03-16 2011-03-14 22.694 36,777 +1,481 0.00% 834,634
2011-03-14 2011-03-10 23.066 35,296 +1,481 0.00% 814,135
2010-11-25 2010-11-23 23.471 33,815 +14,805 0.00% 793,678
2010-10-25 2010-10-21 24.586 19,010 -14,805 0.00% 467,373
2010-10-22 2010-10-20 24.417 33,815 -14,806 0.00% 825,654
2010-10-18 2010-10-14 24.653 48,621 -1,066 0.00% 1,198,663
2010-09-21 2010-09-17 23.471 49,687 +29,611 0.00% 1,166,213
2010-08-26 2010-08-24 24.180 20,076 -17,767 0.00% 485,446
2010-07-12 2010-07-08 23.775 37,843 +6,308 0.00% 899,722
2010-06-23 2010-06-21 34.110 31,535 +5,433 0.00% 1,075,668
2010-04-27 2010-04-23 33.580 26,102 +12,255 0.00% 876,502
2010-02-22 2010-02-18 31.336 13,847 -12,255 0.00% 433,906
2009-12-04 2009-12-02 35.783 26,102 -122 0.00% 934,012
2009-12-02 2009-11-30 35.783 26,224 +245 0.00% 938,378
2009-11-30 2009-11-26 35.906 25,979 0.00% 932,791

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top