History of CCASS shareholding
Participant: KEE CHEONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.130 | 58,016 | +0 | 0.00% | 239,606 |
| 2025-10-13 | 2025-10-09 | 4.130 | 58,016 | +0 | 0.00% | 239,606 |
| 2025-10-10 | 2025-10-08 | 4.190 | 58,016 | +0 | 0.00% | 243,087 |
| 2025-10-09 | 2025-10-06 | 4.190 | 58,016 | +0 | 0.00% | 243,087 |
| 2025-10-08 | 2025-10-03 | 4.110 | 58,016 | +0 | 0.00% | 238,446 |
| 2025-10-06 | 2025-10-02 | 4.220 | 58,016 | +0 | 0.00% | 244,828 |
| 2025-10-03 | 2025-09-30 | 4.110 | 58,016 | +0 | 0.00% | 238,446 |
| 2025-10-02 | 2025-09-29 | 4.110 | 58,016 | +0 | 0.00% | 238,446 |
| 2025-09-30 | 2025-09-26 | 4.070 | 58,016 | +0 | 0.00% | 236,125 |
| 2025-09-29 | 2025-09-25 | 4.050 | 58,016 | +0 | 0.00% | 234,965 |
| 2025-09-26 | 2025-09-24 | 4.070 | 58,016 | +0 | 0.00% | 236,125 |
| 2025-09-25 | 2025-09-23 | 4.120 | 58,016 | +0 | 0.00% | 239,026 |
| 2025-09-24 | 2025-09-22 | 4.080 | 58,016 | +0 | 0.00% | 236,705 |
| 2025-09-23 | 2025-09-19 | 4.130 | 58,016 | +0 | 0.00% | 239,606 |
| 2025-09-22 | 2025-09-18 | 4.090 | 58,016 | +0 | 0.00% | 237,285 |
| 2025-09-19 | 2025-09-17 | 4.150 | 58,016 | +0 | 0.00% | 240,766 |
| 2025-09-18 | 2025-09-16 | 4.150 | 58,016 | +0 | 0.00% | 240,766 |
| 2025-09-17 | 2025-09-15 | 4.130 | 58,016 | +0 | 0.00% | 239,606 |
| 2025-09-16 | 2025-09-12 | 4.240 | 58,016 | +0 | 0.00% | 245,988 |
| 2025-09-15 | 2025-09-11 | 4.290 | 58,016 | +0 | 0.00% | 248,889 |
| 2025-09-12 | 2025-09-10 | 4.584 | 58,016 | +0 | 0.00% | 265,968 |
| 2025-09-11 | 2025-09-09 | 4.512 | 58,016 | +1,954 | 0.00% | 261,765 |
| 2025-09-10 | 2025-09-08 | 4.481 | 56,062 | +0 | 0.00% | 251,209 |
| 2025-09-09 | 2025-09-05 | 4.502 | 56,062 | +0 | 0.00% | 252,369 |
| 2025-09-08 | 2025-09-04 | 4.450 | 56,062 | +0 | 0.00% | 249,468 |
| 2025-09-05 | 2025-09-03 | 4.512 | 56,062 | +0 | 0.00% | 252,949 |
| 2025-09-04 | 2025-09-02 | 4.584 | 56,062 | +0 | 0.00% | 257,010 |
| 2025-09-03 | 2025-09-01 | 4.543 | 56,062 | +0 | 0.00% | 254,690 |
| 2025-09-02 | 2025-08-29 | 4.595 | 56,062 | +0 | 0.00% | 257,590 |
| 2025-09-01 | 2025-08-28 | 4.626 | 56,062 | +0 | 0.00% | 259,331 |
| 2025-08-29 | 2025-08-27 | 4.543 | 56,062 | +0 | 0.00% | 254,690 |
| 2025-08-28 | 2025-08-26 | 4.615 | 56,062 | +0 | 0.00% | 258,751 |
| 2025-08-27 | 2025-08-25 | 4.678 | 56,062 | +0 | 0.00% | 262,232 |
| 2025-08-26 | 2025-08-22 | 4.667 | 56,062 | +0 | 0.00% | 261,651 |
| 2025-08-25 | 2025-08-21 | 4.740 | 56,062 | +0 | 0.00% | 265,713 |
| 2025-08-22 | 2025-08-20 | 4.698 | 56,062 | +0 | 0.00% | 263,392 |
| 2025-08-21 | 2025-08-19 | 4.740 | 56,062 | +0 | 0.00% | 265,713 |
| 2025-08-20 | 2025-08-18 | 4.729 | 56,062 | +0 | 0.00% | 265,132 |
| 2025-08-19 | 2025-08-15 | 4.709 | 56,062 | +0 | 0.00% | 263,972 |
| 2025-08-18 | 2025-08-14 | 4.884 | 56,062 | +0 | 0.00% | 273,835 |
| 2025-08-15 | 2025-08-13 | 4.988 | 56,062 | +0 | 0.00% | 279,636 |
| 2025-08-14 | 2025-08-12 | 5.091 | 56,062 | +0 | 0.00% | 285,438 |
| 2025-08-13 | 2025-08-11 | 4.988 | 56,062 | +0 | 0.00% | 279,636 |
| 2025-08-12 | 2025-08-08 | 5.081 | 56,062 | +0 | 0.00% | 284,858 |
| 2025-08-11 | 2025-08-07 | 5.081 | 56,062 | +0 | 0.00% | 284,858 |
| 2025-08-08 | 2025-08-06 | 5.040 | 56,062 | +0 | 0.00% | 282,537 |
| 2025-08-07 | 2025-08-05 | 5.133 | 56,062 | +0 | 0.00% | 287,759 |
| 2025-08-06 | 2025-08-04 | 4.998 | 56,062 | +0 | 0.00% | 280,217 |
| 2025-08-05 | 2025-08-01 | 4.884 | 56,062 | +0 | 0.00% | 273,835 |
| 2025-08-04 | 2025-07-31 | 4.895 | 56,062 | +0 | 0.00% | 274,415 |
| 2025-08-01 | 2025-07-30 | 5.060 | 56,062 | +0 | 0.00% | 283,698 |
| 2025-07-31 | 2025-07-29 | 5.060 | 56,062 | +0 | 0.00% | 283,698 |
| 2025-07-30 | 2025-07-28 | 5.216 | 56,062 | +0 | 0.00% | 292,400 |
| 2025-07-29 | 2025-07-25 | 5.247 | 56,062 | +0 | 0.00% | 294,140 |
| 2025-07-28 | 2025-07-24 | 5.288 | 56,062 | +0 | 0.00% | 296,461 |
| 2025-07-25 | 2025-07-23 | 5.371 | 56,062 | +0 | 0.00% | 301,102 |
| 2025-07-24 | 2025-07-22 | 5.298 | 56,062 | +0 | 0.00% | 297,041 |
| 2025-07-23 | 2025-07-21 | 5.650 | 56,062 | +0 | 0.00% | 316,767 |
| 2025-07-22 | 2025-07-18 | 5.671 | 56,062 | +0 | 0.00% | 317,927 |
| 2025-07-21 | 2025-07-17 | 5.505 | 56,062 | +0 | 0.00% | 308,644 |
| 2025-07-18 | 2025-07-16 | 5.402 | 56,062 | +0 | 0.00% | 302,843 |
| 2025-07-17 | 2025-07-15 | 5.350 | 56,062 | +0 | 0.00% | 299,942 |
| 2025-07-16 | 2025-07-14 | 5.443 | 56,062 | +0 | 0.00% | 305,163 |
| 2025-07-15 | 2025-07-11 | 5.433 | 56,062 | +0 | 0.00% | 304,583 |
| 2025-07-14 | 2025-07-10 | 5.474 | 56,062 | +0 | 0.00% | 306,904 |
| 2025-07-11 | 2025-07-09 | 5.205 | 56,062 | +0 | 0.00% | 291,820 |
| 2025-07-10 | 2025-07-08 | 5.164 | 56,062 | +0 | 0.00% | 289,499 |
| 2025-07-09 | 2025-07-07 | 5.102 | 56,062 | +0 | 0.00% | 286,018 |
| 2025-07-08 | 2025-07-04 | 5.071 | 56,062 | +0 | 0.00% | 284,278 |
| 2025-07-07 | 2025-07-03 | 4.884 | 56,062 | +0 | 0.00% | 273,835 |
| 2025-07-04 | 2025-07-02 | 4.822 | 56,062 | +0 | 0.00% | 270,354 |
| 2025-07-03 | 2025-06-30 | 4.605 | 56,062 | +0 | 0.00% | 258,171 |
| 2025-07-02 | 2025-06-27 | 4.852 | 56,062 | +0 | 0.00% | 272,034 |
| 2025-06-30 | 2025-06-26 | 4.884 | 56,062 | +824 | 0.00% | 273,800 |
| 2025-06-27 | 2025-06-25 | 4.884 | 55,238 | +0 | 0.00% | 269,776 |
| 2025-06-26 | 2025-06-24 | 4.842 | 55,238 | +0 | 0.00% | 267,455 |
| 2025-06-25 | 2025-06-23 | 4.831 | 55,238 | +0 | 0.00% | 266,875 |
| 2025-06-24 | 2025-06-20 | 4.800 | 55,238 | +0 | 0.00% | 265,135 |
| 2025-06-23 | 2025-06-19 | 4.642 | 55,238 | +0 | 0.00% | 256,432 |
| 2025-06-20 | 2025-06-18 | 4.705 | 55,238 | +0 | 0.00% | 259,913 |
| 2025-06-19 | 2025-06-17 | 4.747 | 55,238 | +0 | 0.00% | 262,234 |
| 2025-06-18 | 2025-06-16 | 4.884 | 55,238 | +0 | 0.00% | 269,776 |
| 2025-06-17 | 2025-06-13 | 4.926 | 55,238 | +0 | 0.00% | 272,097 |
| 2025-06-16 | 2025-06-12 | 4.863 | 55,238 | +0 | 0.00% | 268,616 |
| 2025-06-13 | 2025-06-11 | 4.768 | 55,238 | +0 | 0.00% | 263,394 |
| 2025-06-12 | 2025-06-10 | 4.653 | 55,238 | +0 | 0.00% | 257,012 |
| 2025-06-11 | 2025-06-09 | 4.537 | 55,238 | +0 | 0.00% | 250,631 |
| 2025-06-10 | 2025-06-06 | 4.348 | 55,238 | +0 | 0.00% | 240,188 |
| 2025-06-09 | 2025-06-05 | 4.338 | 55,238 | +0 | 0.00% | 239,607 |
| 2025-06-06 | 2025-06-04 | 4.348 | 55,238 | +0 | 0.00% | 240,188 |
| 2025-06-05 | 2025-06-03 | 4.359 | 55,238 | +0 | 0.00% | 240,768 |
| 2025-06-04 | 2025-06-02 | 4.170 | 55,238 | +0 | 0.00% | 230,325 |
| 2025-06-03 | 2025-05-30 | 4.233 | 55,238 | +0 | 0.00% | 233,806 |
| 2025-06-02 | 2025-05-29 | 4.243 | 55,238 | +0 | 0.00% | 234,386 |
| 2025-05-30 | 2025-05-28 | 4.212 | 55,238 | +0 | 0.00% | 232,645 |
| 2025-05-29 | 2025-05-27 | 4.201 | 55,238 | +0 | 0.00% | 232,065 |
| 2025-05-28 | 2025-05-26 | 4.117 | 55,238 | +0 | 0.00% | 227,424 |
| 2025-05-27 | 2025-05-23 | 4.107 | 55,238 | +0 | 0.00% | 226,844 |
| 2025-05-26 | 2025-05-22 | 4.159 | 55,238 | +0 | 0.00% | 229,745 |
| 2025-05-23 | 2025-05-21 | 4.149 | 55,238 | +0 | 0.00% | 229,164 |
| 2025-05-22 | 2025-05-20 | 4.075 | 55,238 | +0 | 0.00% | 225,103 |
| 2025-05-21 | 2025-05-19 | 4.096 | 55,238 | +0 | 0.00% | 226,264 |
| 2025-05-20 | 2025-05-16 | 4.096 | 55,238 | +0 | 0.00% | 226,264 |
| 2025-05-19 | 2025-05-15 | 4.107 | 55,238 | +0 | 0.00% | 226,844 |
| 2025-05-16 | 2025-05-14 | 4.149 | 55,238 | +0 | 0.00% | 229,164 |
| 2025-05-15 | 2025-05-13 | 4.044 | 55,238 | +0 | 0.00% | 223,363 |
| 2025-05-14 | 2025-05-12 | 3.991 | 55,238 | +0 | 0.00% | 220,462 |
| 2025-05-13 | 2025-05-09 | 3.939 | 55,238 | +0 | 0.00% | 217,561 |
| 2025-05-12 | 2025-05-08 | 3.886 | 55,238 | +0 | 0.00% | 214,660 |
| 2025-05-09 | 2025-05-07 | 3.907 | 55,238 | +0 | 0.00% | 215,821 |
| 2025-05-08 | 2025-05-06 | 3.855 | 55,238 | +0 | 0.00% | 212,920 |
| 2025-05-07 | 2025-05-02 | 3.865 | 55,238 | +0 | 0.00% | 213,500 |
| 2025-05-06 | 2025-04-30 | 3.823 | 55,238 | +0 | 0.00% | 211,179 |
| 2025-05-02 | 2025-04-29 | 3.781 | 55,238 | +0 | 0.00% | 208,859 |
| 2025-04-30 | 2025-04-28 | 3.802 | 55,238 | +0 | 0.00% | 210,019 |
| 2025-04-29 | 2025-04-25 | 3.760 | 55,238 | +0 | 0.00% | 207,698 |
| 2025-04-28 | 2025-04-24 | 3.739 | 55,238 | +0 | 0.00% | 206,538 |
| 2025-04-25 | 2025-04-23 | 3.771 | 55,238 | +0 | 0.00% | 208,279 |
| 2025-04-24 | 2025-04-22 | 3.834 | 55,238 | +0 | 0.00% | 211,760 |
| 2025-04-23 | 2025-04-17 | 3.865 | 55,238 | +0 | 0.00% | 213,500 |
| 2025-04-22 | 2025-04-16 | 3.834 | 55,238 | +0 | 0.00% | 211,760 |
| 2025-04-17 | 2025-04-15 | 3.792 | 55,238 | +0 | 0.00% | 209,439 |
| 2025-04-16 | 2025-04-14 | 3.750 | 55,238 | +0 | 0.00% | 207,118 |
| 2025-04-15 | 2025-04-11 | 3.729 | 55,238 | +0 | 0.00% | 205,958 |
| 2025-04-14 | 2025-04-10 | 3.561 | 55,238 | +0 | 0.00% | 196,675 |
| 2025-04-11 | 2025-04-09 | 3.561 | 55,238 | +0 | 0.00% | 196,675 |
| 2025-04-10 | 2025-04-08 | 3.487 | 55,238 | +0 | 0.00% | 192,614 |
| 2025-04-09 | 2025-04-07 | 3.466 | 55,238 | +0 | 0.00% | 191,454 |
| 2025-04-08 | 2025-04-03 | 3.813 | 55,238 | +0 | 0.00% | 210,599 |
| 2025-04-07 | 2025-04-02 | 3.886 | 55,238 | +0 | 0.00% | 214,660 |
| 2025-04-03 | 2025-04-01 | 3.844 | 55,238 | +0 | 0.00% | 212,340 |
| 2025-04-02 | 2025-03-31 | 3.676 | 55,238 | +0 | 0.00% | 203,057 |
| 2025-04-01 | 2025-03-28 | 3.855 | 55,238 | +0 | 0.00% | 212,920 |
| 2025-03-31 | 2025-03-27 | 3.876 | 55,238 | +0 | 0.00% | 214,080 |
| 2025-03-28 | 2025-03-26 | 3.834 | 55,238 | +0 | 0.00% | 211,760 |
| 2025-03-27 | 2025-03-25 | 3.897 | 55,238 | +0 | 0.00% | 215,241 |
| 2025-03-26 | 2025-03-24 | 3.981 | 55,238 | +0 | 0.00% | 219,882 |
| 2025-03-25 | 2025-03-21 | 4.044 | 55,238 | +0 | 0.00% | 223,363 |
| 2025-03-24 | 2025-03-20 | 4.096 | 55,238 | +0 | 0.00% | 226,264 |
| 2025-03-21 | 2025-03-19 | 4.170 | 55,238 | +0 | 0.00% | 230,325 |
| 2025-03-20 | 2025-03-18 | 4.149 | 55,238 | +0 | 0.00% | 229,164 |
| 2025-03-19 | 2025-03-17 | 4.107 | 55,238 | +0 | 0.00% | 226,844 |
| 2025-03-18 | 2025-03-14 | 4.086 | 55,238 | +0 | 0.00% | 225,684 |
| 2025-03-17 | 2025-03-13 | 4.044 | 55,238 | +0 | 0.00% | 223,363 |
| 2025-03-14 | 2025-03-12 | 3.991 | 55,238 | +0 | 0.00% | 220,462 |
| 2025-03-13 | 2025-03-11 | 3.939 | 55,238 | +0 | 0.00% | 217,561 |
| 2025-03-12 | 2025-03-10 | 3.907 | 55,238 | +0 | 0.00% | 215,821 |
| 2025-03-11 | 2025-03-07 | 3.928 | 55,238 | +0 | 0.00% | 216,981 |
| 2025-03-10 | 2025-03-06 | 3.918 | 55,238 | +0 | 0.00% | 216,401 |
| 2025-03-07 | 2025-03-05 | 3.970 | 55,238 | +0 | 0.00% | 219,302 |
| 2025-03-06 | 2025-03-04 | 3.897 | 55,238 | +0 | 0.00% | 215,241 |
| 2025-03-05 | 2025-03-03 | 3.928 | 55,238 | +0 | 0.00% | 216,981 |
| 2025-03-04 | 2025-02-28 | 3.886 | 55,238 | +0 | 0.00% | 214,660 |
| 2025-03-03 | 2025-02-27 | 3.918 | 55,238 | +0 | 0.00% | 216,401 |
| 2025-02-28 | 2025-02-26 | 3.928 | 55,238 | +0 | 0.00% | 216,981 |
| 2025-02-27 | 2025-02-25 | 3.886 | 55,238 | +0 | 0.00% | 214,660 |
| 2025-02-26 | 2025-02-24 | 3.907 | 55,238 | -822 | 0.00% | 215,821 |
| 2024-10-29 | 2024-10-25 | 3.507 | 56,060 | +2,504 | 0.00% | 196,611 |
| 2024-10-03 | 2024-09-30 | 3.485 | 53,556 | -45,478 | 0.00% | 186,651 |
| 2024-09-30 | 2024-09-26 | 3.419 | 99,034 | -786 | 0.00% | 338,617 |
| 2024-06-28 | 2024-06-26 | 3.521 | 99,820 | +8,177 | 0.00% | 351,438 |
| 2024-04-23 | 2024-04-19 | 3.329 | 91,643 | -721 | 0.00% | 305,090 |
| 2023-06-13 | 2023-06-09 | 4.136 | 92,364 | +7,048 | 0.00% | 381,986 |
| 2023-05-09 | 2023-05-05 | 4.330 | 85,316 | -1,333 | 0.00% | 369,429 |
| 2022-06-15 | 2022-06-13 | 4.353 | 86,649 | +6,908 | 0.00% | 377,189 |
| 2022-03-29 | 2022-03-25 | 4.269 | 79,741 | -1,420 | 0.00% | 340,378 |
| 2021-09-23 | 2021-09-20 | 3.790 | 81,161 | +35,493 | 0.00% | 307,565 |
| 2021-07-27 | 2021-07-23 | 4.945 | 45,668 | -10,222 | 0.00% | 225,817 |
| 2021-06-16 | 2021-06-11 | 6.117 | 55,890 | +3,635 | 0.00% | 341,902 |
| 2021-04-26 | 2021-04-22 | 6.509 | 52,255 | +1,327 | 0.00% | 340,137 |
| 2021-04-23 | 2021-04-21 | 6.630 | 50,928 | -1,327 | 0.00% | 337,638 |
| 2021-04-08 | 2021-04-01 | 6.675 | 52,255 | +1,327 | 0.00% | 348,798 |
| 2021-03-26 | 2021-03-24 | 7.428 | 50,928 | -13,274 | 0.00% | 378,308 |
| 2021-03-10 | 2021-03-08 | 7.112 | 64,202 | +3,319 | 0.00% | 456,596 |
| 2021-03-09 | 2021-03-05 | 7.097 | 60,883 | +3,318 | 0.00% | 432,075 |
| 2021-03-01 | 2021-02-25 | 7.172 | 57,565 | +3,319 | 0.00% | 412,864 |
| 2021-02-25 | 2021-02-23 | 7.217 | 54,246 | +3,318 | 0.00% | 391,512 |
| 2020-07-02 | 2020-06-29 | 8.905 | 50,928 | +3,877 | 0.00% | 453,501 |
| 2019-11-08 | 2019-11-06 | 9.247 | 47,051 | -30,658 | 0.00% | 435,092 |
| 2019-09-16 | 2019-09-12 | 9.035 | 77,709 | -12,263 | 0.00% | 702,118 |
| 2019-06-25 | 2019-06-21 | 10.128 | 89,972 | +6,082 | 0.00% | 911,201 |
| 2019-05-02 | 2019-04-29 | 10.355 | 83,890 | +11,434 | 0.00% | 868,681 |
| 2019-04-25 | 2019-04-23 | 10.407 | 72,456 | +11,435 | 0.00% | 754,084 |
| 2019-04-12 | 2019-04-10 | 10.495 | 61,021 | +28,585 | 0.00% | 640,411 |
| 2018-07-27 | 2018-07-25 | 10.180 | 32,436 | +5,406 | 0.00% | 330,201 |
| 2018-06-25 | 2018-06-21 | 14.966 | 27,030 | +4,853 | 0.00% | 404,536 |
| 2017-09-29 | 2017-09-27 | 15.980 | 22,177 | +430 | 0.00% | 354,385 |
| 2017-08-15 | 2017-08-11 | 16.589 | 21,747 | -4,599 | 0.00% | 360,752 |
| 2017-06-20 | 2017-06-16 | 17.180 | 26,346 | +640 | 0.00% | 452,626 |
| 2017-05-29 | 2017-05-25 | 17.581 | 25,706 | +2,244 | 0.00% | 451,941 |
| 2017-04-20 | 2017-04-18 | 17.603 | 23,462 | +2,244 | 0.00% | 413,011 |
| 2017-03-17 | 2017-03-15 | 19.163 | 21,218 | +323 | 0.00% | 406,605 |
| 2017-03-07 | 2017-03-03 | 19.007 | 20,895 | -4,488 | 0.00% | 397,156 |
| 2017-02-13 | 2017-02-09 | 19.609 | 25,383 | +2,244 | 0.00% | 497,732 |
| 2017-02-09 | 2017-02-07 | 18.762 | 23,139 | +2,244 | 0.00% | 434,137 |
| 2016-10-04 | 2016-09-30 | 19.921 | 20,895 | -646 | 0.00% | 416,246 |
| 2016-09-12 | 2016-09-08 | 19.551 | 21,541 | +329 | 0.00% | 421,144 |
| 2016-06-10 | 2016-06-07 | 17.567 | 21,212 | +528 | 0.00% | 372,627 |
| 2016-02-05 | 2016-02-03 | 15.220 | 20,684 | +279 | 0.00% | 314,808 |
| 2015-09-10 | 2015-09-08 | 16.843 | 20,405 | -8,502 | 0.00% | 343,682 |
| 2015-08-26 | 2015-08-24 | 17.502 | 28,907 | +8,502 | 0.00% | 505,921 |
| 2015-06-30 | 2015-06-26 | 23.947 | 20,405 | -306 | 0.00% | 488,642 |
| 2015-06-29 | 2015-06-25 | 25.076 | 20,711 | +306 | 0.00% | 519,356 |
| 2015-06-23 | 2015-06-19 | 24.041 | 20,405 | +279 | 0.00% | 490,552 |
| 2015-06-12 | 2015-06-10 | 25.376 | 20,126 | -1,761 | 0.00% | 510,724 |
| 2015-06-01 | 2015-05-28 | 25.853 | 21,887 | +604 | 0.00% | 565,852 |
| 2015-05-27 | 2015-05-22 | 26.569 | 21,283 | -604 | 0.00% | 565,465 |
| 2015-04-29 | 2015-04-27 | 27.475 | 21,887 | -1,509 | 0.00% | 601,348 |
| 2015-04-24 | 2015-04-22 | 26.426 | 23,396 | -1,208 | 0.00% | 618,257 |
| 2015-04-15 | 2015-04-13 | 26.378 | 24,604 | -302 | 0.00% | 649,005 |
| 2015-04-13 | 2015-04-09 | 24.804 | 24,906 | -603 | 0.00% | 617,767 |
| 2015-04-09 | 2015-04-02 | 23.182 | 25,509 | -2,516 | 0.00% | 591,354 |
| 2015-03-23 | 2015-03-19 | 22.705 | 28,025 | -2,097 | 0.00% | 636,312 |
| 2015-03-13 | 2015-03-11 | 21.107 | 30,122 | +2,097 | 0.00% | 635,791 |
| 2015-02-12 | 2015-02-10 | 21.775 | 28,025 | -4,193 | 0.00% | 610,245 |
| 2015-02-10 | 2015-02-06 | 21.656 | 32,218 | +4,193 | 0.00% | 697,705 |
| 2015-01-13 | 2015-01-09 | 24.279 | 28,025 | -4,193 | 0.00% | 680,426 |
| 2015-01-08 | 2015-01-06 | 23.778 | 32,218 | -3,019 | 0.00% | 766,093 |
| 2015-01-02 | 2014-12-29 | 24.088 | 35,237 | -4,193 | 0.00% | 848,805 |
| 2014-12-30 | 2014-12-24 | 22.958 | 39,430 | +8,386 | 0.00% | 905,229 |
| 2014-12-29 | 2014-12-22 | 23.392 | 31,044 | +309 | 0.00% | 726,166 |
| 2014-12-23 | 2014-12-19 | 22.115 | 30,735 | -12,453 | 0.00% | 679,696 |
| 2014-12-22 | 2014-12-18 | 22.091 | 43,188 | +12,453 | 0.00% | 954,050 |
| 2014-12-18 | 2014-12-16 | 21.320 | 30,735 | -8,302 | 0.00% | 655,263 |
| 2014-12-17 | 2014-12-15 | 21.079 | 39,037 | -4,151 | 0.00% | 822,855 |
| 2014-12-15 | 2014-12-11 | 21.826 | 43,188 | +4,450 | 0.00% | 942,606 |
| 2014-12-12 | 2014-12-10 | 22.259 | 38,738 | +8,302 | 0.00% | 862,280 |
| 2014-12-10 | 2014-12-08 | 23.151 | 30,436 | -12,453 | 0.00% | 704,612 |
| 2014-12-09 | 2014-12-05 | 22.259 | 42,889 | -4,151 | 0.00% | 954,678 |
| 2014-12-08 | 2014-12-04 | 22.091 | 47,040 | +15,708 | 0.00% | 1,039,144 |
| 2014-12-05 | 2014-12-03 | 21.994 | 31,332 | -4,484 | 0.00% | 689,125 |
| 2014-12-04 | 2014-12-02 | 20.982 | 35,816 | -298 | 0.00% | 751,509 |
| 2014-12-02 | 2014-11-28 | 20.525 | 36,114 | -12,454 | 0.00% | 741,232 |
| 2014-12-01 | 2014-11-27 | 19.585 | 48,568 | +12,454 | 0.00% | 951,217 |
| 2014-11-13 | 2014-11-11 | 19.224 | 36,114 | -2,076 | 0.00% | 694,252 |
| 2014-10-29 | 2014-10-27 | 17.995 | 38,190 | -16,189 | 0.00% | 687,241 |
| 2014-10-28 | 2014-10-24 | 18.092 | 54,379 | +16,189 | 0.00% | 983,807 |
| 2014-09-19 | 2014-09-17 | 17.586 | 38,190 | -1,245 | 0.00% | 671,601 |
| 2014-08-29 | 2014-08-27 | 18.116 | 39,435 | +2,075 | 0.00% | 714,395 |
| 2014-08-14 | 2014-08-12 | 19.055 | 37,360 | -896 | 0.00% | 711,905 |
| 2014-08-05 | 2014-08-01 | 19.368 | 38,256 | -2,076 | 0.00% | 740,960 |
| 2014-08-01 | 2014-07-30 | 19.200 | 40,332 | -4,981 | 0.00% | 774,367 |
| 2014-07-25 | 2014-07-23 | 17.634 | 45,313 | -2,076 | 0.00% | 799,048 |
| 2014-07-18 | 2014-07-16 | 17.056 | 47,389 | -830 | 0.00% | 808,257 |
| 2014-07-17 | 2014-07-15 | 17.056 | 48,219 | -1,660 | 0.00% | 822,414 |
| 2014-07-11 | 2014-07-09 | 17.104 | 49,879 | +13,848 | 0.00% | 853,130 |
| 2014-06-26 | 2014-06-24 | 16.815 | 36,031 | -4,151 | 0.00% | 605,858 |
| 2014-06-19 | 2014-06-17 | 17.008 | 40,182 | +4,151 | 0.00% | 683,400 |
| 2014-06-18 | 2014-06-16 | 17.200 | 36,031 | -3,321 | 0.00% | 619,746 |
| 2014-06-17 | 2014-06-13 | 16.911 | 39,352 | +3,321 | 0.00% | 665,492 |
| 2014-06-16 | 2014-06-12 | 16.670 | 36,031 | -33,209 | 0.00% | 600,650 |
| 2014-06-13 | 2014-06-11 | 23.959 | 69,240 | -18,265 | 0.00% | 1,658,951 |
| 2014-06-12 | 2014-06-10 | 23.813 | 87,505 | -1,317 | 0.00% | 2,083,723 |
| 2014-05-16 | 2014-05-14 | 22.756 | 88,822 | -2,384 | 0.00% | 2,021,197 |
| 2014-05-08 | 2014-05-05 | 22.462 | 91,206 | +34,057 | 0.00% | 2,048,666 |
| 2014-04-22 | 2014-04-16 | 23.431 | 57,149 | +1,703 | 0.00% | 1,339,053 |
| 2014-04-17 | 2014-04-15 | 23.431 | 55,446 | +6,812 | 0.00% | 1,299,150 |
| 2014-04-14 | 2014-04-10 | 25.134 | 48,634 | -4,598 | 0.00% | 1,222,363 |
| 2014-04-10 | 2014-04-08 | 24.312 | 53,232 | -6,812 | 0.00% | 1,294,164 |
| 2014-04-03 | 2014-04-01 | 22.726 | 60,044 | -3,405 | 0.00% | 1,364,573 |
| 2014-04-02 | 2014-03-31 | 22.844 | 63,449 | +13,623 | 0.00% | 1,449,408 |
| 2014-04-01 | 2014-03-28 | 23.284 | 49,826 | +4,087 | 0.00% | 1,160,154 |
| 2014-03-31 | 2014-03-27 | 22.697 | 45,739 | -3,406 | 0.00% | 1,038,132 |
| 2014-03-28 | 2014-03-26 | 22.462 | 49,145 | -13,112 | 0.00% | 1,103,893 |
| 2014-03-13 | 2014-03-11 | 21.581 | 62,257 | +204 | 0.00% | 1,343,575 |
| 2014-03-12 | 2014-03-10 | 21.464 | 62,053 | +23,840 | 0.00% | 1,331,884 |
| 2014-03-03 | 2014-02-27 | 23.020 | 38,213 | -6,811 | 0.00% | 879,657 |
| 2014-02-26 | 2014-02-24 | 22.609 | 45,024 | +6,811 | 0.00% | 1,017,937 |
| 2014-02-14 | 2014-02-12 | 23.313 | 38,213 | +2,044 | 0.00% | 890,877 |
| 2014-02-13 | 2014-02-11 | 22.990 | 36,169 | -6,812 | 0.00% | 831,543 |
| 2014-02-11 | 2014-02-07 | 22.168 | 42,981 | -3,405 | 0.00% | 952,818 |
| 2014-02-05 | 2014-01-30 | 22.462 | 46,386 | +10,217 | 0.00% | 1,041,921 |
| 2014-02-04 | 2014-01-28 | 22.110 | 36,169 | -2,725 | 0.00% | 799,683 |
| 2014-01-29 | 2014-01-27 | 21.493 | 38,894 | +2,725 | 0.00% | 835,949 |
| 2013-11-20 | 2013-11-18 | 27.542 | 36,169 | -6,812 | 0.00% | 996,152 |
| 2013-11-14 | 2013-11-12 | 25.633 | 42,981 | -204 | 0.00% | 1,101,735 |
| 2013-11-11 | 2013-11-07 | 25.222 | 43,185 | +3,406 | 0.00% | 1,089,212 |
| 2013-11-06 | 2013-11-04 | 26.308 | 39,779 | -3,406 | 0.00% | 1,046,522 |
| 2013-11-01 | 2013-10-30 | 26.749 | 43,185 | -511 | 0.00% | 1,155,148 |
| 2013-10-29 | 2013-10-25 | 25.369 | 43,696 | +3,917 | 0.00% | 1,108,515 |
| 2013-10-28 | 2013-10-24 | 25.574 | 39,779 | +3,406 | 0.00% | 1,017,322 |
| 2013-09-30 | 2013-09-26 | 28.099 | 36,373 | -6,812 | 0.00% | 1,022,062 |
| 2013-09-19 | 2013-09-17 | 28.188 | 43,185 | +7,493 | 0.00% | 1,217,280 |
| 2013-09-17 | 2013-09-13 | 27.189 | 35,692 | +681 | 0.00% | 970,439 |
| 2013-09-11 | 2013-09-09 | 27.160 | 35,011 | -1,090 | 0.00% | 950,895 |
| 2013-09-03 | 2013-08-30 | 25.086 | 36,101 | -1,703 | 0.00% | 905,619 |
| 2013-09-02 | 2013-08-29 | 24.965 | 37,804 | +901 | 0.00% | 943,792 |
| 2013-08-30 | 2013-08-28 | 24.424 | 36,903 | +332 | 0.00% | 901,318 |
| 2013-08-29 | 2013-08-27 | 24.845 | 36,571 | -3,324 | 0.00% | 908,609 |
| 2013-08-28 | 2013-08-26 | 25.386 | 39,895 | +332 | 0.00% | 1,012,794 |
| 2013-08-27 | 2013-08-23 | 24.695 | 39,563 | +3,325 | 0.00% | 976,996 |
| 2013-08-26 | 2013-08-22 | 25.146 | 36,238 | +1,662 | 0.00% | 911,236 |
| 2013-08-15 | 2013-08-12 | 24.334 | 34,576 | -6,982 | 0.00% | 841,363 |
| 2013-08-08 | 2013-08-06 | 23.161 | 41,558 | +3,325 | 0.00% | 962,511 |
| 2013-08-07 | 2013-08-05 | 23.401 | 38,233 | -1,330 | 0.00% | 894,702 |
| 2013-08-05 | 2013-08-01 | 23.522 | 39,563 | +4,655 | 0.00% | 930,586 |
| 2013-08-02 | 2013-07-31 | 23.582 | 34,908 | -1,663 | 0.00% | 823,192 |
| 2013-08-01 | 2013-07-30 | 23.672 | 36,571 | -1,662 | 0.00% | 865,709 |
| 2013-07-26 | 2013-07-24 | 23.431 | 38,233 | +3,325 | 0.00% | 895,852 |
| 2013-07-23 | 2013-07-19 | 23.582 | 34,908 | +332 | 0.00% | 823,192 |
| 2013-06-19 | 2013-06-17 | 26.904 | 34,576 | +752 | 0.00% | 930,234 |
| 2013-06-17 | 2013-06-13 | 26.381 | 33,824 | -976 | 0.00% | 892,322 |
| 2013-06-07 | 2013-06-05 | 28.657 | 34,800 | +976 | 0.00% | 997,251 |
| 2013-05-30 | 2013-05-28 | 30.501 | 33,824 | -1,951 | 0.00% | 1,031,682 |
| 2013-05-27 | 2013-05-23 | 29.887 | 35,775 | +4,228 | 0.00% | 1,069,191 |
| 2013-05-21 | 2013-05-16 | 30.809 | 31,547 | +1,626 | 0.00% | 971,930 |
| 2013-05-16 | 2013-05-14 | 30.932 | 29,921 | +1,626 | 0.00% | 925,515 |
| 2013-05-15 | 2013-05-13 | 30.993 | 28,295 | +2,342 | 0.00% | 876,960 |
| 2013-05-07 | 2013-05-03 | 31.485 | 25,953 | -976 | 0.00% | 817,141 |
| 2013-04-24 | 2013-04-22 | 28.718 | 26,929 | -3,252 | 0.00% | 773,351 |
| 2013-04-23 | 2013-04-19 | 28.841 | 30,181 | +1,951 | 0.00% | 870,454 |
| 2013-04-12 | 2013-04-10 | 28.472 | 28,230 | +3,252 | 0.00% | 803,769 |
| 2013-04-10 | 2013-04-08 | 28.134 | 24,978 | -9,757 | 0.00% | 702,729 |
| 2013-04-09 | 2013-04-05 | 27.980 | 34,735 | -1,626 | 0.00% | 971,892 |
| 2013-04-08 | 2013-04-03 | 28.534 | 36,361 | +1,626 | 0.00% | 1,037,512 |
| 2013-04-05 | 2013-04-02 | 29.149 | 34,735 | -1,951 | 0.00% | 1,012,477 |
| 2013-04-03 | 2013-03-28 | 30.409 | 36,686 | +8,131 | 0.00% | 1,115,594 |
| 2013-04-02 | 2013-03-27 | 33.023 | 28,555 | +1,951 | 0.00% | 942,965 |
| 2013-03-22 | 2013-03-20 | 32.900 | 26,604 | -6,504 | 0.00% | 875,266 |
| 2013-03-21 | 2013-03-19 | 31.116 | 33,108 | +3,252 | 0.00% | 1,030,203 |
| 2013-03-20 | 2013-03-18 | 31.239 | 29,856 | +1,301 | 0.00% | 932,684 |
| 2013-03-19 | 2013-03-15 | 31.424 | 28,555 | +650 | 0.00% | 897,310 |
| 2013-03-18 | 2013-03-14 | 32.223 | 27,905 | +651 | 0.00% | 899,192 |
| 2013-03-15 | 2013-03-13 | 31.854 | 27,254 | +1,236 | 0.00% | 868,159 |
| 2013-03-14 | 2013-03-12 | 32.654 | 26,018 | +5,366 | 0.00% | 849,587 |
| 2013-03-12 | 2013-03-08 | 33.576 | 20,652 | -976 | 0.00% | 693,416 |
| 2013-03-08 | 2013-03-06 | 33.638 | 21,628 | -488 | 0.00% | 727,517 |
| 2013-03-07 | 2013-03-05 | 32.715 | 22,116 | -3,902 | 0.00% | 723,532 |
| 2013-03-06 | 2013-03-04 | 31.670 | 26,018 | +1,301 | 0.00% | 823,987 |
| 2013-03-04 | 2013-02-28 | 33.207 | 24,717 | -3,253 | 0.00% | 820,784 |
| 2013-02-28 | 2013-02-26 | 31.116 | 27,970 | +1,301 | 0.00% | 870,327 |
| 2013-02-27 | 2013-02-25 | 31.424 | 26,669 | -195 | 0.00% | 838,044 |
| 2013-02-25 | 2013-02-21 | 31.670 | 26,864 | +10,082 | 0.00% | 850,780 |
| 2013-02-21 | 2013-02-19 | 32.654 | 16,782 | +976 | 0.00% | 547,996 |
| 2013-02-20 | 2013-02-18 | 33.699 | 15,806 | +650 | 0.00% | 532,650 |
| 2013-02-19 | 2013-02-15 | 34.437 | 15,156 | +1,626 | 0.00% | 521,930 |
| 2013-02-18 | 2013-02-14 | 34.868 | 13,530 | -3,577 | 0.00% | 471,759 |
| 2013-02-15 | 2013-02-08 | 32.961 | 17,107 | +3,903 | 0.00% | 563,869 |
| 2013-02-14 | 2013-02-07 | 33.822 | 13,204 | +1,301 | 0.00% | 446,589 |
| 2013-02-05 | 2013-02-01 | 36.159 | 11,903 | -2,472 | 0.00% | 430,401 |
| 2013-02-04 | 2013-01-31 | 34.253 | 14,375 | -3,578 | 0.00% | 492,382 |
| 2013-02-01 | 2013-01-30 | 34.745 | 17,953 | +1,626 | 0.00% | 623,770 |
| 2013-01-30 | 2013-01-28 | 34.437 | 16,327 | -975 | 0.00% | 562,256 |
| 2013-01-29 | 2013-01-25 | 33.392 | 17,302 | +2,927 | 0.00% | 577,744 |
| 2013-01-28 | 2013-01-24 | 34.253 | 14,375 | -1,821 | 0.00% | 492,382 |
| 2013-01-25 | 2013-01-23 | 33.515 | 16,196 | +2,276 | 0.00% | 542,805 |
| 2013-01-22 | 2013-01-18 | 32.223 | 13,920 | -11,903 | 0.00% | 448,549 |
| 2013-01-21 | 2013-01-17 | 30.686 | 25,823 | +1,301 | 0.00% | 792,404 |
| 2013-01-18 | 2013-01-16 | 30.747 | 24,522 | +650 | 0.00% | 753,989 |
| 2013-01-08 | 2013-01-04 | 29.302 | 23,872 | +976 | 0.00% | 699,505 |
| 2013-01-04 | 2013-01-02 | 30.071 | 22,896 | -1,561 | 0.00% | 688,506 |
| 2013-01-03 | 2012-12-31 | 27.550 | 24,457 | -195 | 0.00% | 673,784 |
| 2012-12-21 | 2012-12-19 | 26.351 | 24,652 | +195 | 0.00% | 649,594 |
| 2012-12-20 | 2012-12-18 | 26.689 | 24,457 | -195 | 0.00% | 652,728 |
| 2012-12-18 | 2012-12-14 | 26.597 | 24,652 | -16,262 | 0.00% | 655,658 |
| 2012-12-14 | 2012-12-12 | 26.289 | 40,914 | -390 | 0.00% | 1,075,592 |
| 2012-12-12 | 2012-12-10 | 26.289 | 41,304 | -195 | 0.00% | 1,085,844 |
| 2012-12-10 | 2012-12-06 | 25.305 | 41,499 | -1,171 | 0.00% | 1,050,139 |
| 2012-12-04 | 2012-11-30 | 23.368 | 42,670 | -1,626 | 0.00% | 997,116 |
| 2012-12-03 | 2012-11-29 | 23.030 | 44,296 | -3,253 | 0.00% | 1,020,130 |
| 2012-11-13 | 2012-11-09 | 22.292 | 47,549 | +3,253 | 0.00% | 1,059,958 |
| 2012-11-06 | 2012-11-02 | 22.661 | 44,296 | -3,253 | 0.00% | 1,003,787 |
| 2012-11-02 | 2012-10-31 | 21.677 | 47,549 | +3,253 | 0.00% | 1,030,718 |
| 2012-10-29 | 2012-10-25 | 21.738 | 44,296 | -3,253 | 0.00% | 962,927 |
| 2012-10-25 | 2012-10-22 | 21.800 | 47,549 | +3,253 | 0.00% | 1,036,566 |
| 2012-10-24 | 2012-10-19 | 21.892 | 44,296 | -3,253 | 0.00% | 969,737 |
| 2012-10-22 | 2012-10-18 | 21.708 | 47,549 | +3,253 | 0.00% | 1,032,180 |
| 2012-10-19 | 2012-10-17 | 21.216 | 44,296 | -3,253 | 0.00% | 939,773 |
| 2012-10-18 | 2012-10-16 | 20.509 | 47,549 | -16,261 | 0.00% | 975,162 |
| 2012-10-17 | 2012-10-15 | 20.539 | 63,810 | +3,252 | 0.00% | 1,310,613 |
| 2012-10-10 | 2012-10-08 | 19.063 | 60,558 | +16,262 | 0.00% | 1,154,443 |
| 2012-10-08 | 2012-10-04 | 19.063 | 44,296 | +13,009 | 0.00% | 844,434 |
| 2012-09-11 | 2012-09-07 | 18.848 | 31,287 | -6,505 | 0.00% | 589,704 |
| 2012-09-10 | 2012-09-06 | 17.772 | 37,792 | +6,505 | 0.00% | 671,641 |
| 2012-09-06 | 2012-09-04 | 18.448 | 31,287 | -3,252 | 0.00% | 577,198 |
| 2012-09-05 | 2012-09-03 | 19.186 | 34,539 | +3,252 | 0.00% | 662,680 |
| 2012-09-04 | 2012-08-31 | 19.432 | 31,287 | -3,252 | 0.00% | 607,981 |
| 2012-09-03 | 2012-08-30 | 19.648 | 34,539 | +3,252 | 0.00% | 678,610 |
| 2012-08-31 | 2012-08-29 | 20.386 | 31,287 | -3,252 | 0.00% | 637,803 |
| 2012-08-29 | 2012-08-27 | 21.794 | 34,539 | +4,081 | 0.00% | 752,730 |
| 2012-08-28 | 2012-08-24 | 22.078 | 30,458 | +1,900 | 0.00% | 672,448 |
| 2012-06-21 | 2012-06-19 | 22.488 | 28,558 | -3,166 | 0.00% | 642,226 |
| 2012-06-19 | 2012-06-15 | 24.385 | 31,724 | +1,563 | 0.00% | 773,574 |
| 2012-06-06 | 2012-06-04 | 23.155 | 30,161 | +602 | 0.00% | 698,388 |
| 2012-06-05 | 2012-06-01 | 24.019 | 29,559 | +3,010 | 0.00% | 709,980 |
| 2012-06-01 | 2012-05-30 | 24.517 | 26,549 | -3,010 | 0.00% | 650,912 |
| 2012-05-29 | 2012-05-25 | 23.255 | 29,559 | +3,010 | 0.00% | 687,394 |
| 2012-04-11 | 2012-04-05 | 24.816 | 26,549 | -3,010 | 0.00% | 658,850 |
| 2012-03-30 | 2012-03-28 | 23.488 | 29,559 | +3,010 | 0.00% | 694,268 |
| 2012-03-28 | 2012-03-26 | 23.753 | 26,549 | +180 | 0.00% | 630,626 |
| 2012-03-15 | 2012-03-13 | 24.385 | 26,369 | -3,010 | 0.00% | 642,995 |
| 2012-03-08 | 2012-03-06 | 23.521 | 29,379 | +3,010 | 0.00% | 691,016 |
| 2012-03-02 | 2012-02-29 | 25.082 | 26,369 | -361 | 0.00% | 661,391 |
| 2012-02-09 | 2012-02-07 | 24.916 | 26,730 | -361 | 0.00% | 666,006 |
| 2012-02-08 | 2012-02-06 | 24.850 | 27,091 | -542 | 0.00% | 673,201 |
| 2012-02-07 | 2012-02-03 | 24.982 | 27,633 | -3,612 | 0.00% | 690,341 |
| 2012-02-06 | 2012-02-02 | 24.650 | 31,245 | +1,445 | 0.00% | 770,198 |
| 2012-02-01 | 2012-01-30 | 23.919 | 29,800 | -301 | 0.00% | 712,798 |
| 2012-01-26 | 2012-01-19 | 24.385 | 30,101 | -1,264 | 0.00% | 733,998 |
| 2011-09-27 | 2011-09-23 | 17.574 | 31,365 | +602 | 0.00% | 551,212 |
| 2011-08-09 | 2011-08-05 | 21.826 | 30,763 | +301 | 0.00% | 671,447 |
| 2011-07-08 | 2011-07-06 | 23.488 | 30,462 | +3,010 | 0.00% | 715,477 |
| 2011-06-28 | 2011-06-24 | 24.551 | 27,452 | -3,612 | 0.00% | 673,964 |
| 2011-06-22 | 2011-06-20 | 24.185 | 31,064 | -362 | 0.00% | 751,289 |
| 2011-06-03 | 2011-06-01 | 24.517 | 31,426 | -1,806 | 0.00% | 770,484 |
| 2011-06-01 | 2011-05-30 | 24.552 | 33,232 | +542 | 0.00% | 815,908 |
| 2011-05-12 | 2011-05-09 | 24.991 | 32,690 | -178 | 0.00% | 816,953 |
| 2011-05-05 | 2011-05-03 | 25.464 | 32,868 | -2,961 | 0.00% | 836,941 |
| 2011-04-18 | 2011-04-14 | 25.633 | 35,829 | -5,922 | 0.00% | 918,389 |
| 2011-04-08 | 2011-04-06 | 25.227 | 41,751 | -1,777 | 0.00% | 1,053,265 |
| 2011-02-23 | 2011-02-21 | 23.775 | 43,528 | +178 | 0.00% | 1,034,884 |
| 2011-02-15 | 2011-02-11 | 21.445 | 43,350 | -1,185 | 0.00% | 929,637 |
| 2011-01-17 | 2011-01-13 | 23.741 | 44,535 | -3,553 | 0.00% | 1,057,322 |
| 2011-01-04 | 2010-12-31 | 22.458 | 48,088 | -1,480 | 0.00% | 1,079,963 |
| 2010-12-29 | 2010-12-24 | 21.749 | 49,568 | +1,480 | 0.00% | 1,078,047 |
| 2010-11-10 | 2010-11-08 | 25.126 | 48,088 | -178 | 0.00% | 1,208,259 |
| 2010-11-09 | 2010-11-05 | 24.957 | 48,266 | +2,962 | 0.00% | 1,204,581 |
| 2010-11-03 | 2010-11-01 | 24.282 | 45,304 | -7,285 | 0.00% | 1,100,059 |
| 2010-11-01 | 2010-10-28 | 24.315 | 52,589 | -1,776 | 0.00% | 1,278,727 |
| 2010-10-29 | 2010-10-27 | 24.079 | 54,365 | +355 | 0.00% | 1,309,059 |
| 2010-10-20 | 2010-10-18 | 24.552 | 54,010 | -178 | 0.00% | 1,326,047 |
| 2010-10-19 | 2010-10-15 | 24.586 | 54,188 | -592 | 0.00% | 1,332,247 |
| 2010-09-10 | 2010-09-08 | 23.640 | 54,780 | -1,777 | 0.00% | 1,295,002 |
| 2010-09-01 | 2010-08-30 | 23.944 | 56,557 | -592 | 0.00% | 1,354,200 |
| 2010-08-31 | 2010-08-27 | 23.640 | 57,149 | -592 | 0.00% | 1,351,005 |
| 2010-08-13 | 2010-08-11 | 24.856 | 57,741 | -711 | 0.00% | 1,435,200 |
| 2010-08-12 | 2010-08-10 | 25.329 | 58,452 | +593 | 0.00% | 1,480,509 |
| 2010-08-11 | 2010-08-09 | 25.633 | 57,859 | -178 | 0.00% | 1,483,075 |
| 2010-08-10 | 2010-08-06 | 25.362 | 58,037 | -2,784 | 0.00% | 1,471,957 |
| 2010-08-05 | 2010-08-03 | 25.160 | 60,821 | -1,954 | 0.00% | 1,530,242 |
| 2010-07-20 | 2010-07-16 | 23.876 | 62,775 | -29 | 0.01% | 1,498,844 |
| 2010-07-19 | 2010-07-15 | 23.640 | 62,804 | -593 | 0.01% | 1,484,690 |
| 2010-07-16 | 2010-07-14 | 24.079 | 63,397 | -592 | 0.01% | 1,526,541 |
| 2010-07-12 | 2010-07-08 | 23.775 | 63,989 | +10,690 | 0.01% | 1,521,347 |
| 2010-07-08 | 2010-07-06 | 23.471 | 53,299 | -148 | 0.01% | 1,250,991 |
| 2010-06-24 | 2010-06-22 | 34.396 | 53,447 | +1,480 | 0.01% | 1,838,358 |
| 2010-06-23 | 2010-06-21 | 34.110 | 51,967 | -8,202 | 0.01% | 1,772,610 |
| 2010-06-15 | 2010-06-11 | 31.050 | 60,169 | -613 | 0.01% | 1,868,257 |
| 2010-06-11 | 2010-06-09 | 30.846 | 60,782 | +491 | 0.01% | 1,874,891 |
| 2010-06-07 | 2010-06-03 | 31.173 | 60,291 | -491 | 0.01% | 1,879,425 |
| 2010-06-04 | 2010-06-02 | 30.683 | 60,782 | +491 | 0.01% | 1,864,971 |
| 2010-05-19 | 2010-05-17 | 30.642 | 60,291 | +1,225 | 0.01% | 1,847,446 |
| 2010-05-18 | 2010-05-14 | 31.499 | 59,066 | +6,127 | 0.01% | 1,860,519 |
| 2010-05-10 | 2010-05-06 | 31.907 | 52,939 | +8,578 | 0.01% | 1,689,125 |
| 2010-05-07 | 2010-05-05 | 32.641 | 44,361 | +1,348 | 0.01% | 1,448,007 |
| 2010-05-06 | 2010-05-04 | 33.172 | 43,013 | +3,676 | 0.01% | 1,426,821 |
| 2010-05-04 | 2010-04-30 | 34.355 | 39,337 | -7,475 | 0.00% | 1,351,427 |
| 2010-04-27 | 2010-04-23 | 33.580 | 46,812 | +736 | 0.01% | 1,571,941 |
| 2010-04-20 | 2010-04-16 | 33.049 | 46,076 | +2,450 | 0.01% | 1,522,786 |
| 2010-04-19 | 2010-04-15 | 33.906 | 43,626 | +123 | 0.01% | 1,479,196 |
| 2010-04-12 | 2010-04-08 | 34.437 | 43,503 | -2,451 | 0.01% | 1,498,100 |
| 2010-04-09 | 2010-04-07 | 34.274 | 45,954 | -367 | 0.01% | 1,575,005 |
| 2010-04-08 | 2010-04-01 | 33.457 | 46,321 | +2,450 | 0.01% | 1,549,783 |
| 2010-03-12 | 2010-03-10 | 32.601 | 43,871 | +4,902 | 0.01% | 1,430,222 |
| 2010-03-05 | 2010-03-03 | 33.539 | 38,969 | -4,902 | 0.00% | 1,306,984 |
| 2010-03-03 | 2010-03-01 | 33.457 | 43,871 | +4,902 | 0.01% | 1,467,813 |
| 2010-02-24 | 2010-02-22 | 31.254 | 38,969 | -2,083 | 0.00% | 1,217,944 |
| 2010-02-23 | 2010-02-19 | 30.520 | 41,052 | +2,083 | 0.00% | 1,252,896 |
| 2010-02-22 | 2010-02-18 | 31.336 | 38,969 | -2,451 | 0.00% | 1,221,124 |
| 2010-02-19 | 2010-02-17 | 31.785 | 41,420 | -735 | 0.00% | 1,316,518 |
| 2010-02-12 | 2010-02-10 | 31.050 | 42,155 | +2,083 | 0.01% | 1,308,920 |
| 2010-02-10 | 2010-02-08 | 31.458 | 40,072 | +1,103 | 0.00% | 1,260,592 |
| 2010-01-28 | 2010-01-26 | 32.233 | 38,969 | -490 | 0.00% | 1,256,104 |
| 2010-01-27 | 2010-01-25 | 33.090 | 39,459 | +1,225 | 0.00% | 1,305,708 |
| 2010-01-26 | 2010-01-22 | 33.294 | 38,234 | -4,901 | 0.00% | 1,272,973 |
| 2010-01-25 | 2010-01-21 | 33.539 | 43,135 | +2,451 | 0.01% | 1,446,708 |
| 2010-01-11 | 2010-01-07 | 35.416 | 40,684 | -2,819 | 0.00% | 1,440,863 |
| 2010-01-08 | 2010-01-06 | 35.702 | 43,503 | +2,206 | 0.01% | 1,553,125 |
| 2010-01-06 | 2010-01-04 | 36.191 | 41,297 | +2,451 | 0.00% | 1,494,587 |
| 2010-01-05 | 2009-12-31 | 35.579 | 38,846 | -2,451 | 0.00% | 1,382,108 |
| 2010-01-04 | 2009-12-29 | 33.988 | 41,297 | -2,819 | 0.00% | 1,403,598 |
| 2009-12-30 | 2009-12-28 | 33.988 | 44,116 | +1,961 | 0.01% | 1,499,410 |
| 2009-12-29 | 2009-12-24 | 34.478 | 42,155 | +1,103 | 0.01% | 1,453,400 |
| 2009-12-15 | 2009-12-11 | 36.395 | 41,052 | -368 | 0.01% | 1,494,096 |
| 2009-12-11 | 2009-12-09 | 36.762 | 41,420 | -1,715 | 0.01% | 1,522,699 |
| 2009-12-09 | 2009-12-07 | 37.252 | 43,135 | +3,553 | 0.01% | 1,606,866 |
| 2009-12-07 | 2009-12-03 | 35.824 | 39,582 | +123 | 0.00% | 1,417,984 |
| 2009-12-04 | 2009-12-02 | 35.783 | 39,459 | -245 | 0.00% | 1,411,968 |
| 2009-12-03 | 2009-12-01 | 35.620 | 39,704 | -245 | 0.00% | 1,414,255 |
| 2009-12-02 | 2009-11-30 | 35.783 | 39,949 | -2,451 | 0.00% | 1,429,502 |
| 2009-12-01 | 2009-11-27 | 35.253 | 42,400 | +6,985 | 0.01% | 1,494,716 |
| 2009-11-30 | 2009-11-26 | 35.906 | 35,415 | 0.00% | 1,271,596 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy