History of CCASS shareholding
Participant: EVER-LONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.130 | 91,432 | +0 | 0.00% | 377,614 |
| 2025-10-13 | 2025-10-09 | 4.130 | 91,432 | +0 | 0.00% | 377,614 |
| 2025-10-10 | 2025-10-08 | 4.190 | 91,432 | +0 | 0.00% | 383,100 |
| 2025-10-09 | 2025-10-06 | 4.190 | 91,432 | +0 | 0.00% | 383,100 |
| 2025-10-08 | 2025-10-03 | 4.110 | 91,432 | +0 | 0.00% | 375,786 |
| 2025-10-06 | 2025-10-02 | 4.220 | 91,432 | +0 | 0.00% | 385,843 |
| 2025-10-03 | 2025-09-30 | 4.110 | 91,432 | +0 | 0.00% | 375,786 |
| 2025-10-02 | 2025-09-29 | 4.110 | 91,432 | +0 | 0.00% | 375,786 |
| 2025-09-30 | 2025-09-26 | 4.070 | 91,432 | +0 | 0.00% | 372,128 |
| 2025-09-29 | 2025-09-25 | 4.050 | 91,432 | -4,320 | 0.00% | 370,300 |
| 2025-09-22 | 2025-09-18 | 4.090 | 95,752 | -1,728 | 0.00% | 391,626 |
| 2025-09-17 | 2025-09-15 | 4.130 | 97,480 | +1,728 | 0.00% | 402,592 |
| 2025-09-11 | 2025-09-09 | 4.512 | 95,752 | +3,225 | 0.00% | 432,029 |
| 2025-08-28 | 2025-08-26 | 4.615 | 92,527 | +966 | 0.00% | 427,053 |
| 2025-08-26 | 2025-08-22 | 4.667 | 91,561 | +1,933 | 0.00% | 427,332 |
| 2025-08-21 | 2025-08-19 | 4.740 | 89,628 | +1,932 | 0.00% | 424,803 |
| 2025-08-19 | 2025-08-15 | 4.709 | 87,696 | +3,866 | 0.00% | 412,923 |
| 2025-08-18 | 2025-08-14 | 4.884 | 83,830 | +7,730 | 0.00% | 409,468 |
| 2025-08-15 | 2025-08-13 | 4.988 | 76,100 | +3,865 | 0.00% | 379,586 |
| 2025-06-30 | 2025-06-26 | 4.884 | 72,235 | +1,063 | 0.00% | 352,787 |
| 2025-02-20 | 2025-02-18 | 3.960 | 71,172 | -823 | 0.00% | 281,814 |
| 2024-12-30 | 2024-12-24 | 3.424 | 71,995 | -822 | 0.00% | 246,509 |
| 2024-12-19 | 2024-12-17 | 3.266 | 72,817 | -953 | 0.00% | 237,851 |
| 2024-12-18 | 2024-12-16 | 3.329 | 73,770 | -952 | 0.00% | 245,613 |
| 2024-12-09 | 2024-12-05 | 3.224 | 74,722 | -1,904 | 0.00% | 240,935 |
| 2024-12-03 | 2024-11-29 | 3.182 | 76,626 | -1,904 | 0.00% | 243,855 |
| 2024-11-27 | 2024-11-25 | 3.235 | 78,530 | -3,809 | 0.00% | 254,038 |
| 2024-10-29 | 2024-10-25 | 3.507 | 82,339 | +3,679 | 0.00% | 288,775 |
| 2024-10-03 | 2024-09-30 | 3.485 | 78,660 | -240 | 0.00% | 274,143 |
| 2024-07-03 | 2024-06-28 | 2.968 | 78,900 | -1,819 | 0.00% | 234,209 |
| 2024-06-28 | 2024-06-26 | 3.521 | 80,719 | +6,613 | 0.00% | 284,188 |
| 2024-06-25 | 2024-06-21 | 3.557 | 74,106 | +1,670 | 0.00% | 263,568 |
| 2024-06-24 | 2024-06-20 | 3.605 | 72,436 | -835 | 0.00% | 261,098 |
| 2024-06-21 | 2024-06-19 | 3.617 | 73,271 | -234 | 0.00% | 264,986 |
| 2024-06-06 | 2024-06-04 | 3.545 | 73,505 | +1,670 | 0.00% | 260,550 |
| 2024-05-30 | 2024-05-28 | 3.640 | 71,835 | +2,505 | 0.00% | 261,513 |
| 2024-05-17 | 2024-05-14 | 3.533 | 69,330 | +2,505 | 0.00% | 244,921 |
| 2024-05-16 | 2024-05-13 | 3.569 | 66,825 | +3,341 | 0.00% | 238,473 |
| 2023-10-04 | 2023-09-29 | 3.209 | 63,484 | -15,032 | 0.00% | 203,743 |
| 2023-09-29 | 2023-09-27 | 3.185 | 78,516 | +15,032 | 0.00% | 250,105 |
| 2023-06-13 | 2023-06-09 | 4.136 | 63,484 | +4,844 | 0.00% | 262,548 |
| 2023-04-24 | 2023-04-20 | 3.682 | 58,640 | -5,554 | 0.00% | 215,907 |
| 2023-01-18 | 2023-01-16 | 3.682 | 64,194 | -106 | 0.00% | 236,356 |
| 2022-11-23 | 2022-11-21 | 3.202 | 64,300 | -135,756 | 0.00% | 205,903 |
| 2022-10-26 | 2022-10-24 | 2.943 | 200,056 | +135,756 | 0.00% | 588,751 |
| 2022-08-10 | 2022-08-08 | 3.358 | 64,300 | +2,665 | 0.00% | 215,906 |
| 2022-07-13 | 2022-07-11 | 3.449 | 61,635 | +5,554 | 0.00% | 212,551 |
| 2022-06-15 | 2022-06-13 | 4.353 | 56,081 | +4,471 | 0.00% | 244,125 |
| 2022-05-23 | 2022-05-19 | 4.099 | 51,610 | -8,092 | 0.00% | 211,575 |
| 2022-04-27 | 2022-04-25 | 4.114 | 59,702 | +613 | 0.00% | 245,589 |
| 2022-04-25 | 2022-04-21 | 4.184 | 59,089 | +1,227 | 0.00% | 247,230 |
| 2021-12-06 | 2021-12-02 | 4.381 | 57,862 | -1,227 | 0.00% | 253,508 |
| 2021-11-18 | 2021-11-16 | 4.494 | 59,089 | +1,227 | 0.00% | 265,543 |
| 2021-07-28 | 2021-07-26 | 4.748 | 57,862 | -613 | 0.00% | 274,701 |
| 2021-07-22 | 2021-07-20 | 5.072 | 58,475 | +613 | 0.00% | 296,558 |
| 2021-06-16 | 2021-06-11 | 6.117 | 57,862 | +3,763 | 0.00% | 353,966 |
| 2021-03-26 | 2021-03-24 | 7.428 | 54,099 | -33,184 | 0.00% | 401,863 |
| 2021-03-25 | 2021-03-23 | 7.473 | 87,283 | +33,275 | 0.00% | 652,309 |
| 2021-01-13 | 2021-01-11 | 6.901 | 54,008 | -1,720 | 0.00% | 372,705 |
| 2021-01-08 | 2021-01-06 | 6.735 | 55,728 | -33,184 | 0.00% | 375,338 |
| 2021-01-07 | 2021-01-05 | 6.585 | 88,912 | +33,184 | 0.00% | 585,442 |
| 2020-09-15 | 2020-09-11 | 6.931 | 55,728 | -66,459 | 0.00% | 386,254 |
| 2020-09-03 | 2020-09-01 | 7.097 | 122,187 | -19,911 | 0.00% | 867,137 |
| 2020-09-02 | 2020-08-31 | 7.112 | 142,098 | -165,496 | 0.00% | 1,010,583 |
| 2020-09-01 | 2020-08-28 | 7.217 | 307,594 | +251,866 | 0.01% | 2,220,012 |
| 2020-08-27 | 2020-08-25 | 7.383 | 55,728 | -33,184 | 0.00% | 411,445 |
| 2020-08-26 | 2020-08-24 | 7.368 | 88,912 | +33,184 | 0.00% | 655,105 |
| 2020-07-23 | 2020-07-21 | 7.458 | 55,728 | +6,637 | 0.00% | 415,643 |
| 2020-07-02 | 2020-06-29 | 8.905 | 49,091 | +3,737 | 0.00% | 437,143 |
| 2020-03-10 | 2020-03-06 | 9.019 | 45,354 | -343,145 | 0.00% | 409,044 |
| 2020-01-03 | 2019-12-31 | 9.606 | 388,499 | -2,453 | 0.01% | 3,731,936 |
| 2019-12-17 | 2019-12-13 | 9.443 | 390,952 | -12,263 | 0.01% | 3,691,739 |
| 2019-06-25 | 2019-06-21 | 10.128 | 403,215 | +27,259 | 0.01% | 4,083,604 |
| 2019-06-21 | 2019-06-19 | 10.075 | 375,956 | +11,434 | 0.01% | 3,787,808 |
| 2019-05-08 | 2019-05-06 | 10.110 | 364,522 | +285,852 | 0.01% | 3,685,361 |
| 2019-04-02 | 2019-03-29 | 9.970 | 78,670 | -285,852 | 0.00% | 784,355 |
| 2019-04-01 | 2019-03-28 | 10.093 | 364,522 | +313,373 | 0.01% | 3,678,985 |
| 2018-09-05 | 2018-09-03 | 9.900 | 51,149 | -494 | 0.00% | 506,386 |
| 2018-07-27 | 2018-07-25 | 10.180 | 51,643 | +10,513 | 0.00% | 525,730 |
| 2018-07-26 | 2018-07-24 | 10.215 | 41,130 | -5,717 | 0.00% | 420,146 |
| 2018-07-24 | 2018-07-20 | 9.918 | 46,847 | -5,717 | 0.00% | 464,615 |
| 2018-07-03 | 2018-06-28 | 9.585 | 52,564 | -5,717 | 0.00% | 503,846 |
| 2018-06-28 | 2018-06-26 | 9.865 | 58,281 | +5,717 | 0.00% | 574,956 |
| 2018-06-25 | 2018-06-21 | 14.966 | 52,564 | +9,437 | 0.00% | 786,682 |
| 2018-06-21 | 2018-06-19 | 14.945 | 43,127 | +9,382 | 0.00% | 644,527 |
| 2018-05-03 | 2018-04-30 | 15.776 | 33,745 | -3,284 | 0.00% | 532,372 |
| 2018-04-20 | 2018-04-18 | 15.819 | 37,029 | +3,284 | 0.00% | 585,760 |
| 2018-04-17 | 2018-04-13 | 16.075 | 33,745 | +4,690 | 0.00% | 542,444 |
| 2018-04-12 | 2018-04-10 | 16.096 | 29,055 | -7,505 | 0.00% | 467,672 |
| 2018-04-11 | 2018-04-09 | 15.819 | 36,560 | -4,690 | 0.00% | 578,341 |
| 2018-04-10 | 2018-04-06 | 15.670 | 41,250 | +2,814 | 0.00% | 646,376 |
| 2018-04-04 | 2018-03-29 | 16.267 | 38,436 | +9,381 | 0.00% | 625,225 |
| 2018-03-29 | 2018-03-27 | 16.629 | 29,055 | -2,345 | 0.00% | 483,158 |
| 2018-03-27 | 2018-03-23 | 16.565 | 31,400 | +3,283 | 0.00% | 520,145 |
| 2018-03-07 | 2018-03-05 | 17.013 | 28,117 | -3,752 | 0.00% | 478,350 |
| 2018-03-06 | 2018-03-02 | 16.949 | 31,869 | +3,752 | 0.00% | 540,144 |
| 2018-03-05 | 2018-03-01 | 17.546 | 28,117 | -2,814 | 0.00% | 493,336 |
| 2018-03-01 | 2018-02-27 | 17.759 | 30,931 | +2,814 | 0.00% | 549,304 |
| 2018-02-21 | 2018-02-15 | 17.610 | 28,117 | -4,690 | 0.00% | 495,134 |
| 2018-02-20 | 2018-02-13 | 16.992 | 32,807 | +3,752 | 0.00% | 557,441 |
| 2018-02-14 | 2018-02-12 | 17.141 | 29,055 | -7,036 | 0.00% | 498,024 |
| 2018-02-13 | 2018-02-09 | 16.885 | 36,091 | +7,974 | 0.00% | 609,394 |
| 2018-02-09 | 2018-02-07 | 17.866 | 28,117 | -4,690 | 0.00% | 502,327 |
| 2018-02-08 | 2018-02-06 | 18.015 | 32,807 | +4,690 | 0.00% | 591,013 |
| 2018-02-02 | 2018-01-31 | 19.081 | 28,117 | -4,690 | 0.00% | 536,495 |
| 2018-02-01 | 2018-01-30 | 18.633 | 32,807 | +4,690 | 0.00% | 611,296 |
| 2018-01-30 | 2018-01-26 | 19.187 | 28,117 | +4,456 | 0.00% | 539,492 |
| 2018-01-25 | 2018-01-23 | 18.740 | 23,661 | -9,381 | 0.00% | 443,400 |
| 2018-01-24 | 2018-01-22 | 17.887 | 33,042 | +9,381 | 0.00% | 591,020 |
| 2018-01-19 | 2018-01-17 | 17.695 | 23,661 | -10,056 | 0.00% | 418,683 |
| 2018-01-18 | 2018-01-16 | 17.567 | 33,717 | +9,381 | 0.00% | 592,311 |
| 2018-01-17 | 2018-01-15 | 17.247 | 24,336 | -2,026 | 0.00% | 419,731 |
| 2018-01-16 | 2018-01-12 | 17.503 | 26,362 | +1,013 | 0.00% | 461,419 |
| 2018-01-10 | 2018-01-08 | 17.205 | 25,349 | -338 | 0.00% | 436,122 |
| 2017-11-13 | 2017-11-09 | 15.904 | 25,687 | -4,691 | 0.00% | 408,532 |
| 2017-11-10 | 2017-11-08 | 15.819 | 30,378 | +4,691 | 0.00% | 480,548 |
| 2017-11-09 | 2017-11-07 | 15.990 | 25,687 | -23,453 | 0.00% | 410,722 |
| 2017-11-08 | 2017-11-06 | 15.776 | 49,140 | +23,453 | 0.00% | 775,248 |
| 2017-10-11 | 2017-10-09 | 15.798 | 25,687 | -10,132 | 0.00% | 405,794 |
| 2017-10-10 | 2017-10-06 | 15.883 | 35,819 | -9,381 | 0.00% | 568,910 |
| 2017-10-09 | 2017-10-04 | 15.734 | 45,200 | -10,319 | 0.00% | 711,162 |
| 2017-10-06 | 2017-10-03 | 15.798 | 55,519 | +4,691 | 0.00% | 877,069 |
| 2017-10-04 | 2017-09-29 | 15.265 | 50,828 | -18,763 | 0.00% | 775,871 |
| 2017-10-03 | 2017-09-28 | 15.849 | 69,591 | -9,381 | 0.00% | 1,102,974 |
| 2017-09-29 | 2017-09-27 | 15.980 | 78,972 | -7,667 | 0.00% | 1,261,959 |
| 2017-09-27 | 2017-09-25 | 15.893 | 86,639 | +22,998 | 0.00% | 1,376,941 |
| 2017-09-26 | 2017-09-22 | 16.175 | 63,641 | -18,398 | 0.00% | 1,029,425 |
| 2017-09-25 | 2017-09-21 | 16.262 | 82,039 | +50,595 | 0.00% | 1,334,156 |
| 2017-09-20 | 2017-09-18 | 16.893 | 31,444 | -13,799 | 0.00% | 531,182 |
| 2017-09-19 | 2017-09-15 | 16.676 | 45,243 | +18,399 | 0.00% | 754,452 |
| 2017-09-12 | 2017-09-08 | 16.849 | 26,844 | -4,600 | 0.00% | 452,307 |
| 2017-09-11 | 2017-09-07 | 16.719 | 31,444 | -4,599 | 0.00% | 525,713 |
| 2017-09-08 | 2017-09-06 | 16.719 | 36,043 | +4,599 | 0.00% | 602,604 |
| 2017-09-07 | 2017-09-05 | 16.806 | 31,444 | -16,098 | 0.00% | 528,448 |
| 2017-09-06 | 2017-09-04 | 16.849 | 47,542 | -28,978 | 0.00% | 801,058 |
| 2017-09-05 | 2017-09-01 | 16.936 | 76,520 | +4,600 | 0.00% | 1,295,976 |
| 2017-09-04 | 2017-08-31 | 16.980 | 71,920 | +9,199 | 0.00% | 1,221,196 |
| 2017-09-01 | 2017-08-30 | 17.110 | 62,721 | +5,980 | 0.00% | 1,073,179 |
| 2017-08-31 | 2017-08-29 | 16.958 | 56,741 | +18,398 | 0.00% | 962,224 |
| 2017-08-30 | 2017-08-28 | 17.371 | 38,343 | -145,268 | 0.00% | 666,066 |
| 2017-08-29 | 2017-08-25 | 17.110 | 183,611 | +40,936 | 0.01% | 3,141,652 |
| 2017-08-28 | 2017-08-24 | 16.763 | 142,675 | -1,840 | 0.00% | 2,391,591 |
| 2017-08-25 | 2017-08-22 | 16.719 | 144,515 | -100,730 | 0.00% | 2,416,150 |
| 2017-08-22 | 2017-08-18 | 16.502 | 245,245 | -2,300 | 0.01% | 4,046,938 |
| 2017-08-21 | 2017-08-17 | 16.589 | 247,545 | +2,300 | 0.01% | 4,106,419 |
| 2017-08-18 | 2017-08-16 | 16.719 | 245,245 | +13,798 | 0.01% | 4,100,257 |
| 2017-08-17 | 2017-08-15 | 16.654 | 231,447 | -22,997 | 0.01% | 3,854,472 |
| 2017-08-16 | 2017-08-14 | 16.697 | 254,444 | -2,300 | 0.01% | 4,248,524 |
| 2017-08-15 | 2017-08-11 | 16.589 | 256,744 | +19,318 | 0.01% | 4,259,018 |
| 2017-08-14 | 2017-08-10 | 16.784 | 237,426 | +4,600 | 0.01% | 3,985,017 |
| 2017-08-11 | 2017-08-09 | 17.023 | 232,826 | +3,679 | 0.01% | 3,963,491 |
| 2017-08-10 | 2017-08-08 | 17.328 | 229,147 | -4,599 | 0.01% | 3,970,609 |
| 2017-08-09 | 2017-08-07 | 17.328 | 233,746 | +4,599 | 0.01% | 4,050,299 |
| 2017-07-28 | 2017-07-26 | 17.350 | 229,147 | -4,599 | 0.01% | 3,975,591 |
| 2017-07-27 | 2017-07-25 | 17.350 | 233,746 | +4,599 | 0.01% | 4,055,381 |
| 2017-06-30 | 2017-06-28 | 16.871 | 229,147 | -82,792 | 0.01% | 3,865,988 |
| 2017-06-26 | 2017-06-22 | 16.915 | 311,939 | -18,398 | 0.01% | 5,276,353 |
| 2017-06-23 | 2017-06-21 | 16.436 | 330,337 | +18,398 | 0.01% | 5,429,547 |
| 2017-06-22 | 2017-06-20 | 16.610 | 311,939 | -9,199 | 0.01% | 5,181,406 |
| 2017-06-20 | 2017-06-16 | 17.180 | 321,138 | +7,805 | 0.01% | 5,517,166 |
| 2017-06-12 | 2017-06-08 | 17.447 | 313,333 | -4,488 | 0.01% | 5,466,859 |
| 2017-06-09 | 2017-06-07 | 17.336 | 317,821 | -4,488 | 0.01% | 5,509,753 |
| 2017-06-07 | 2017-06-05 | 17.314 | 322,309 | +4,488 | 0.01% | 5,580,376 |
| 2017-06-06 | 2017-06-02 | 17.358 | 317,821 | +1,795 | 0.01% | 5,516,835 |
| 2017-06-05 | 2017-06-01 | 17.403 | 316,026 | +11,669 | 0.01% | 5,499,761 |
| 2017-05-31 | 2017-05-26 | 18.027 | 304,357 | -15,259 | 0.01% | 5,486,581 |
| 2017-05-29 | 2017-05-25 | 17.581 | 319,616 | -15,258 | 0.01% | 5,619,213 |
| 2017-05-26 | 2017-05-24 | 17.135 | 334,874 | +9,873 | 0.01% | 5,738,227 |
| 2017-05-25 | 2017-05-23 | 17.225 | 325,001 | -8,150 | 0.01% | 5,598,016 |
| 2017-05-24 | 2017-05-22 | 16.913 | 333,151 | -2,693 | 0.01% | 5,634,468 |
| 2017-05-23 | 2017-05-19 | 16.935 | 335,844 | +8,976 | 0.01% | 5,687,497 |
| 2017-05-22 | 2017-05-18 | 16.957 | 326,868 | +449 | 0.01% | 5,542,772 |
| 2017-05-18 | 2017-05-16 | 17.180 | 326,419 | +4,487 | 0.01% | 5,607,894 |
| 2017-05-17 | 2017-05-15 | 17.180 | 321,932 | -35,453 | 0.01% | 5,530,807 |
| 2017-05-16 | 2017-05-12 | 17.024 | 357,385 | +43,083 | 0.01% | 6,084,146 |
| 2017-05-15 | 2017-05-11 | 16.980 | 314,302 | -1,347 | 0.01% | 5,336,692 |
| 2017-05-12 | 2017-05-10 | 17.024 | 315,649 | -19,297 | 0.01% | 5,373,630 |
| 2017-05-11 | 2017-05-09 | 16.690 | 334,946 | -9,424 | 0.01% | 5,590,190 |
| 2017-05-10 | 2017-05-08 | 16.356 | 344,370 | -2,693 | 0.01% | 5,632,372 |
| 2017-05-09 | 2017-05-05 | 16.333 | 347,063 | +8,975 | 0.01% | 5,668,684 |
| 2017-05-08 | 2017-05-04 | 16.534 | 338,088 | +17,952 | 0.01% | 5,589,895 |
| 2017-05-05 | 2017-05-02 | 16.824 | 320,136 | -29,871 | 0.01% | 5,385,815 |
| 2017-05-04 | 2017-04-28 | 17.069 | 350,007 | +3,007 | 0.01% | 5,974,141 |
| 2017-05-02 | 2017-04-27 | 17.291 | 347,000 | +13,463 | 0.01% | 6,000,137 |
| 2017-04-26 | 2017-04-24 | 17.670 | 333,537 | -4,488 | 0.01% | 5,893,689 |
| 2017-04-25 | 2017-04-21 | 17.670 | 338,025 | -28,721 | 0.01% | 5,972,993 |
| 2017-04-24 | 2017-04-20 | 17.403 | 366,746 | -5,386 | 0.01% | 6,382,435 |
| 2017-04-21 | 2017-04-19 | 17.336 | 372,132 | +16,156 | 0.01% | 6,451,290 |
| 2017-04-20 | 2017-04-18 | 17.603 | 355,976 | +4,488 | 0.01% | 6,266,395 |
| 2017-04-19 | 2017-04-13 | 18.116 | 351,488 | +4,488 | 0.01% | 6,367,530 |
| 2017-04-18 | 2017-04-12 | 18.160 | 347,000 | -4,488 | 0.01% | 6,301,690 |
| 2017-04-11 | 2017-04-07 | 18.160 | 351,488 | +4,488 | 0.01% | 6,383,195 |
| 2017-04-10 | 2017-04-06 | 18.227 | 347,000 | +8,975 | 0.01% | 6,324,887 |
| 2017-04-07 | 2017-04-05 | 18.361 | 338,025 | +206,362 | 0.01% | 6,206,489 |
| 2017-04-06 | 2017-04-03 | 18.517 | 131,663 | -8,976 | 0.00% | 2,438,006 |
| 2017-04-05 | 2017-03-31 | 18.495 | 140,639 | +4,488 | 0.00% | 2,601,081 |
| 2017-04-03 | 2017-03-30 | 18.673 | 136,151 | +4,488 | 0.00% | 2,542,347 |
| 2017-03-30 | 2017-03-28 | 18.896 | 131,663 | -4,488 | 0.00% | 2,487,881 |
| 2017-03-28 | 2017-03-24 | 19.119 | 136,151 | +4,488 | 0.00% | 2,603,024 |
| 2017-03-27 | 2017-03-23 | 19.386 | 131,663 | -8,976 | 0.00% | 2,552,425 |
| 2017-03-24 | 2017-03-22 | 19.364 | 140,639 | +8,976 | 0.00% | 2,723,300 |
| 2017-03-16 | 2017-03-14 | 19.230 | 131,663 | -4,488 | 0.00% | 2,531,888 |
| 2017-03-15 | 2017-03-13 | 19.030 | 136,151 | -12,790 | 0.00% | 2,590,888 |
| 2017-03-13 | 2017-03-09 | 18.851 | 148,941 | +2,468 | 0.00% | 2,807,725 |
| 2017-03-10 | 2017-03-08 | 19.230 | 146,473 | +10,322 | 0.00% | 2,816,685 |
| 2017-03-08 | 2017-03-06 | 19.141 | 136,151 | -6,732 | 0.00% | 2,606,057 |
| 2017-03-06 | 2017-03-02 | 19.453 | 142,883 | -449 | 0.00% | 2,779,488 |
| 2017-03-03 | 2017-03-01 | 19.564 | 143,332 | +7,181 | 0.00% | 2,804,191 |
| 2017-03-02 | 2017-02-28 | 19.743 | 136,151 | -7,154 | 0.00% | 2,687,971 |
| 2017-03-01 | 2017-02-27 | 19.564 | 143,305 | +6,508 | 0.00% | 2,803,663 |
| 2017-02-27 | 2017-02-23 | 19.832 | 136,797 | +4,487 | 0.00% | 2,712,917 |
| 2017-02-22 | 2017-02-20 | 20.188 | 132,310 | -3,590 | 0.00% | 2,671,104 |
| 2017-02-21 | 2017-02-17 | 20.032 | 135,900 | +3,590 | 0.00% | 2,722,382 |
| 2017-02-13 | 2017-02-09 | 19.609 | 132,310 | -8,975 | 0.00% | 2,594,450 |
| 2017-02-08 | 2017-02-06 | 18.718 | 141,285 | +673 | 0.00% | 2,644,511 |
| 2017-02-07 | 2017-02-03 | 18.673 | 140,612 | +4,039 | 0.00% | 2,625,647 |
| 2017-02-06 | 2017-02-02 | 18.718 | 136,573 | -4,488 | 0.00% | 2,556,314 |
| 2017-02-03 | 2017-02-01 | 18.762 | 141,061 | +8,751 | 0.00% | 2,646,604 |
| 2017-02-02 | 2017-01-27 | 19.119 | 132,310 | -4,487 | 0.00% | 2,529,589 |
| 2017-01-26 | 2017-01-24 | 18.851 | 136,797 | -7,181 | 0.00% | 2,578,796 |
| 2017-01-25 | 2017-01-23 | 18.606 | 143,978 | -4,488 | 0.00% | 2,678,876 |
| 2017-01-24 | 2017-01-20 | 18.628 | 148,466 | +8,976 | 0.00% | 2,765,689 |
| 2017-01-23 | 2017-01-19 | 18.918 | 139,490 | +7,180 | 0.00% | 2,638,887 |
| 2017-01-10 | 2017-01-06 | 18.829 | 132,310 | -4,487 | 0.00% | 2,491,262 |
| 2016-12-30 | 2016-12-28 | 18.383 | 136,797 | -4,488 | 0.00% | 2,514,783 |
| 2016-12-29 | 2016-12-23 | 17.893 | 141,285 | +4,488 | 0.00% | 2,528,026 |
| 2016-12-19 | 2016-12-15 | 18.673 | 136,797 | -4,488 | 0.00% | 2,554,410 |
| 2016-12-16 | 2016-12-14 | 19.208 | 141,285 | +4,488 | 0.00% | 2,713,772 |
| 2016-12-15 | 2016-12-13 | 19.542 | 136,797 | +4,487 | 0.00% | 2,673,290 |
| 2016-12-12 | 2016-12-08 | 20.010 | 132,310 | -2,243 | 0.00% | 2,647,518 |
| 2016-12-09 | 2016-12-07 | 19.520 | 134,553 | +2,243 | 0.00% | 2,626,440 |
| 2016-12-06 | 2016-12-02 | 19.431 | 132,310 | -6,731 | 0.00% | 2,570,864 |
| 2016-12-05 | 2016-12-01 | 19.431 | 139,041 | +6,731 | 0.00% | 2,701,652 |
| 2016-12-02 | 2016-11-30 | 19.520 | 132,310 | -4,487 | 0.00% | 2,582,657 |
| 2016-11-30 | 2016-11-28 | 19.587 | 136,797 | -8,976 | 0.00% | 2,679,387 |
| 2016-11-29 | 2016-11-25 | 19.386 | 145,773 | +8,976 | 0.00% | 2,825,962 |
| 2016-11-28 | 2016-11-24 | 19.453 | 136,797 | +4,487 | 0.00% | 2,661,098 |
| 2016-11-24 | 2016-11-22 | 19.520 | 132,310 | -4,487 | 0.00% | 2,582,657 |
| 2016-11-22 | 2016-11-18 | 19.319 | 136,797 | +4,487 | 0.00% | 2,642,808 |
| 2016-11-18 | 2016-11-16 | 19.653 | 132,310 | -4,487 | 0.00% | 2,600,347 |
| 2016-11-16 | 2016-11-14 | 19.275 | 136,797 | +4,487 | 0.00% | 2,636,712 |
| 2016-11-14 | 2016-11-10 | 19.765 | 132,310 | -4,487 | 0.00% | 2,615,088 |
| 2016-11-11 | 2016-11-09 | 19.520 | 136,797 | +4,487 | 0.00% | 2,670,242 |
| 2016-11-01 | 2016-10-28 | 19.698 | 132,310 | -323 | 0.00% | 2,606,243 |
| 2016-09-23 | 2016-09-21 | 19.676 | 132,633 | -97,833 | 0.00% | 2,609,650 |
| 2016-09-12 | 2016-09-08 | 19.551 | 230,466 | +3,518 | 0.01% | 4,505,797 |
| 2016-07-15 | 2016-07-13 | 17.175 | 226,948 | -53 | 0.01% | 3,897,797 |
| 2016-07-14 | 2016-07-12 | 17.062 | 227,001 | +53 | 0.01% | 3,873,024 |
| 2016-06-16 | 2016-06-14 | 15.976 | 226,948 | -2,209 | 0.01% | 3,625,618 |
| 2016-06-15 | 2016-06-13 | 15.930 | 229,157 | +2,209 | 0.01% | 3,650,538 |
| 2016-06-10 | 2016-06-07 | 17.567 | 226,948 | +5,649 | 0.01% | 3,986,751 |
| 2016-05-11 | 2016-05-09 | 16.383 | 221,299 | -4,310 | 0.01% | 3,625,609 |
| 2016-05-09 | 2016-05-05 | 16.476 | 225,609 | +4,310 | 0.01% | 3,717,163 |
| 2016-04-01 | 2016-03-30 | 16.894 | 221,299 | -621 | 0.01% | 3,738,589 |
| 2016-03-03 | 2016-03-01 | 15.153 | 221,920 | -6,464 | 0.01% | 3,362,842 |
| 2016-03-02 | 2016-02-29 | 14.805 | 228,384 | +2,155 | 0.01% | 3,381,296 |
| 2016-03-01 | 2016-02-26 | 15.293 | 226,229 | +4,309 | 0.01% | 3,459,637 |
| 2016-02-05 | 2016-02-03 | 15.220 | 221,920 | +3,000 | 0.01% | 3,377,593 |
| 2016-01-14 | 2016-01-12 | 16.302 | 218,920 | -4,251 | 0.01% | 3,568,825 |
| 2016-01-13 | 2016-01-11 | 16.231 | 223,171 | +4,251 | 0.01% | 3,622,375 |
| 2016-01-11 | 2016-01-07 | 16.561 | 218,920 | -4,251 | 0.01% | 3,625,473 |
| 2016-01-08 | 2016-01-06 | 17.196 | 223,171 | +4,251 | 0.01% | 3,837,618 |
| 2016-01-06 | 2016-01-04 | 17.502 | 218,920 | +92,672 | 0.01% | 3,831,466 |
| 2016-01-05 | 2015-12-31 | 18.066 | 126,248 | -93,005 | 0.00% | 2,280,827 |
| 2015-12-17 | 2015-12-15 | 16.867 | 219,253 | -4,251 | 0.01% | 3,698,037 |
| 2015-12-16 | 2015-12-14 | 16.937 | 223,504 | +4,251 | 0.01% | 3,785,510 |
| 2015-11-16 | 2015-11-12 | 18.254 | 219,253 | -8,502 | 0.01% | 4,002,339 |
| 2015-11-12 | 2015-11-10 | 18.349 | 227,755 | +8,502 | 0.01% | 4,178,969 |
| 2015-11-05 | 2015-11-03 | 18.231 | 219,253 | -3,401 | 0.01% | 3,997,181 |
| 2015-10-29 | 2015-10-27 | 18.678 | 222,654 | +3,401 | 0.01% | 4,158,700 |
| 2015-10-28 | 2015-10-26 | 18.725 | 219,253 | -5,314 | 0.01% | 4,105,492 |
| 2015-10-27 | 2015-10-23 | 18.701 | 224,567 | -1,063 | 0.01% | 4,199,713 |
| 2015-10-26 | 2015-10-22 | 18.466 | 225,630 | +4,251 | 0.01% | 4,166,516 |
| 2015-10-22 | 2015-10-19 | 18.654 | 221,379 | +2,126 | 0.01% | 4,129,678 |
| 2015-10-20 | 2015-10-16 | 18.584 | 219,253 | -2,126 | 0.01% | 4,074,546 |
| 2015-10-19 | 2015-10-15 | 18.396 | 221,379 | -6,376 | 0.01% | 4,072,394 |
| 2015-10-16 | 2015-10-14 | 18.090 | 227,755 | +4,251 | 0.01% | 4,120,034 |
| 2015-10-15 | 2015-10-13 | 18.301 | 223,504 | +4,251 | 0.01% | 4,090,454 |
| 2015-10-13 | 2015-10-09 | 18.349 | 219,253 | -16,367 | 0.01% | 4,022,969 |
| 2015-10-12 | 2015-10-08 | 17.831 | 235,620 | -4,251 | 0.01% | 4,201,341 |
| 2015-10-09 | 2015-10-07 | 17.996 | 239,871 | +8,502 | 0.01% | 4,316,639 |
| 2015-10-07 | 2015-10-05 | 17.361 | 231,369 | -8,502 | 0.01% | 4,016,688 |
| 2015-10-06 | 2015-10-02 | 17.031 | 239,871 | +6,377 | 0.01% | 4,085,290 |
| 2015-10-05 | 2015-09-30 | 16.796 | 233,494 | +2,125 | 0.01% | 3,921,756 |
| 2015-10-02 | 2015-09-29 | 16.608 | 231,369 | -4,251 | 0.01% | 3,842,523 |
| 2015-09-29 | 2015-09-24 | 16.819 | 235,620 | -6,376 | 0.01% | 3,963,006 |
| 2015-09-24 | 2015-09-22 | 17.619 | 241,996 | +2,125 | 0.01% | 4,263,798 |
| 2015-09-23 | 2015-09-21 | 17.690 | 239,871 | +6,377 | 0.01% | 4,243,285 |
| 2015-09-22 | 2015-09-18 | 18.019 | 233,494 | +6,376 | 0.01% | 4,207,374 |
| 2015-09-16 | 2015-09-14 | 17.431 | 227,118 | -2,125 | 0.01% | 3,958,917 |
| 2015-09-14 | 2015-09-10 | 17.266 | 229,243 | -2,126 | 0.01% | 3,958,209 |
| 2015-09-10 | 2015-09-08 | 16.843 | 231,369 | +4,251 | 0.01% | 3,896,950 |
| 2015-09-09 | 2015-09-07 | 16.161 | 227,118 | -2,125 | 0.01% | 3,670,413 |
| 2015-09-08 | 2015-09-04 | 16.067 | 229,243 | -2,126 | 0.01% | 3,683,184 |
| 2015-09-04 | 2015-09-01 | 17.102 | 231,369 | +2,126 | 0.01% | 3,956,819 |
| 2015-09-01 | 2015-08-28 | 17.690 | 229,243 | -4,251 | 0.01% | 4,055,277 |
| 2015-08-31 | 2015-08-27 | 18.254 | 233,494 | +6,376 | 0.01% | 4,262,300 |
| 2015-08-27 | 2015-08-25 | 17.525 | 227,118 | +213 | 0.01% | 3,980,287 |
| 2015-08-25 | 2015-08-21 | 18.678 | 226,905 | -8,502 | 0.01% | 4,238,100 |
| 2015-08-24 | 2015-08-20 | 18.937 | 235,407 | +8,502 | 0.01% | 4,457,813 |
| 2015-08-21 | 2015-08-19 | 19.760 | 226,905 | -6,377 | 0.01% | 4,483,632 |
| 2015-08-20 | 2015-08-18 | 19.783 | 233,282 | +2,126 | 0.01% | 4,615,129 |
| 2015-08-19 | 2015-08-17 | 20.160 | 231,156 | -6,802 | 0.01% | 4,660,071 |
| 2015-08-18 | 2015-08-14 | 20.254 | 237,958 | +1,701 | 0.01% | 4,819,589 |
| 2015-08-17 | 2015-08-13 | 20.513 | 236,257 | -1,701 | 0.01% | 4,846,272 |
| 2015-08-14 | 2015-08-12 | 20.560 | 237,958 | +7,652 | 0.01% | 4,892,359 |
| 2015-08-13 | 2015-08-11 | 21.030 | 230,306 | +6,802 | 0.01% | 4,843,389 |
| 2015-08-12 | 2015-08-10 | 20.960 | 223,504 | -6,802 | 0.01% | 4,684,568 |
| 2015-08-11 | 2015-08-07 | 20.819 | 230,306 | -425 | 0.01% | 4,794,630 |
| 2015-08-10 | 2015-08-06 | 20.513 | 230,731 | +5,101 | 0.01% | 4,732,918 |
| 2015-08-06 | 2015-08-04 | 20.654 | 225,630 | -2,125 | 0.01% | 4,660,129 |
| 2015-07-30 | 2015-07-28 | 20.325 | 227,755 | +6,376 | 0.01% | 4,629,011 |
| 2015-07-29 | 2015-07-27 | 20.748 | 221,379 | -2,125 | 0.01% | 4,593,160 |
| 2015-07-28 | 2015-07-24 | 21.360 | 223,504 | +2,125 | 0.01% | 4,773,949 |
| 2015-07-27 | 2015-07-23 | 21.548 | 221,379 | -4,251 | 0.01% | 4,770,221 |
| 2015-07-24 | 2015-07-22 | 21.148 | 225,630 | -2,125 | 0.01% | 4,771,590 |
| 2015-07-23 | 2015-07-21 | 21.477 | 227,755 | +8,502 | 0.01% | 4,891,536 |
| 2015-07-21 | 2015-07-17 | 21.642 | 219,253 | -5,314 | 0.01% | 4,745,041 |
| 2015-07-20 | 2015-07-16 | 21.571 | 224,567 | +2,763 | 0.01% | 4,844,198 |
| 2015-07-17 | 2015-07-15 | 21.642 | 221,804 | +200,804 | 0.01% | 4,800,249 |
| 2015-07-15 | 2015-07-13 | 21.712 | 21,000 | -2,126 | 0.00% | 455,961 |
| 2015-07-14 | 2015-07-10 | 21.454 | 23,126 | -2,125 | 0.00% | 496,137 |
| 2015-07-13 | 2015-07-09 | 20.230 | 25,251 | -6,802 | 0.00% | 510,838 |
| 2015-07-10 | 2015-07-08 | 18.772 | 32,053 | +6,802 | 0.00% | 601,697 |
| 2015-07-09 | 2015-07-07 | 21.124 | 25,251 | +4,251 | 0.00% | 533,410 |
| 2015-07-08 | 2015-07-06 | 22.253 | 21,000 | -4,251 | 0.00% | 467,323 |
| 2015-07-07 | 2015-07-03 | 22.865 | 25,251 | -2,542 | 0.00% | 577,366 |
| 2015-07-06 | 2015-07-02 | 23.383 | 27,793 | +2,550 | 0.00% | 649,873 |
| 2015-07-03 | 2015-06-30 | 23.900 | 25,243 | +4,251 | 0.00% | 603,311 |
| 2015-06-29 | 2015-06-25 | 25.076 | 20,992 | -93,005 | 0.00% | 526,402 |
| 2015-06-26 | 2015-06-24 | 24.653 | 113,997 | -2,125 | 0.00% | 2,810,356 |
| 2015-06-25 | 2015-06-23 | 24.465 | 116,122 | -6,377 | 0.00% | 2,840,890 |
| 2015-06-24 | 2015-06-22 | 24.327 | 122,499 | +4,251 | 0.00% | 2,980,027 |
| 2015-06-23 | 2015-06-19 | 24.041 | 118,248 | +360 | 0.00% | 2,842,771 |
| 2015-06-22 | 2015-06-18 | 24.088 | 117,888 | +3,354 | 0.00% | 2,839,739 |
| 2015-06-18 | 2015-06-16 | 23.898 | 114,534 | +2,096 | 0.00% | 2,737,094 |
| 2015-06-08 | 2015-06-04 | 25.376 | 112,438 | +83,348 | 0.00% | 2,853,266 |
| 2015-06-05 | 2015-06-03 | 25.424 | 29,090 | +8,386 | 0.00% | 739,586 |
| 2015-06-04 | 2015-06-02 | 25.519 | 20,704 | -6,290 | 0.00% | 528,355 |
| 2015-06-03 | 2015-06-01 | 25.567 | 26,994 | +4,193 | 0.00% | 690,160 |
| 2015-06-02 | 2015-05-29 | 25.472 | 22,801 | +2,097 | 0.00% | 580,781 |
| 2015-05-28 | 2015-05-26 | 27.189 | 20,704 | -4,193 | 0.00% | 562,920 |
| 2015-05-27 | 2015-05-22 | 26.569 | 24,897 | +4,193 | 0.00% | 661,485 |
| 2015-05-26 | 2015-05-21 | 26.044 | 20,704 | -2,097 | 0.00% | 539,218 |
| 2015-05-22 | 2015-05-20 | 26.473 | 22,801 | +2,097 | 0.00% | 603,621 |
| 2015-05-21 | 2015-05-19 | 26.569 | 20,704 | -4,193 | 0.00% | 550,081 |
| 2015-05-20 | 2015-05-18 | 25.758 | 24,897 | +4,193 | 0.00% | 641,296 |
| 2015-05-19 | 2015-05-15 | 26.426 | 20,704 | -4,193 | 0.00% | 547,119 |
| 2015-05-18 | 2015-05-14 | 26.092 | 24,897 | +4,193 | 0.00% | 649,609 |
| 2015-05-13 | 2015-05-11 | 26.998 | 20,704 | -4,193 | 0.00% | 558,970 |
| 2015-05-12 | 2015-05-08 | 26.426 | 24,897 | +4,193 | 0.00% | 657,922 |
| 2015-05-04 | 2015-04-29 | 27.618 | 20,704 | +4,192 | 0.00% | 571,808 |
| 2015-04-23 | 2015-04-21 | 26.807 | 16,512 | -6,289 | 0.00% | 442,643 |
| 2015-04-22 | 2015-04-20 | 25.233 | 22,801 | +5,988 | 0.00% | 575,343 |
| 2015-04-17 | 2015-04-15 | 26.473 | 16,813 | -8,386 | 0.00% | 445,098 |
| 2015-04-16 | 2015-04-14 | 25.472 | 25,199 | +4,193 | 0.00% | 641,863 |
| 2015-04-15 | 2015-04-13 | 26.378 | 21,006 | +3,337 | 0.00% | 554,097 |
| 2015-04-14 | 2015-04-10 | 25.424 | 17,669 | +554 | 0.00% | 449,218 |
| 2015-04-13 | 2015-04-09 | 24.804 | 17,115 | -8,386 | 0.00% | 424,520 |
| 2015-04-10 | 2015-04-08 | 23.778 | 25,501 | +4,193 | 0.00% | 606,373 |
| 2015-04-09 | 2015-04-02 | 23.182 | 21,308 | -4,193 | 0.00% | 493,965 |
| 2015-04-08 | 2015-04-01 | 22.634 | 25,501 | +3,891 | 0.00% | 577,180 |
| 2015-03-31 | 2015-03-27 | 21.823 | 21,610 | -7,128 | 0.00% | 471,589 |
| 2015-03-30 | 2015-03-26 | 21.584 | 28,738 | +7,128 | 0.00% | 620,287 |
| 2015-03-17 | 2015-03-13 | 21.870 | 21,610 | -5,032 | 0.00% | 472,619 |
| 2015-03-16 | 2015-03-12 | 21.465 | 26,642 | +5,032 | 0.00% | 571,869 |
| 2015-03-13 | 2015-03-11 | 21.107 | 21,610 | -2,097 | 0.00% | 456,127 |
| 2015-03-10 | 2015-03-06 | 21.131 | 23,707 | -10,482 | 0.00% | 500,954 |
| 2015-03-09 | 2015-03-05 | 21.012 | 34,189 | +8,386 | 0.00% | 718,373 |
| 2015-03-06 | 2015-03-04 | 21.274 | 25,803 | -67 | 0.00% | 548,937 |
| 2015-03-05 | 2015-03-03 | 21.537 | 25,870 | +3,354 | 0.00% | 557,149 |
| 2015-03-03 | 2015-02-27 | 22.347 | 22,516 | -209 | 0.00% | 503,174 |
| 2015-02-25 | 2015-02-23 | 21.942 | 22,725 | -3,355 | 0.00% | 498,631 |
| 2015-02-24 | 2015-02-18 | 21.608 | 26,080 | +1,258 | 0.00% | 563,538 |
| 2015-02-23 | 2015-02-16 | 21.346 | 24,822 | +2,097 | 0.00% | 529,843 |
| 2015-02-11 | 2015-02-09 | 21.537 | 22,725 | -2,097 | 0.00% | 489,417 |
| 2015-02-10 | 2015-02-06 | 21.656 | 24,822 | +2,097 | 0.00% | 537,539 |
| 2015-02-09 | 2015-02-05 | 21.107 | 22,725 | -2,097 | 0.00% | 479,661 |
| 2015-02-06 | 2015-02-04 | 21.513 | 24,822 | -906 | 0.00% | 533,987 |
| 2015-02-05 | 2015-02-03 | 22.061 | 25,728 | -3,287 | 0.00% | 567,591 |
| 2015-02-04 | 2015-02-02 | 21.847 | 29,015 | +6,290 | 0.00% | 633,878 |
| 2015-02-03 | 2015-01-30 | 22.538 | 22,725 | -2,097 | 0.00% | 512,181 |
| 2015-02-02 | 2015-01-29 | 22.657 | 24,822 | +2,097 | 0.00% | 562,403 |
| 2015-01-22 | 2015-01-20 | 23.993 | 22,725 | -4,193 | 0.00% | 545,242 |
| 2015-01-21 | 2015-01-19 | 22.848 | 26,918 | -1,677 | 0.00% | 615,029 |
| 2015-01-20 | 2015-01-16 | 24.327 | 28,595 | +3,354 | 0.00% | 695,629 |
| 2015-01-16 | 2015-01-14 | 24.470 | 25,241 | -16,772 | 0.00% | 617,649 |
| 2015-01-15 | 2015-01-13 | 24.422 | 42,013 | -18,868 | 0.00% | 1,026,056 |
| 2015-01-14 | 2015-01-12 | 24.613 | 60,881 | -41,090 | 0.00% | 1,498,473 |
| 2015-01-13 | 2015-01-09 | 24.279 | 101,971 | -25,157 | 0.00% | 2,475,779 |
| 2015-01-12 | 2015-01-08 | 23.516 | 127,128 | +2,096 | 0.00% | 2,989,549 |
| 2015-01-09 | 2015-01-07 | 24.041 | 125,032 | +420 | 0.00% | 3,005,863 |
| 2015-01-08 | 2015-01-06 | 23.778 | 124,612 | +89,308 | 0.00% | 2,963,074 |
| 2015-01-07 | 2015-01-05 | 24.756 | 35,304 | -85,954 | 0.00% | 873,995 |
| 2015-01-06 | 2015-01-02 | 24.709 | 121,258 | +2,096 | 0.00% | 2,996,109 |
| 2015-01-05 | 2014-12-31 | 24.327 | 119,162 | +59,120 | 0.00% | 2,898,848 |
| 2015-01-02 | 2014-12-29 | 24.088 | 60,042 | +41,509 | 0.00% | 1,446,319 |
| 2014-12-29 | 2014-12-22 | 23.392 | 18,533 | +185 | 0.00% | 433,515 |
| 2014-12-18 | 2014-12-16 | 21.320 | 18,348 | -5,396 | 0.00% | 391,175 |
| 2014-12-17 | 2014-12-15 | 21.079 | 23,744 | +5,396 | 0.00% | 500,496 |
| 2014-12-12 | 2014-12-10 | 22.259 | 18,348 | -2,906 | 0.00% | 408,413 |
| 2014-12-11 | 2014-12-09 | 21.657 | 21,254 | +2,906 | 0.00% | 460,298 |
| 2014-12-09 | 2014-12-05 | 22.259 | 18,348 | -6,409 | 0.00% | 408,413 |
| 2014-12-08 | 2014-12-04 | 22.091 | 24,757 | -598 | 0.00% | 546,898 |
| 2014-12-05 | 2014-12-03 | 21.994 | 25,355 | -2,490 | 0.00% | 557,665 |
| 2014-12-04 | 2014-12-02 | 20.982 | 27,845 | +7,471 | 0.00% | 584,257 |
| 2014-12-02 | 2014-11-28 | 20.525 | 20,374 | -597 | 0.00% | 418,172 |
| 2014-11-12 | 2014-11-10 | 19.128 | 20,971 | -8,302 | 0.00% | 401,124 |
| 2014-10-07 | 2014-10-03 | 17.273 | 29,273 | -4,151 | 0.00% | 505,621 |
| 2014-10-06 | 2014-09-30 | 17.104 | 33,424 | -4,152 | 0.00% | 571,684 |
| 2014-10-03 | 2014-09-29 | 17.152 | 37,576 | +8,303 | 0.00% | 644,510 |
| 2014-09-29 | 2014-09-25 | 17.345 | 29,273 | -2,076 | 0.00% | 507,737 |
| 2014-09-25 | 2014-09-23 | 17.345 | 31,349 | -8,302 | 0.00% | 543,745 |
| 2014-09-24 | 2014-09-22 | 17.249 | 39,651 | +4,151 | 0.00% | 683,921 |
| 2014-09-23 | 2014-09-19 | 17.441 | 35,500 | +4,151 | 0.00% | 619,164 |
| 2014-09-19 | 2014-09-17 | 17.586 | 31,349 | +2,076 | 0.00% | 551,297 |
| 2014-08-25 | 2014-08-21 | 18.212 | 29,273 | +8,302 | 0.00% | 533,124 |
| 2014-08-13 | 2014-08-11 | 19.079 | 20,971 | -897 | 0.00% | 400,114 |
| 2014-08-06 | 2014-08-04 | 19.368 | 21,868 | +897 | 0.00% | 423,549 |
| 2014-07-31 | 2014-07-29 | 19.248 | 20,971 | -2,906 | 0.00% | 403,650 |
| 2014-07-11 | 2014-07-09 | 17.104 | 23,877 | +4,325 | 0.00% | 408,392 |
| 2014-06-17 | 2014-06-13 | 16.911 | 19,552 | -2,075 | 0.00% | 330,649 |
| 2014-06-12 | 2014-06-10 | 23.813 | 21,627 | +3,883 | 0.00% | 514,996 |
| 2014-06-04 | 2014-05-30 | 23.372 | 17,744 | +681 | 0.00% | 414,716 |
| 2014-05-29 | 2014-05-27 | 23.343 | 17,063 | -1,362 | 0.00% | 398,299 |
| 2014-05-21 | 2014-05-19 | 22.609 | 18,425 | -3,406 | 0.00% | 416,567 |
| 2014-05-20 | 2014-05-16 | 22.873 | 21,831 | -3,406 | 0.00% | 499,341 |
| 2014-05-19 | 2014-05-15 | 22.814 | 25,237 | -170,288 | 0.00% | 575,765 |
| 2014-05-16 | 2014-05-14 | 22.756 | 195,525 | +6,812 | 0.01% | 4,449,286 |
| 2014-05-14 | 2014-05-12 | 22.403 | 188,713 | -6,812 | 0.01% | 4,227,783 |
| 2014-05-13 | 2014-05-09 | 22.110 | 195,525 | +23,841 | 0.01% | 4,322,984 |
| 2014-05-12 | 2014-05-08 | 22.227 | 171,684 | +153,259 | 0.01% | 3,816,032 |
| 2014-05-09 | 2014-05-07 | 22.256 | 18,425 | -3,746 | 0.00% | 410,075 |
| 2014-05-08 | 2014-05-05 | 22.462 | 22,171 | +1,498 | 0.00% | 498,004 |
| 2014-05-02 | 2014-04-29 | 23.108 | 20,673 | +3,406 | 0.00% | 477,710 |
| 2014-04-30 | 2014-04-28 | 22.785 | 17,267 | -3,406 | 0.00% | 393,428 |
| 2014-04-28 | 2014-04-24 | 23.108 | 20,673 | +3,406 | 0.00% | 477,710 |
| 2014-04-17 | 2014-04-15 | 23.431 | 17,267 | +1,703 | 0.00% | 404,582 |
| 2014-04-15 | 2014-04-11 | 25.662 | 15,564 | -82,249 | 0.00% | 399,410 |
| 2014-04-14 | 2014-04-10 | 25.134 | 97,813 | +80,546 | 0.00% | 2,458,423 |
| 2014-04-11 | 2014-04-09 | 24.312 | 17,267 | -2,044 | 0.00% | 419,791 |
| 2014-04-10 | 2014-04-08 | 24.312 | 19,311 | +1,839 | 0.00% | 469,485 |
| 2014-04-07 | 2014-04-03 | 22.814 | 17,472 | -5,108 | 0.00% | 398,612 |
| 2014-04-03 | 2014-04-01 | 22.726 | 22,580 | +3,406 | 0.00% | 513,158 |
| 2014-04-02 | 2014-03-31 | 22.844 | 19,174 | -1,703 | 0.00% | 438,005 |
| 2014-03-31 | 2014-03-27 | 22.697 | 20,877 | -35,761 | 0.00% | 473,842 |
| 2014-03-28 | 2014-03-26 | 22.462 | 56,638 | -1,703 | 0.00% | 1,272,201 |
| 2014-03-27 | 2014-03-25 | 21.963 | 58,341 | +1,703 | 0.00% | 1,281,332 |
| 2014-03-24 | 2014-03-20 | 21.317 | 56,638 | -3,406 | 0.00% | 1,207,343 |
| 2014-03-21 | 2014-03-19 | 21.405 | 60,044 | +3,406 | 0.00% | 1,285,238 |
| 2014-03-20 | 2014-03-18 | 21.522 | 56,638 | -8,855 | 0.00% | 1,218,985 |
| 2014-03-19 | 2014-03-17 | 21.229 | 65,493 | -1,362 | 0.00% | 1,390,335 |
| 2014-03-18 | 2014-03-14 | 21.199 | 66,855 | +3,406 | 0.00% | 1,417,286 |
| 2014-03-17 | 2014-03-13 | 21.258 | 63,449 | +3,405 | 0.00% | 1,348,807 |
| 2014-03-13 | 2014-03-11 | 21.581 | 60,044 | -3,405 | 0.00% | 1,295,816 |
| 2014-03-12 | 2014-03-10 | 21.464 | 63,449 | +1,703 | 0.00% | 1,361,847 |
| 2014-03-11 | 2014-03-07 | 22.080 | 61,746 | -3,406 | 0.00% | 1,363,368 |
| 2014-03-10 | 2014-03-06 | 21.875 | 65,152 | +3,406 | 0.00% | 1,425,182 |
| 2014-03-07 | 2014-03-05 | 22.080 | 61,746 | +1,702 | 0.00% | 1,363,368 |
| 2014-03-06 | 2014-03-04 | 22.403 | 60,044 | -1,702 | 0.00% | 1,345,180 |
| 2014-03-05 | 2014-03-03 | 22.315 | 61,746 | +1,702 | 0.00% | 1,377,872 |
| 2014-03-04 | 2014-02-28 | 22.667 | 60,044 | +3,406 | 0.00% | 1,361,047 |
| 2014-02-27 | 2014-02-25 | 22.403 | 56,638 | -3,406 | 0.00% | 1,268,875 |
| 2014-02-26 | 2014-02-24 | 22.609 | 60,044 | +3,406 | 0.00% | 1,357,521 |
| 2014-02-20 | 2014-02-18 | 23.196 | 56,638 | +3,406 | 0.00% | 1,313,776 |
| 2014-02-14 | 2014-02-12 | 23.313 | 53,232 | -1,703 | 0.00% | 1,241,022 |
| 2014-02-05 | 2014-01-30 | 22.462 | 54,935 | -49,894 | 0.00% | 1,233,948 |
| 2014-02-04 | 2014-01-28 | 22.110 | 104,829 | -10,217 | 0.01% | 2,317,729 |
| 2014-01-29 | 2014-01-27 | 21.493 | 115,046 | +82,249 | 0.01% | 2,472,686 |
| 2014-01-27 | 2014-01-23 | 22.168 | 32,797 | +5,108 | 0.00% | 727,055 |
| 2014-01-23 | 2014-01-21 | 22.990 | 27,689 | -3,406 | 0.00% | 636,583 |
| 2014-01-22 | 2014-01-20 | 22.667 | 31,095 | +3,406 | 0.00% | 704,846 |
| 2014-01-20 | 2014-01-16 | 23.725 | 27,689 | +3,406 | 0.00% | 656,909 |
| 2014-01-17 | 2014-01-15 | 23.725 | 24,283 | -3,406 | 0.00% | 576,103 |
| 2014-01-16 | 2014-01-14 | 23.695 | 27,689 | -3,406 | 0.00% | 656,096 |
| 2014-01-15 | 2014-01-13 | 23.725 | 31,095 | +8,515 | 0.00% | 737,714 |
| 2014-01-14 | 2014-01-10 | 23.754 | 22,580 | +3,406 | 0.00% | 536,363 |
| 2014-01-13 | 2014-01-09 | 23.842 | 19,174 | -3,406 | 0.00% | 457,146 |
| 2014-01-10 | 2014-01-08 | 24.106 | 22,580 | -6,812 | 0.00% | 544,319 |
| 2014-01-08 | 2014-01-06 | 24.224 | 29,392 | +3,406 | 0.00% | 711,983 |
| 2014-01-07 | 2014-01-03 | 24.488 | 25,986 | +6,812 | 0.00% | 636,344 |
| 2014-01-06 | 2014-01-02 | 25.134 | 19,174 | +3,405 | 0.00% | 481,918 |
| 2014-01-03 | 2013-12-31 | 25.281 | 15,769 | -3,405 | 0.00% | 398,652 |
| 2013-12-27 | 2013-12-20 | 25.163 | 19,174 | +1,702 | 0.00% | 482,481 |
| 2013-12-23 | 2013-12-19 | 25.339 | 17,472 | -20,775 | 0.00% | 442,731 |
| 2013-12-20 | 2013-12-18 | 25.339 | 38,247 | +19,073 | 0.00% | 969,158 |
| 2013-12-18 | 2013-12-16 | 25.457 | 19,174 | -3,406 | 0.00% | 488,110 |
| 2013-12-16 | 2013-12-12 | 25.662 | 22,580 | +6,811 | 0.00% | 579,458 |
| 2013-12-11 | 2013-12-09 | 26.485 | 15,769 | -6,811 | 0.00% | 417,635 |
| 2013-12-10 | 2013-12-06 | 26.162 | 22,580 | +6,811 | 0.00% | 590,729 |
| 2013-12-04 | 2013-12-02 | 27.483 | 15,769 | -6,811 | 0.00% | 433,377 |
| 2013-12-03 | 2013-11-29 | 27.454 | 22,580 | +6,811 | 0.00% | 619,900 |
| 2013-12-02 | 2013-11-28 | 27.365 | 15,769 | -12,942 | 0.00% | 431,525 |
| 2013-11-29 | 2013-11-27 | 26.808 | 28,711 | +3,406 | 0.00% | 769,672 |
| 2013-11-27 | 2013-11-25 | 26.984 | 25,305 | -1,703 | 0.00% | 682,823 |
| 2013-11-26 | 2013-11-22 | 27.248 | 27,008 | +11,239 | 0.00% | 735,913 |
| 2013-11-20 | 2013-11-18 | 27.542 | 15,769 | -7,629 | 0.00% | 434,303 |
| 2013-11-19 | 2013-11-15 | 25.633 | 23,398 | -3,405 | 0.00% | 599,762 |
| 2013-11-15 | 2013-11-13 | 24.811 | 26,803 | +1,703 | 0.00% | 665,007 |
| 2013-11-13 | 2013-11-11 | 25.751 | 25,100 | -5,109 | 0.00% | 646,338 |
| 2013-11-12 | 2013-11-08 | 25.193 | 30,209 | +2,895 | 0.00% | 761,044 |
| 2013-11-11 | 2013-11-07 | 25.222 | 27,314 | +1,703 | 0.00% | 688,914 |
| 2013-11-08 | 2013-11-06 | 25.751 | 25,611 | +3,405 | 0.00% | 659,496 |
| 2013-10-31 | 2013-10-29 | 26.162 | 22,206 | -3,405 | 0.00% | 580,944 |
| 2013-10-30 | 2013-10-28 | 25.574 | 25,611 | -5,109 | 0.00% | 654,984 |
| 2013-10-28 | 2013-10-24 | 25.574 | 30,720 | +5,109 | 0.00% | 785,644 |
| 2013-10-25 | 2013-10-23 | 26.250 | 25,611 | -9,026 | 0.00% | 672,280 |
| 2013-10-24 | 2013-10-22 | 26.543 | 34,637 | +13,623 | 0.00% | 919,380 |
| 2013-10-22 | 2013-10-18 | 27.160 | 21,014 | +1,703 | 0.00% | 570,738 |
| 2013-10-21 | 2013-10-17 | 27.424 | 19,311 | -1,703 | 0.00% | 529,588 |
| 2013-10-18 | 2013-10-16 | 27.835 | 21,014 | +1,703 | 0.00% | 584,929 |
| 2013-10-16 | 2013-10-11 | 28.452 | 19,311 | -1,703 | 0.00% | 549,433 |
| 2013-10-10 | 2013-10-08 | 27.894 | 21,014 | -3,405 | 0.00% | 586,163 |
| 2013-10-09 | 2013-10-07 | 27.101 | 24,419 | +3,405 | 0.00% | 661,783 |
| 2013-10-04 | 2013-10-02 | 27.307 | 21,014 | -3,405 | 0.00% | 573,823 |
| 2013-10-02 | 2013-09-27 | 27.747 | 24,419 | +3,405 | 0.00% | 677,557 |
| 2013-09-30 | 2013-09-26 | 28.099 | 21,014 | +3,406 | 0.00% | 590,482 |
| 2013-09-18 | 2013-09-16 | 28.393 | 17,608 | +613 | 0.00% | 499,946 |
| 2013-09-12 | 2013-09-10 | 28.041 | 16,995 | -1,703 | 0.00% | 476,553 |
| 2013-09-02 | 2013-08-29 | 24.965 | 18,698 | -9,528 | 0.00% | 466,803 |
| 2013-08-30 | 2013-08-28 | 24.424 | 28,226 | +4,987 | 0.00% | 689,391 |
| 2013-08-29 | 2013-08-27 | 24.845 | 23,239 | +4,987 | 0.00% | 577,375 |
| 2013-08-28 | 2013-08-26 | 25.386 | 18,252 | -3,325 | 0.00% | 463,354 |
| 2013-08-27 | 2013-08-23 | 24.695 | 21,577 | -1,662 | 0.00% | 532,837 |
| 2013-08-26 | 2013-08-22 | 25.146 | 23,239 | +1,662 | 0.00% | 584,365 |
| 2013-08-23 | 2013-08-21 | 25.086 | 21,577 | +3,325 | 0.00% | 541,274 |
| 2013-08-15 | 2013-08-12 | 24.334 | 18,252 | -3,325 | 0.00% | 444,139 |
| 2013-08-12 | 2013-08-08 | 22.318 | 21,577 | +998 | 0.00% | 481,565 |
| 2013-08-09 | 2013-08-07 | 22.649 | 20,579 | -998 | 0.00% | 466,100 |
| 2013-08-08 | 2013-08-06 | 23.161 | 21,577 | +3,325 | 0.00% | 499,738 |
| 2013-07-29 | 2013-07-25 | 23.281 | 18,252 | -1,662 | 0.00% | 424,924 |
| 2013-07-26 | 2013-07-24 | 23.431 | 19,914 | +1,662 | 0.00% | 466,612 |
| 2013-07-15 | 2013-07-11 | 24.514 | 18,252 | -1,662 | 0.00% | 447,433 |
| 2013-07-12 | 2013-07-10 | 22.920 | 19,914 | -4,987 | 0.00% | 456,430 |
| 2013-07-11 | 2013-07-09 | 22.619 | 24,901 | -1,663 | 0.00% | 563,242 |
| 2013-07-08 | 2013-07-04 | 21.958 | 26,564 | -1,662 | 0.00% | 583,279 |
| 2013-07-05 | 2013-07-03 | 21.687 | 28,226 | +8,312 | 0.00% | 612,132 |
| 2013-07-04 | 2013-07-02 | 22.649 | 19,914 | -6,650 | 0.00% | 451,039 |
| 2013-07-03 | 2013-06-28 | 22.830 | 26,564 | +4,987 | 0.00% | 606,451 |
| 2013-06-28 | 2013-06-26 | 23.762 | 21,577 | -11,636 | 0.00% | 512,718 |
| 2013-06-27 | 2013-06-25 | 22.349 | 33,213 | -9,974 | 0.00% | 742,262 |
| 2013-06-26 | 2013-06-24 | 21.717 | 43,187 | +11,637 | 0.00% | 937,887 |
| 2013-06-25 | 2013-06-21 | 23.612 | 31,550 | +3,324 | 0.00% | 744,954 |
| 2013-06-24 | 2013-06-20 | 24.123 | 28,226 | +9,974 | 0.00% | 680,901 |
| 2013-06-21 | 2013-06-19 | 25.747 | 18,252 | -6,649 | 0.00% | 469,942 |
| 2013-06-20 | 2013-06-18 | 26.720 | 24,901 | -1,663 | 0.00% | 665,344 |
| 2013-06-19 | 2013-06-17 | 26.904 | 26,564 | +8,709 | 0.00% | 714,679 |
| 2013-06-18 | 2013-06-14 | 26.781 | 17,855 | -9,757 | 0.00% | 478,176 |
| 2013-06-17 | 2013-06-13 | 26.381 | 27,612 | +3,252 | 0.00% | 728,441 |
| 2013-06-14 | 2013-06-11 | 27.212 | 24,360 | +6,505 | 0.00% | 662,872 |
| 2013-06-13 | 2013-06-10 | 27.703 | 17,855 | +2,276 | 0.00% | 494,645 |
| 2013-06-11 | 2013-06-07 | 27.580 | 15,579 | -3,252 | 0.00% | 429,676 |
| 2013-06-07 | 2013-06-05 | 28.657 | 18,831 | +3,252 | 0.00% | 539,633 |
| 2013-06-06 | 2013-06-04 | 29.579 | 15,579 | -650 | 0.00% | 460,812 |
| 2013-06-04 | 2013-05-31 | 29.241 | 16,229 | -2,277 | 0.00% | 474,550 |
| 2013-06-03 | 2013-05-30 | 29.641 | 18,506 | +2,277 | 0.00% | 548,528 |
| 2013-05-28 | 2013-05-24 | 29.610 | 16,229 | -1,626 | 0.00% | 480,538 |
| 2013-05-27 | 2013-05-23 | 29.887 | 17,855 | +1,626 | 0.00% | 533,624 |
| 2013-05-23 | 2013-05-21 | 30.993 | 16,229 | -585 | 0.00% | 502,993 |
| 2013-05-22 | 2013-05-20 | 31.301 | 16,814 | -651 | 0.00% | 526,294 |
| 2013-05-16 | 2013-05-14 | 30.932 | 17,465 | +1,626 | 0.00% | 540,227 |
| 2013-05-15 | 2013-05-13 | 30.993 | 15,839 | +651 | 0.00% | 490,905 |
| 2013-05-08 | 2013-05-06 | 32.592 | 15,188 | -1,626 | 0.00% | 495,012 |
| 2013-04-29 | 2013-04-25 | 30.194 | 16,814 | -651 | 0.00% | 507,682 |
| 2013-04-22 | 2013-04-18 | 27.304 | 17,465 | -7,805 | 0.00% | 476,860 |
| 2013-04-19 | 2013-04-17 | 26.750 | 25,270 | +2,927 | 0.00% | 675,980 |
| 2013-04-18 | 2013-04-16 | 27.857 | 22,343 | -3,253 | 0.00% | 622,414 |
| 2013-04-17 | 2013-04-15 | 27.949 | 25,596 | +6,505 | 0.00% | 715,394 |
| 2013-04-16 | 2013-04-12 | 28.011 | 19,091 | +1,626 | 0.00% | 534,757 |
| 2013-04-15 | 2013-04-11 | 28.687 | 17,465 | -2,276 | 0.00% | 501,025 |
| 2013-04-12 | 2013-04-10 | 28.472 | 19,741 | +1,626 | 0.00% | 562,069 |
| 2013-04-09 | 2013-04-05 | 27.980 | 18,115 | -3,253 | 0.00% | 506,861 |
| 2013-04-08 | 2013-04-03 | 28.534 | 21,368 | +2,277 | 0.00% | 609,707 |
| 2013-04-05 | 2013-04-02 | 29.149 | 19,091 | -3,252 | 0.00% | 556,476 |
| 2013-04-03 | 2013-03-28 | 30.409 | 22,343 | +7,155 | 0.00% | 679,434 |
| 2013-04-02 | 2013-03-27 | 33.023 | 15,188 | -1,626 | 0.00% | 501,550 |
| 2013-03-28 | 2013-03-26 | 31.977 | 16,814 | +1,626 | 0.00% | 537,667 |
| 2013-03-27 | 2013-03-25 | 32.285 | 15,188 | -3,253 | 0.00% | 490,342 |
| 2013-03-26 | 2013-03-22 | 31.916 | 18,441 | +3,253 | 0.00% | 588,561 |
| 2013-03-22 | 2013-03-20 | 32.900 | 15,188 | -3,643 | 0.00% | 499,682 |
| 2013-03-21 | 2013-03-19 | 31.116 | 18,831 | -1,626 | 0.00% | 585,954 |
| 2013-03-20 | 2013-03-18 | 31.239 | 20,457 | +3,252 | 0.00% | 639,065 |
| 2013-03-19 | 2013-03-15 | 31.424 | 17,205 | -1,626 | 0.00% | 540,648 |
| 2013-03-18 | 2013-03-14 | 32.223 | 18,831 | -1,626 | 0.00% | 606,798 |
| 2013-03-15 | 2013-03-13 | 31.854 | 20,457 | +1,626 | 0.00% | 651,645 |
| 2013-03-13 | 2013-03-11 | 33.207 | 18,831 | +390 | 0.00% | 625,326 |
| 2013-03-07 | 2013-03-05 | 32.715 | 18,441 | -2,927 | 0.00% | 603,303 |
| 2013-03-06 | 2013-03-04 | 31.670 | 21,368 | +2,277 | 0.00% | 676,722 |
| 2013-03-01 | 2013-02-27 | 31.793 | 19,091 | -4,878 | 0.00% | 606,958 |
| 2013-02-28 | 2013-02-26 | 31.116 | 23,969 | +3,252 | 0.00% | 745,830 |
| 2013-02-27 | 2013-02-25 | 31.424 | 20,717 | -3,252 | 0.00% | 651,009 |
| 2013-02-26 | 2013-02-22 | 31.116 | 23,969 | -3,253 | 0.00% | 745,830 |
| 2013-02-25 | 2013-02-21 | 31.670 | 27,222 | +8,781 | 0.00% | 862,118 |
| 2013-02-06 | 2013-02-04 | 37.143 | 18,441 | +2,472 | 0.00% | 684,953 |
| 2013-02-05 | 2013-02-01 | 36.159 | 15,969 | -2,699 | 0.00% | 577,423 |
| 2013-02-04 | 2013-01-31 | 34.253 | 18,668 | +3,252 | 0.00% | 639,429 |
| 2013-01-28 | 2013-01-24 | 34.253 | 15,416 | -9,757 | 0.00% | 528,039 |
| 2013-01-25 | 2013-01-23 | 33.515 | 25,173 | -3,252 | 0.00% | 843,667 |
| 2013-01-24 | 2013-01-22 | 32.531 | 28,425 | +2,862 | 0.00% | 924,689 |
| 2013-01-23 | 2013-01-21 | 32.100 | 25,563 | -1,756 | 0.00% | 820,581 |
| 2013-01-22 | 2013-01-18 | 32.223 | 27,319 | -586 | 0.00% | 880,310 |
| 2013-01-21 | 2013-01-17 | 30.686 | 27,905 | +586 | 0.00% | 856,292 |
| 2013-01-17 | 2013-01-15 | 31.055 | 27,319 | -391 | 0.00% | 848,390 |
| 2013-01-16 | 2013-01-14 | 30.317 | 27,710 | -195 | 0.00% | 840,084 |
| 2013-01-14 | 2013-01-10 | 29.610 | 27,905 | -195 | 0.00% | 826,262 |
| 2013-01-11 | 2013-01-09 | 29.241 | 28,100 | -9,952 | 0.00% | 821,668 |
| 2013-01-09 | 2013-01-07 | 29.764 | 38,052 | -3,252 | 0.00% | 1,132,563 |
| 2013-01-07 | 2013-01-03 | 29.518 | 41,304 | -390 | 0.00% | 1,219,194 |
| 2013-01-04 | 2013-01-02 | 30.071 | 41,694 | +3,057 | 0.00% | 1,253,781 |
| 2012-12-27 | 2012-12-20 | 26.197 | 38,637 | -391 | 0.00% | 1,012,167 |
| 2012-12-21 | 2012-12-19 | 26.351 | 39,028 | +391 | 0.00% | 1,028,410 |
| 2012-12-18 | 2012-12-14 | 26.597 | 38,637 | -1,952 | 0.00% | 1,027,611 |
| 2012-12-13 | 2012-12-11 | 26.135 | 40,589 | -390 | 0.00% | 1,060,808 |
| 2012-12-12 | 2012-12-10 | 26.289 | 40,979 | -195 | 0.00% | 1,077,300 |
| 2012-12-11 | 2012-12-07 | 25.244 | 41,174 | -80,787 | 0.00% | 1,039,383 |
| 2012-12-10 | 2012-12-06 | 25.305 | 121,961 | -1,431 | 0.01% | 3,086,243 |
| 2012-12-07 | 2012-12-05 | 24.567 | 123,392 | -1,952 | 0.01% | 3,031,399 |
| 2012-12-06 | 2012-12-04 | 23.368 | 125,344 | +1,952 | 0.01% | 2,929,048 |
| 2012-12-05 | 2012-12-03 | 23.091 | 123,392 | -2,407 | 0.01% | 2,849,288 |
| 2012-12-03 | 2012-11-29 | 23.030 | 125,799 | +390 | 0.01% | 2,897,133 |
| 2012-11-30 | 2012-11-28 | 22.753 | 125,409 | -390 | 0.01% | 2,853,447 |
| 2012-11-28 | 2012-11-26 | 22.692 | 125,799 | +390 | 0.01% | 2,854,585 |
| 2012-11-21 | 2012-11-19 | 21.984 | 125,409 | -1,626 | 0.01% | 2,757,047 |
| 2012-11-20 | 2012-11-16 | 21.861 | 127,035 | +3,252 | 0.01% | 2,777,169 |
| 2012-11-08 | 2012-11-06 | 22.907 | 123,783 | -1,626 | 0.01% | 2,835,480 |
| 2012-10-31 | 2012-10-29 | 22.599 | 125,409 | -3,187 | 0.01% | 2,834,167 |
| 2012-10-29 | 2012-10-25 | 21.738 | 128,596 | -3,252 | 0.01% | 2,795,479 |
| 2012-10-24 | 2012-10-19 | 21.892 | 131,848 | -6,505 | 0.01% | 2,886,442 |
| 2012-10-15 | 2012-10-11 | 19.894 | 138,353 | -6,504 | 0.01% | 2,752,341 |
| 2012-10-12 | 2012-10-10 | 19.432 | 144,857 | +6,504 | 0.01% | 2,814,919 |
| 2012-10-09 | 2012-10-05 | 19.279 | 138,353 | -1,626 | 0.01% | 2,667,261 |
| 2012-10-08 | 2012-10-04 | 19.063 | 139,979 | +1,626 | 0.01% | 2,668,480 |
| 2012-10-04 | 2012-09-28 | 18.817 | 138,353 | -68,298 | 0.01% | 2,603,451 |
| 2012-10-03 | 2012-09-27 | 18.664 | 206,651 | -16,262 | 0.01% | 3,856,875 |
| 2012-09-28 | 2012-09-26 | 18.110 | 222,913 | +6,505 | 0.01% | 4,037,012 |
| 2012-09-27 | 2012-09-25 | 18.448 | 216,408 | +61,794 | 0.01% | 3,992,399 |
| 2012-09-26 | 2012-09-24 | 18.725 | 154,614 | +8,130 | 0.01% | 2,895,179 |
| 2012-09-25 | 2012-09-21 | 18.910 | 146,484 | -3,902 | 0.01% | 2,769,967 |
| 2012-09-24 | 2012-09-20 | 18.725 | 150,386 | +9,269 | 0.01% | 2,816,009 |
| 2012-09-21 | 2012-09-19 | 19.402 | 141,117 | +3,740 | 0.01% | 2,737,903 |
| 2012-09-18 | 2012-09-14 | 19.771 | 137,377 | -1,626 | 0.01% | 2,716,029 |
| 2012-09-11 | 2012-09-07 | 18.848 | 139,003 | -107,326 | 0.01% | 2,619,956 |
| 2012-09-10 | 2012-09-06 | 17.772 | 246,329 | +1,626 | 0.01% | 4,377,768 |
| 2012-09-07 | 2012-09-05 | 17.772 | 244,703 | +104,074 | 0.01% | 4,348,871 |
| 2012-09-04 | 2012-08-31 | 19.432 | 140,629 | +3,252 | 0.01% | 2,732,759 |
| 2012-08-29 | 2012-08-27 | 21.794 | 137,377 | +3,642 | 0.01% | 2,993,942 |
| 2012-08-27 | 2012-08-23 | 22.646 | 133,735 | -4,749 | 0.01% | 3,028,618 |
| 2012-08-24 | 2012-08-22 | 22.425 | 138,484 | +4,749 | 0.01% | 3,105,548 |
| 2012-08-23 | 2012-08-21 | 22.678 | 133,735 | -3,166 | 0.01% | 3,032,842 |
| 2012-08-22 | 2012-08-20 | 22.267 | 136,901 | +3,166 | 0.01% | 3,048,428 |
| 2012-08-14 | 2012-08-10 | 22.899 | 133,735 | +190 | 0.01% | 3,062,410 |
| 2012-08-08 | 2012-08-06 | 22.994 | 133,545 | -759 | 0.01% | 3,070,713 |
| 2012-08-01 | 2012-07-30 | 22.236 | 134,304 | -950 | 0.01% | 2,986,358 |
| 2012-07-30 | 2012-07-26 | 21.225 | 135,254 | -3,166 | 0.01% | 2,870,778 |
| 2012-07-27 | 2012-07-25 | 21.099 | 138,420 | +3,166 | 0.01% | 2,920,489 |
| 2012-07-18 | 2012-07-16 | 20.878 | 135,254 | -3,166 | 0.01% | 2,823,786 |
| 2012-07-17 | 2012-07-13 | 20.972 | 138,420 | -3,166 | 0.01% | 2,903,001 |
| 2012-07-16 | 2012-07-12 | 21.036 | 141,586 | -2,977 | 0.01% | 2,978,344 |
| 2012-07-13 | 2012-07-11 | 21.573 | 144,563 | +6,333 | 0.01% | 3,118,589 |
| 2012-07-12 | 2012-07-10 | 21.730 | 138,230 | -2,217 | 0.01% | 3,003,800 |
| 2012-07-10 | 2012-07-06 | 22.425 | 140,447 | +3,166 | 0.01% | 3,149,569 |
| 2012-07-09 | 2012-07-05 | 22.962 | 137,281 | +3,167 | 0.01% | 3,152,282 |
| 2012-07-06 | 2012-07-04 | 22.962 | 134,114 | -950 | 0.01% | 3,079,561 |
| 2012-07-05 | 2012-07-03 | 22.710 | 135,064 | -5,066 | 0.01% | 3,067,247 |
| 2012-07-04 | 2012-06-29 | 21.699 | 140,130 | +3,166 | 0.01% | 3,040,662 |
| 2012-06-29 | 2012-06-27 | 21.667 | 136,964 | -3,166 | 0.01% | 2,967,637 |
| 2012-06-26 | 2012-06-22 | 21.920 | 140,130 | +4,116 | 0.01% | 3,071,644 |
| 2012-06-21 | 2012-06-19 | 22.488 | 136,014 | +950 | 0.01% | 3,058,749 |
| 2012-06-20 | 2012-06-18 | 24.883 | 135,064 | -950 | 0.01% | 3,360,775 |
| 2012-06-19 | 2012-06-15 | 24.385 | 136,014 | +6,700 | 0.01% | 3,316,635 |
| 2012-06-18 | 2012-06-14 | 23.654 | 129,314 | -4,515 | 0.01% | 3,058,747 |
| 2012-06-15 | 2012-06-13 | 24.351 | 133,829 | +4,515 | 0.01% | 3,258,909 |
| 2012-06-11 | 2012-06-07 | 24.351 | 129,314 | -903 | 0.01% | 3,148,963 |
| 2012-06-07 | 2012-06-05 | 23.488 | 130,217 | -542 | 0.01% | 3,058,476 |
| 2012-06-01 | 2012-05-30 | 24.517 | 130,759 | -542 | 0.01% | 3,205,870 |
| 2012-05-29 | 2012-05-25 | 23.255 | 131,301 | -3,010 | 0.01% | 3,053,403 |
| 2012-05-28 | 2012-05-24 | 23.687 | 134,311 | +3,010 | 0.01% | 3,181,406 |
| 2012-05-24 | 2012-05-22 | 24.385 | 131,301 | -5,569 | 0.01% | 3,201,711 |
| 2012-05-23 | 2012-05-21 | 23.687 | 136,870 | +5,569 | 0.01% | 3,242,021 |
| 2012-05-18 | 2012-05-16 | 23.787 | 131,301 | +23,780 | 0.01% | 3,123,195 |
| 2012-05-17 | 2012-05-15 | 25.348 | 107,521 | +3,010 | 0.01% | 2,725,435 |
| 2012-05-15 | 2012-05-11 | 25.281 | 104,511 | +1,806 | 0.01% | 2,642,194 |
| 2012-05-14 | 2012-05-10 | 26.079 | 102,705 | -1,806 | 0.01% | 2,678,423 |
| 2012-05-11 | 2012-05-09 | 25.580 | 104,511 | +1,806 | 0.01% | 2,673,442 |
| 2012-05-09 | 2012-05-07 | 26.079 | 102,705 | +54,182 | 0.01% | 2,678,423 |
| 2012-05-04 | 2012-05-02 | 27.109 | 48,523 | -181 | 0.00% | 1,315,394 |
| 2012-05-03 | 2012-04-30 | 26.743 | 48,704 | -1,806 | 0.00% | 1,302,502 |
| 2012-05-02 | 2012-04-27 | 26.046 | 50,510 | -1,444 | 0.00% | 1,315,562 |
| 2012-04-27 | 2012-04-25 | 24.949 | 51,954 | -181 | 0.00% | 1,296,215 |
| 2012-04-23 | 2012-04-19 | 25.381 | 52,135 | -1,204 | 0.00% | 1,323,246 |
| 2012-04-20 | 2012-04-18 | 25.547 | 53,339 | -2,228 | 0.00% | 1,362,665 |
| 2012-04-11 | 2012-04-05 | 24.816 | 55,567 | -1,505 | 0.00% | 1,378,972 |
| 2012-04-10 | 2012-04-03 | 24.086 | 57,072 | -15,351 | 0.00% | 1,374,609 |
| 2012-04-02 | 2012-03-29 | 23.056 | 72,423 | +14,749 | 0.00% | 1,669,760 |
| 2012-03-29 | 2012-03-27 | 23.355 | 57,674 | +602 | 0.00% | 1,346,956 |
| 2012-03-27 | 2012-03-23 | 23.753 | 57,072 | +181 | 0.00% | 1,355,649 |
| 2012-03-19 | 2012-03-15 | 24.517 | 56,891 | +181 | 0.00% | 1,394,819 |
| 2012-02-22 | 2012-02-20 | 25.082 | 56,710 | -3,853 | 0.00% | 1,422,409 |
| 2012-02-21 | 2012-02-17 | 25.016 | 60,563 | +1,143 | 0.00% | 1,515,027 |
| 2012-02-17 | 2012-02-15 | 24.916 | 59,420 | +602 | 0.00% | 1,480,512 |
| 2012-02-14 | 2012-02-10 | 24.717 | 58,818 | -1,204 | 0.00% | 1,453,788 |
| 2012-02-13 | 2012-02-09 | 25.049 | 60,022 | +5,539 | 0.00% | 1,503,487 |
| 2012-02-10 | 2012-02-08 | 24.916 | 54,483 | +181 | 0.00% | 1,357,501 |
| 2012-02-08 | 2012-02-06 | 24.850 | 54,302 | -362 | 0.00% | 1,349,384 |
| 2012-02-07 | 2012-02-03 | 24.982 | 54,664 | -722 | 0.00% | 1,365,643 |
| 2012-01-26 | 2012-01-19 | 24.385 | 55,386 | -8,007 | 0.00% | 1,350,561 |
| 2012-01-20 | 2012-01-18 | 23.421 | 63,393 | +6,020 | 0.01% | 1,484,733 |
| 2012-01-19 | 2012-01-17 | 24.119 | 57,373 | -180 | 0.00% | 1,383,764 |
| 2012-01-05 | 2012-01-03 | 22.591 | 57,553 | -542 | 0.00% | 1,300,154 |
| 2011-12-21 | 2011-12-19 | 21.262 | 58,095 | -3,010 | 0.00% | 1,235,198 |
| 2011-12-20 | 2011-12-16 | 21.527 | 61,105 | +3,010 | 0.00% | 1,315,436 |
| 2011-12-16 | 2011-12-14 | 22.258 | 58,095 | -2,709 | 0.00% | 1,293,098 |
| 2011-12-13 | 2011-12-09 | 21.926 | 60,804 | -1,204 | 0.00% | 1,333,196 |
| 2011-12-08 | 2011-12-06 | 21.760 | 62,008 | -1,054 | 0.00% | 1,349,295 |
| 2011-12-05 | 2011-12-01 | 21.760 | 63,062 | -180 | 0.01% | 1,372,230 |
| 2011-11-23 | 2011-11-21 | 19.966 | 63,242 | -3,010 | 0.01% | 1,262,694 |
| 2011-11-22 | 2011-11-18 | 20.232 | 66,252 | +1,053 | 0.01% | 1,340,400 |
| 2011-11-21 | 2011-11-17 | 21.096 | 65,199 | +3,010 | 0.01% | 1,375,411 |
| 2011-11-01 | 2011-10-28 | 21.993 | 62,189 | -2,167 | 0.01% | 1,367,696 |
| 2011-10-24 | 2011-10-20 | 18.538 | 64,356 | -2,559 | 0.01% | 1,193,002 |
| 2011-10-14 | 2011-10-12 | 17.641 | 66,915 | -301 | 0.01% | 1,180,418 |
| 2011-10-04 | 2011-09-30 | 15.913 | 67,216 | +301 | 0.01% | 1,069,612 |
| 2011-10-03 | 2011-09-28 | 17.242 | 66,915 | -903 | 0.01% | 1,153,742 |
| 2011-09-01 | 2011-08-30 | 21.228 | 67,818 | -9,030 | 0.01% | 1,439,673 |
| 2011-08-31 | 2011-08-29 | 20.797 | 76,848 | +6,020 | 0.01% | 1,598,177 |
| 2011-08-30 | 2011-08-26 | 22.125 | 70,828 | +3,010 | 0.01% | 1,567,102 |
| 2011-08-22 | 2011-08-18 | 21.295 | 67,818 | -3,010 | 0.01% | 1,444,179 |
| 2011-08-19 | 2011-08-17 | 21.162 | 70,828 | +5,569 | 0.01% | 1,498,865 |
| 2011-08-17 | 2011-08-15 | 20.697 | 65,259 | -6,020 | 0.01% | 1,350,661 |
| 2011-08-16 | 2011-08-12 | 19.667 | 71,279 | +5,930 | 0.01% | 1,401,849 |
| 2011-08-09 | 2011-08-05 | 21.826 | 65,349 | -4,516 | 0.01% | 1,426,338 |
| 2011-08-08 | 2011-08-04 | 22.823 | 69,865 | +6,021 | 0.01% | 1,594,536 |
| 2011-08-05 | 2011-08-03 | 22.890 | 63,844 | -6,322 | 0.01% | 1,461,360 |
| 2011-08-04 | 2011-08-02 | 23.255 | 70,166 | +7,526 | 0.01% | 1,631,709 |
| 2011-08-03 | 2011-08-01 | 23.587 | 62,640 | -12,221 | 0.01% | 1,477,502 |
| 2011-08-01 | 2011-07-28 | 23.089 | 74,861 | +3,010 | 0.01% | 1,728,456 |
| 2011-07-29 | 2011-07-27 | 23.288 | 71,851 | +6,020 | 0.01% | 1,673,281 |
| 2011-07-28 | 2011-07-26 | 23.554 | 65,831 | +3,010 | 0.01% | 1,550,582 |
| 2011-07-06 | 2011-07-04 | 24.418 | 62,821 | -542 | 0.01% | 1,533,946 |
| 2011-06-22 | 2011-06-20 | 24.185 | 63,363 | -1,806 | 0.01% | 1,532,446 |
| 2011-06-16 | 2011-06-14 | 24.086 | 65,169 | -180 | 0.01% | 1,569,629 |
| 2011-06-01 | 2011-05-30 | 24.552 | 65,349 | +1,064 | 0.01% | 1,604,441 |
| 2011-05-26 | 2011-05-24 | 24.484 | 64,285 | -5,922 | 0.01% | 1,573,976 |
| 2011-05-25 | 2011-05-23 | 23.978 | 70,207 | +2,961 | 0.01% | 1,683,407 |
| 2011-05-24 | 2011-05-20 | 24.721 | 67,246 | +2,961 | 0.01% | 1,662,371 |
| 2011-05-19 | 2011-05-17 | 24.315 | 64,285 | -5,922 | 0.01% | 1,563,121 |
| 2011-05-18 | 2011-05-16 | 24.079 | 70,207 | +5,922 | 0.01% | 1,690,520 |
| 2011-05-06 | 2011-05-04 | 24.619 | 64,285 | -444 | 0.01% | 1,582,660 |
| 2011-05-05 | 2011-05-03 | 25.464 | 64,729 | +533 | 0.01% | 1,648,241 |
| 2011-04-29 | 2011-04-27 | 25.633 | 64,196 | -2,665 | 0.01% | 1,645,508 |
| 2011-04-28 | 2011-04-26 | 25.734 | 66,861 | +1,184 | 0.01% | 1,720,593 |
| 2011-04-18 | 2011-04-14 | 25.633 | 65,677 | -7,106 | 0.01% | 1,683,470 |
| 2011-04-11 | 2011-04-07 | 25.329 | 72,783 | -356 | 0.01% | 1,843,493 |
| 2011-04-08 | 2011-04-06 | 25.227 | 73,139 | -355,329 | 0.01% | 1,845,100 |
| 2011-04-07 | 2011-04-04 | 24.923 | 428,468 | -71,066 | 0.04% | 10,678,866 |
| 2011-04-06 | 2011-04-01 | 24.586 | 499,534 | -177 | 0.04% | 12,281,369 |
| 2011-04-04 | 2011-03-31 | 24.147 | 499,711 | +177 | 0.04% | 12,066,333 |
| 2011-04-01 | 2011-03-30 | 24.518 | 499,534 | -769 | 0.04% | 12,247,629 |
| 2011-03-31 | 2011-03-29 | 24.079 | 500,303 | -1,244 | 0.04% | 12,046,836 |
| 2011-03-30 | 2011-03-28 | 24.045 | 501,547 | -1,481 | 0.04% | 12,059,852 |
| 2011-03-29 | 2011-03-25 | 23.843 | 503,028 | -355 | 0.04% | 11,993,535 |
| 2011-03-28 | 2011-03-24 | 23.437 | 503,383 | -8,469 | 0.04% | 11,798,000 |
| 2011-03-25 | 2011-03-23 | 22.931 | 511,852 | +2,961 | 0.04% | 11,737,201 |
| 2011-03-24 | 2011-03-22 | 22.796 | 508,891 | -2,961 | 0.04% | 11,600,559 |
| 2011-03-23 | 2011-03-21 | 22.762 | 511,852 | +5,922 | 0.04% | 11,650,771 |
| 2011-03-17 | 2011-03-15 | 22.762 | 505,930 | -5,922 | 0.04% | 11,515,974 |
| 2011-03-16 | 2011-03-14 | 22.694 | 511,852 | +7,403 | 0.04% | 11,616,199 |
| 2011-03-11 | 2011-03-09 | 24.045 | 504,449 | -355 | 0.04% | 12,129,632 |
| 2011-03-10 | 2011-03-08 | 23.944 | 504,804 | -889 | 0.04% | 12,087,024 |
| 2011-03-08 | 2011-03-04 | 23.944 | 505,693 | -2,546 | 0.04% | 12,108,310 |
| 2011-02-21 | 2011-02-17 | 22.830 | 508,239 | -356 | 0.04% | 11,602,860 |
| 2011-02-11 | 2011-02-09 | 22.255 | 508,595 | -7,106 | 0.04% | 11,318,995 |
| 2011-01-24 | 2011-01-20 | 22.357 | 515,701 | +1,480 | 0.04% | 11,529,390 |
| 2011-01-07 | 2011-01-05 | 22.289 | 514,221 | -4,619 | 0.04% | 11,461,570 |
| 2011-01-06 | 2011-01-04 | 22.661 | 518,840 | +5,922 | 0.04% | 11,757,266 |
| 2011-01-03 | 2010-12-29 | 22.323 | 512,918 | -8,883 | 0.04% | 11,449,849 |
| 2010-12-30 | 2010-12-28 | 21.614 | 521,801 | -5,922 | 0.04% | 11,278,082 |
| 2010-12-29 | 2010-12-24 | 21.749 | 527,723 | -5,922 | 0.04% | 11,477,367 |
| 2010-12-28 | 2010-12-22 | 22.154 | 533,645 | +11,844 | 0.04% | 11,822,427 |
| 2010-12-23 | 2010-12-21 | 22.424 | 521,801 | +8,883 | 0.04% | 11,701,010 |
| 2010-12-06 | 2010-12-02 | 23.775 | 512,918 | -3,553 | 0.04% | 12,194,696 |
| 2010-11-29 | 2010-11-25 | 23.708 | 516,471 | +3,553 | 0.04% | 12,244,285 |
| 2010-11-19 | 2010-11-17 | 23.573 | 512,918 | +1,481 | 0.04% | 12,090,763 |
| 2010-11-08 | 2010-11-04 | 24.923 | 511,437 | -355 | 0.04% | 12,746,732 |
| 2010-11-05 | 2010-11-03 | 24.788 | 511,792 | +1,302 | 0.04% | 12,686,444 |
| 2010-11-03 | 2010-11-01 | 24.282 | 510,490 | -355 | 0.04% | 12,395,570 |
| 2010-11-02 | 2010-10-29 | 24.349 | 510,845 | +355 | 0.04% | 12,438,694 |
| 2010-10-19 | 2010-10-15 | 24.586 | 510,490 | -17,766 | 0.04% | 12,550,730 |
| 2010-10-18 | 2010-10-14 | 24.653 | 528,256 | -8,173 | 0.04% | 13,023,199 |
| 2010-10-15 | 2010-10-13 | 24.079 | 536,429 | +5,923 | 0.04% | 12,916,717 |
| 2010-10-13 | 2010-10-11 | 23.741 | 530,506 | -1,066 | 0.04% | 12,594,937 |
| 2010-10-11 | 2010-10-07 | 24.484 | 531,572 | -2,962 | 0.04% | 13,015,189 |
| 2010-10-08 | 2010-10-06 | 23.843 | 534,534 | -2,961 | 0.04% | 12,744,723 |
| 2010-10-07 | 2010-10-05 | 23.539 | 537,495 | +4,442 | 0.04% | 12,651,953 |
| 2010-09-20 | 2010-09-16 | 23.674 | 533,053 | +2,961 | 0.04% | 12,619,402 |
| 2010-09-10 | 2010-09-08 | 23.640 | 530,092 | +2,073 | 0.04% | 12,531,402 |
| 2010-08-23 | 2010-08-19 | 24.619 | 528,019 | -1,777 | 0.04% | 12,999,524 |
| 2010-08-18 | 2010-08-16 | 24.856 | 529,796 | -6,100 | 0.04% | 13,168,516 |
| 2010-08-17 | 2010-08-13 | 24.755 | 535,896 | +5,923 | 0.04% | 13,265,843 |
| 2010-08-13 | 2010-08-11 | 24.856 | 529,973 | +1,776 | 0.04% | 13,172,916 |
| 2010-08-12 | 2010-08-10 | 25.329 | 528,197 | -1,776 | 0.04% | 13,378,504 |
| 2010-08-11 | 2010-08-09 | 25.633 | 529,973 | +1,776 | 0.04% | 13,584,570 |
| 2010-08-09 | 2010-08-05 | 25.261 | 528,197 | -178 | 0.04% | 13,342,828 |
| 2010-08-02 | 2010-07-29 | 24.451 | 528,375 | -1,036 | 0.04% | 12,919,068 |
| 2010-07-27 | 2010-07-23 | 24.586 | 529,411 | -22,859 | 0.04% | 13,015,915 |
| 2010-07-26 | 2010-07-22 | 24.417 | 552,270 | +14,805 | 0.05% | 13,484,663 |
| 2010-07-22 | 2010-07-20 | 24.147 | 537,465 | -1,777 | 0.04% | 12,977,965 |
| 2010-07-16 | 2010-07-14 | 24.079 | 539,242 | -24,577 | 0.04% | 12,984,451 |
| 2010-07-15 | 2010-07-13 | 23.978 | 563,819 | +178 | 0.05% | 13,519,120 |
| 2010-07-13 | 2010-07-09 | 24.282 | 563,641 | -2,073 | 0.05% | 13,686,167 |
| 2010-07-12 | 2010-07-08 | 23.775 | 565,714 | +6,071 | 0.05% | 13,449,928 |
| 2010-06-29 | 2010-06-25 | 22.762 | 559,643 | -14,806 | 0.05% | 12,738,589 |
| 2010-06-24 | 2010-06-22 | 34.396 | 574,449 | -148 | 0.06% | 19,758,695 |
| 2010-06-23 | 2010-06-21 | 34.110 | 574,597 | +83,074 | 0.06% | 19,599,674 |
| 2010-06-22 | 2010-06-18 | 32.682 | 491,523 | +858 | 0.06% | 16,064,070 |
| 2010-06-21 | 2010-06-17 | 32.152 | 490,665 | +123 | 0.06% | 15,775,768 |
| 2010-06-11 | 2010-06-09 | 30.846 | 490,542 | -1,471 | 0.06% | 15,131,334 |
| 2010-06-10 | 2010-06-08 | 30.397 | 492,013 | +2,329 | 0.06% | 14,955,883 |
| 2010-06-09 | 2010-06-07 | 30.683 | 489,684 | +12,254 | 0.06% | 15,024,948 |
| 2010-06-08 | 2010-06-04 | 31.377 | 477,430 | -16,543 | 0.06% | 14,980,119 |
| 2010-06-04 | 2010-06-02 | 30.683 | 493,973 | +57,595 | 0.06% | 15,156,547 |
| 2010-06-02 | 2010-05-31 | 31.948 | 436,378 | -122 | 0.05% | 13,941,318 |
| 2010-05-31 | 2010-05-27 | 31.703 | 436,500 | -245,088 | 0.05% | 13,838,355 |
| 2010-05-27 | 2010-05-25 | 29.663 | 681,588 | +196,070 | 0.08% | 20,217,878 |
| 2010-05-24 | 2010-05-19 | 30.683 | 485,518 | +24,509 | 0.06% | 14,897,123 |
| 2010-05-20 | 2010-05-18 | 31.703 | 461,009 | +19,607 | 0.05% | 14,615,364 |
| 2010-05-19 | 2010-05-17 | 30.642 | 441,402 | +4,902 | 0.05% | 13,525,504 |
| 2010-05-13 | 2010-05-11 | 32.274 | 436,500 | -246 | 0.05% | 14,087,695 |
| 2010-05-12 | 2010-05-10 | 32.601 | 436,746 | -9,803 | 0.05% | 14,238,195 |
| 2010-05-11 | 2010-05-07 | 31.581 | 446,549 | +2,451 | 0.05% | 14,102,279 |
| 2010-05-10 | 2010-05-06 | 31.907 | 444,098 | +5,147 | 0.05% | 14,169,835 |
| 2010-05-07 | 2010-05-05 | 32.641 | 438,951 | +5,882 | 0.05% | 14,327,989 |
| 2010-05-05 | 2010-05-03 | 33.621 | 433,069 | +1,225 | 0.05% | 14,560,072 |
| 2010-05-04 | 2010-04-30 | 34.355 | 431,844 | -1,225 | 0.05% | 14,836,047 |
| 2010-05-03 | 2010-04-29 | 33.213 | 433,069 | -4,289 | 0.05% | 14,383,372 |
| 2010-04-30 | 2010-04-28 | 33.172 | 437,358 | +4,901 | 0.05% | 14,507,976 |
| 2010-04-29 | 2010-04-27 | 33.906 | 432,457 | -1,225 | 0.05% | 14,663,011 |
| 2010-04-28 | 2010-04-26 | 33.947 | 433,682 | -1,225 | 0.05% | 14,722,242 |
| 2010-04-27 | 2010-04-23 | 33.580 | 434,907 | +2,818 | 0.05% | 14,604,122 |
| 2010-04-26 | 2010-04-22 | 33.784 | 432,089 | +26,102 | 0.05% | 14,597,644 |
| 2010-04-23 | 2010-04-21 | 33.294 | 405,987 | +1,225 | 0.05% | 13,517,037 |
| 2010-04-22 | 2010-04-20 | 32.805 | 404,762 | -2,451 | 0.05% | 13,278,071 |
| 2010-04-21 | 2010-04-19 | 31.989 | 407,213 | +491 | 0.05% | 13,026,175 |
| 2010-04-20 | 2010-04-16 | 33.049 | 406,722 | -123 | 0.05% | 13,441,938 |
| 2010-04-15 | 2010-04-13 | 33.621 | 406,845 | -980 | 0.05% | 13,678,403 |
| 2010-04-13 | 2010-04-09 | 34.355 | 407,825 | -24,509 | 0.05% | 14,010,872 |
| 2010-04-12 | 2010-04-08 | 34.437 | 432,334 | -258,077 | 0.05% | 14,888,161 |
| 2010-04-09 | 2010-04-07 | 34.274 | 690,411 | -6,617 | 0.08% | 23,662,804 |
| 2010-04-08 | 2010-04-01 | 33.457 | 697,028 | -368 | 0.08% | 23,320,792 |
| 2010-03-31 | 2010-03-29 | 32.519 | 697,396 | -368 | 0.08% | 22,678,639 |
| 2010-03-30 | 2010-03-26 | 32.601 | 697,764 | -2,450 | 0.08% | 22,747,546 |
| 2010-03-23 | 2010-03-19 | 33.621 | 700,214 | +245,087 | 0.08% | 23,541,667 |
| 2010-03-22 | 2010-03-18 | 32.601 | 455,127 | -2,451 | 0.05% | 14,837,427 |
| 2010-03-18 | 2010-03-16 | 32.152 | 457,578 | -2,206 | 0.05% | 14,711,961 |
| 2010-03-10 | 2010-03-08 | 32.805 | 459,784 | +981 | 0.05% | 15,083,048 |
| 2010-03-08 | 2010-03-04 | 33.947 | 458,803 | -1,593 | 0.05% | 15,575,026 |
| 2010-03-05 | 2010-03-03 | 33.539 | 460,396 | -246 | 0.05% | 15,441,254 |
| 2010-03-04 | 2010-03-02 | 33.743 | 460,642 | +981 | 0.05% | 15,543,480 |
| 2010-03-03 | 2010-03-01 | 33.457 | 459,661 | -123 | 0.05% | 15,379,093 |
| 2010-02-25 | 2010-02-23 | 31.825 | 459,784 | -3,676 | 0.05% | 14,632,808 |
| 2010-02-24 | 2010-02-22 | 31.254 | 463,460 | -7,353 | 0.05% | 14,485,058 |
| 2010-02-22 | 2010-02-18 | 31.336 | 470,813 | +7,353 | 0.06% | 14,753,290 |
| 2010-02-18 | 2010-02-12 | 31.173 | 463,460 | +7,353 | 0.05% | 14,447,238 |
| 2010-02-17 | 2010-02-11 | 31.050 | 456,107 | -4,902 | 0.05% | 14,162,196 |
| 2010-02-11 | 2010-02-09 | 31.377 | 461,009 | +4,902 | 0.05% | 14,464,884 |
| 2010-02-09 | 2010-02-05 | 31.744 | 456,107 | +1,225 | 0.05% | 14,478,566 |
| 2010-02-08 | 2010-02-04 | 32.193 | 454,882 | -1,225 | 0.05% | 14,643,840 |
| 2010-02-02 | 2010-01-29 | 31.621 | 456,107 | +1,225 | 0.05% | 14,422,736 |
| 2010-01-26 | 2010-01-22 | 33.294 | 454,882 | +123 | 0.05% | 15,144,960 |
| 2010-01-25 | 2010-01-21 | 33.539 | 454,759 | -11,029 | 0.05% | 15,252,195 |
| 2010-01-21 | 2010-01-19 | 34.355 | 465,788 | -7,966 | 0.06% | 16,002,197 |
| 2010-01-20 | 2010-01-18 | 33.825 | 473,754 | -1,838 | 0.06% | 16,024,579 |
| 2010-01-19 | 2010-01-15 | 34.029 | 475,592 | +4,902 | 0.06% | 16,183,774 |
| 2010-01-18 | 2010-01-14 | 34.396 | 470,690 | -29,411 | 0.06% | 16,189,810 |
| 2010-01-15 | 2010-01-13 | 34.151 | 500,101 | +26,960 | 0.06% | 17,078,998 |
| 2010-01-14 | 2010-01-12 | 35.416 | 473,141 | +4,902 | 0.06% | 16,756,740 |
| 2010-01-13 | 2010-01-11 | 35.661 | 468,239 | +6,495 | 0.06% | 16,697,761 |
| 2010-01-12 | 2010-01-08 | 35.457 | 461,744 | -28,921 | 0.05% | 16,371,944 |
| 2010-01-11 | 2010-01-07 | 35.416 | 490,665 | -12,254 | 0.06% | 17,377,369 |
| 2010-01-08 | 2010-01-06 | 35.702 | 502,919 | +19,607 | 0.06% | 17,954,996 |
| 2010-01-07 | 2010-01-05 | 36.110 | 483,312 | -1,593 | 0.06% | 17,452,195 |
| 2010-01-06 | 2010-01-04 | 36.191 | 484,905 | +245 | 0.06% | 17,549,288 |
| 2010-01-05 | 2009-12-31 | 35.579 | 484,660 | +4,779 | 0.06% | 17,243,796 |
| 2010-01-04 | 2009-12-29 | 33.988 | 479,881 | +3,309 | 0.06% | 16,310,143 |
| 2009-12-30 | 2009-12-28 | 33.988 | 476,572 | +1,225 | 0.06% | 16,197,677 |
| 2009-12-29 | 2009-12-24 | 34.478 | 475,347 | +490 | 0.06% | 16,388,782 |
| 2009-12-28 | 2009-12-22 | 34.396 | 474,857 | -2,941 | 0.06% | 16,333,138 |
| 2009-12-23 | 2009-12-21 | 34.274 | 477,798 | +123 | 0.06% | 16,375,811 |
| 2009-12-22 | 2009-12-18 | 34.845 | 477,675 | -123 | 0.06% | 16,644,456 |
| 2009-12-17 | 2009-12-15 | 36.273 | 477,798 | -980 | 0.06% | 17,331,067 |
| 2009-12-16 | 2009-12-14 | 36.681 | 478,778 | -4,902 | 0.06% | 17,561,964 |
| 2009-12-14 | 2009-12-10 | 36.477 | 483,680 | +4,902 | 0.06% | 17,643,099 |
| 2009-12-11 | 2009-12-09 | 36.762 | 478,778 | -7,230 | 0.06% | 17,601,034 |
| 2009-12-10 | 2009-12-08 | 36.966 | 486,008 | +3,676 | 0.06% | 17,965,977 |
| 2009-12-09 | 2009-12-07 | 37.252 | 482,332 | -9,558 | 0.06% | 17,967,848 |
| 2009-12-08 | 2009-12-04 | 36.926 | 491,890 | -9,681 | 0.06% | 18,163,343 |
| 2009-12-07 | 2009-12-03 | 35.824 | 501,571 | +14,828 | 0.06% | 17,968,265 |
| 2009-12-04 | 2009-12-02 | 35.783 | 486,743 | -613 | 0.06% | 17,417,207 |
| 2009-12-03 | 2009-12-01 | 35.620 | 487,356 | +2,818 | 0.06% | 17,359,602 |
| 2009-12-02 | 2009-11-30 | 35.783 | 484,538 | -18,381 | 0.06% | 17,338,305 |
| 2009-12-01 | 2009-11-27 | 35.253 | 502,919 | +11,519 | 0.06% | 17,729,276 |
| 2009-11-30 | 2009-11-26 | 35.906 | 491,400 | 0.06% | 17,644,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy