History of CCASS shareholding
Participant: CHAN NGOK MING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.130 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.130 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.190 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.190 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.110 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.220 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.110 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.110 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.070 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.050 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.070 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.120 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.080 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.130 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.090 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 4.150 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 4.150 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 4.130 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.240 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 4.290 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 4.584 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.512 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.481 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.502 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.450 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.512 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.584 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.543 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.595 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.626 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.543 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.615 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.678 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.667 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.740 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.698 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.740 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.729 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.709 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.884 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.988 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.091 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.988 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.081 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.081 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.040 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.133 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.998 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.884 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.895 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 5.060 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.060 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.216 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.247 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.288 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.371 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.298 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.650 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.671 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.505 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.402 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.350 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.443 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.433 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.474 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.205 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.164 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.102 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.071 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.884 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.822 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.605 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.852 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.884 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.884 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.842 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.831 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.800 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.642 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.705 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.747 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.884 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 4.926 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 4.863 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 4.768 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.653 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.537 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.348 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.338 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.348 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.359 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.170 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.233 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.243 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.212 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.201 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.117 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.107 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.159 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.149 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.075 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.096 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.096 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.107 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.149 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.044 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.991 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.939 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.886 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.907 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.855 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.865 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.823 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.781 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.802 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.760 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.739 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.771 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.834 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.865 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.834 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.792 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.750 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.729 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.561 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.561 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.487 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.466 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.813 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.886 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.844 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.676 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.855 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.876 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.834 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.897 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.981 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.044 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.096 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.170 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.149 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.107 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.086 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.044 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.991 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.939 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.907 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.928 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.918 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.970 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.897 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.928 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.886 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.918 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.928 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.886 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.907 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.918 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.897 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.907 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.960 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.970 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.897 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.886 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.907 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.886 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.897 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.897 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.897 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.907 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.928 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.907 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.897 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.886 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.939 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.834 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.865 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.781 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.687 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.687 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.624 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.592 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.550 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.550 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.624 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.613 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.613 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.624 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.550 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.540 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.613 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.497 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.424 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.340 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.350 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.350 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.266 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.329 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.277 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.319 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.235 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.277 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 3.319 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.266 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.224 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.224 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.256 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.214 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.182 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.151 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.203 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.172 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.235 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.182 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.256 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.277 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.319 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.235 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.077 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.067 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.109 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.109 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.161 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 3.214 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 3.203 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 3.130 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 3.161 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 3.077 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 3.088 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 3.035 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 3.088 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 3.161 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 3.496 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 3.507 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 3.507 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 3.518 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 3.518 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 3.518 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 3.562 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 3.485 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 3.562 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 3.540 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 3.639 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 3.562 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 3.452 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 3.683 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.013 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 3.815 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 3.650 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 3.661 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 3.485 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 3.430 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 3.419 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.276 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 3.210 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.122 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.089 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.056 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 3.067 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 3.001 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 2.979 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 2.957 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 2.902 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 2.946 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 2.957 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 3.034 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 3.034 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 3.056 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 3.100 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 3.089 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 3.023 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 3.078 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 3.122 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 3.089 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 3.045 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 3.067 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 3.056 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 3.067 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 3.056 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 3.023 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 2.990 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 2.979 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 2.979 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 2.979 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 2.968 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 2.957 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 2.968 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 2.946 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 2.946 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 3.034 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 3.045 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 3.045 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 2.990 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 3.001 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 2.957 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 2.946 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 3.067 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 3.067 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 3.067 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 3.056 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 3.122 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 3.111 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 3.100 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 3.122 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 3.133 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 3.089 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 3.045 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 3.056 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 3.023 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 3.034 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 3.100 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 3.067 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 3.067 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 2.968 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 3.461 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 3.521 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 3.521 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 3.545 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 3.557 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 3.605 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 3.617 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 3.569 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 3.485 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 3.521 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 3.521 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 3.485 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 3.521 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 3.545 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 3.521 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 3.557 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 3.545 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 3.557 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 3.545 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 3.533 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 3.593 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 3.640 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 3.688 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 3.676 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 3.712 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 3.784 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 3.724 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 3.712 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 3.676 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 3.640 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 3.533 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 3.569 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 3.581 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 3.425 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 3.401 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 3.413 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 3.401 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 3.389 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 3.353 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 3.437 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 3.461 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 3.389 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 3.377 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 3.365 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 3.341 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 3.365 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 3.329 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 3.353 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 3.293 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 3.245 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 3.269 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 3.269 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 3.329 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 3.341 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 3.317 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 3.317 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 3.281 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 3.305 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 3.305 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 3.245 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 3.269 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 3.269 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 3.257 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 3.269 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 3.281 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 3.245 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 3.233 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 3.281 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 3.233 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 3.269 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 3.269 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 3.329 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 3.305 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 3.305 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 3.281 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 3.317 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 3.305 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 3.317 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 3.341 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 3.305 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 3.329 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 3.329 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 3.341 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 3.389 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 3.401 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 3.377 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 3.305 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 3.209 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 3.197 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 3.090 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 3.138 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 3.102 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 3.173 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 3.161 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 3.078 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 3.090 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 3.102 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 3.114 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 3.149 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 3.197 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 3.161 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 3.161 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 3.114 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 2.994 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 2.934 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 3.018 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 3.006 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 2.994 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 3.126 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 3.149 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 3.149 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 3.114 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 3.114 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 3.149 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 3.149 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 3.197 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 3.173 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 3.161 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 3.149 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 3.173 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 3.138 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 3.066 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 3.078 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 3.102 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 3.066 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 3.078 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 3.102 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 3.138 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 3.066 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 3.090 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 3.126 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 3.078 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 3.078 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 3.102 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 3.114 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 3.066 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 3.102 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 3.138 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 3.126 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 3.114 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 3.185 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 3.197 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 3.197 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 3.197 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 3.173 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 3.161 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 3.161 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 3.102 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 3.161 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 3.185 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 3.138 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 3.090 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 3.066 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 3.066 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 3.090 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 3.138 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 3.161 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 3.138 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 3.126 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 3.078 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 3.114 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 2.994 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 3.066 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 3.030 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 3.030 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 2.982 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 3.018 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 3.018 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 3.245 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 3.185 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 3.126 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 3.126 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 3.173 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 3.102 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 3.078 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 3.090 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 3.126 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 3.066 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 3.090 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 3.090 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 3.209 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 3.173 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 3.185 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 3.149 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 3.197 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 3.209 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 3.114 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 3.161 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 3.149 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 3.114 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 3.126 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 3.114 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 3.090 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 3.114 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 3.138 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 3.078 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 3.090 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 3.066 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 3.173 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 3.018 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 3.281 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 3.317 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 3.269 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 3.317 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 3.281 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 3.281 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 3.281 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 3.245 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 3.293 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 3.329 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 3.329 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 3.353 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 3.365 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 3.425 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 3.485 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 3.485 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 3.437 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 3.473 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 3.473 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 3.449 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 3.437 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 3.509 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 3.557 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 3.521 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 3.497 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 3.425 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 3.449 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 3.353 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 3.401 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 3.437 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 3.449 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 3.425 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 3.461 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 3.449 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 3.449 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 3.437 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 3.425 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 3.425 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 3.425 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 3.449 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 3.509 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 3.497 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 3.473 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 3.449 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 3.461 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 3.461 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 3.401 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 3.377 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 3.509 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 3.485 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 3.473 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 3.437 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 3.437 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 3.449 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 3.461 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 4.006 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 4.136 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 4.162 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 4.097 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 4.097 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 4.110 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 4.071 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 3.941 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 4.019 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 4.058 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 4.123 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 4.136 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 4.252 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 4.265 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 4.356 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 4.343 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 4.317 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 4.239 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 4.278 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 4.239 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 4.226 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 4.356 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 4.369 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 4.408 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 4.512 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 4.330 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 4.304 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 3.902 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 3.928 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 3.734 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 3.734 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 3.682 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 3.695 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 3.656 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 3.669 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 3.682 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 3.669 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 3.669 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 3.643 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 3.565 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 3.539 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 3.539 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 3.513 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 3.474 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 3.487 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 3.487 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 3.487 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 3.500 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 3.513 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 3.500 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 3.449 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 3.474 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 3.500 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 3.449 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 3.423 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 3.397 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 3.423 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 3.397 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 3.423 | 0 | -1,851 | ||
| 2023-03-16 | 2023-03-14 | 3.384 | 1,851 | -667 | 0.00% | 6,263 |
| 2023-03-10 | 2023-03-08 | 3.526 | 2,518 | -26,225 | 0.00% | 8,879 |
| 2023-03-08 | 2023-03-06 | 3.552 | 28,743 | -667 | 0.00% | 102,103 |
| 2022-06-15 | 2022-06-13 | 4.353 | 29,410 | +2,345 | 0.00% | 128,024 |
| 2022-05-17 | 2022-05-13 | 4.043 | 27,065 | -21,295 | 0.00% | 109,428 |
| 2021-09-20 | 2021-09-16 | 4.254 | 48,360 | +7,098 | 0.00% | 205,746 |
| 2021-06-16 | 2021-06-11 | 6.117 | 41,262 | +2,684 | 0.00% | 252,417 |
| 2020-07-02 | 2020-06-29 | 8.905 | 38,578 | +2,936 | 0.00% | 343,527 |
| 2020-04-21 | 2020-04-17 | 9.247 | 35,642 | -529 | 0.00% | 329,590 |
| 2019-09-24 | 2019-09-20 | 8.791 | 36,171 | -49 | 0.00% | 317,964 |
| 2019-09-17 | 2019-09-13 | 9.117 | 36,220 | +49 | 0.00% | 330,209 |
| 2019-07-26 | 2019-07-24 | 8.937 | 36,171 | -4,906 | 0.00% | 323,273 |
| 2019-06-25 | 2019-06-21 | 10.128 | 41,077 | +2,777 | 0.00% | 416,012 |
| 2019-06-10 | 2019-06-05 | 9.795 | 38,300 | +4,574 | 0.00% | 375,159 |
| 2019-04-16 | 2019-04-12 | 10.355 | 33,726 | +17,151 | 0.00% | 349,233 |
| 2019-02-26 | 2019-02-22 | 10.635 | 16,575 | -11,434 | 0.00% | 176,273 |
| 2018-09-12 | 2018-09-10 | 9.480 | 28,009 | +11,434 | 0.00% | 265,537 |
| 2018-07-27 | 2018-07-25 | 10.180 | 16,575 | +2,763 | 0.00% | 168,735 |
| 2018-06-25 | 2018-06-21 | 14.966 | 13,812 | +2,480 | 0.00% | 206,713 |
| 2018-06-21 | 2018-06-19 | 14.945 | 11,332 | +5,628 | 0.00% | 169,355 |
| 2018-04-13 | 2018-04-11 | 16.160 | 5,704 | -675 | 0.00% | 92,177 |
| 2018-03-27 | 2018-03-23 | 16.565 | 6,379 | +675 | 0.00% | 105,669 |
| 2018-03-06 | 2018-03-02 | 16.949 | 5,704 | +4,691 | 0.00% | 96,676 |
| 2018-01-30 | 2018-01-26 | 19.187 | 1,013 | -9,381 | 0.00% | 19,437 |
| 2018-01-25 | 2018-01-23 | 18.740 | 10,394 | -338 | 0.00% | 194,780 |
| 2017-11-24 | 2017-11-22 | 16.800 | 10,732 | -4,691 | 0.00% | 180,294 |
| 2017-11-10 | 2017-11-08 | 15.819 | 15,423 | -4,690 | 0.00% | 243,976 |
| 2017-09-29 | 2017-09-27 | 15.980 | 20,113 | +390 | 0.00% | 321,402 |
| 2017-09-26 | 2017-09-22 | 16.175 | 19,723 | +4,600 | 0.00% | 319,029 |
| 2017-09-25 | 2017-09-21 | 16.262 | 15,123 | +4,599 | 0.00% | 245,937 |
| 2017-09-04 | 2017-08-31 | 16.980 | 10,524 | +331 | 0.00% | 178,697 |
| 2017-07-13 | 2017-07-11 | 16.893 | 10,193 | -3,348 | 0.00% | 172,190 |
| 2017-06-26 | 2017-06-22 | 16.915 | 13,541 | +589 | 0.00% | 229,042 |
| 2017-06-20 | 2017-06-16 | 17.180 | 12,952 | +314 | 0.00% | 222,516 |
| 2017-05-22 | 2017-05-18 | 16.957 | 12,638 | +2,693 | 0.00% | 214,305 |
| 2016-09-12 | 2016-09-08 | 19.551 | 9,945 | +152 | 0.00% | 194,433 |
| 2016-06-10 | 2016-06-07 | 17.567 | 9,793 | +244 | 0.00% | 172,032 |
| 2016-02-05 | 2016-02-03 | 15.220 | 9,549 | +129 | 0.00% | 145,335 |
| 2015-10-14 | 2015-10-12 | 18.537 | 9,420 | -4,251 | 0.00% | 174,616 |
| 2015-09-11 | 2015-09-09 | 17.737 | 13,671 | -4,251 | 0.00% | 242,481 |
| 2015-09-08 | 2015-09-04 | 16.067 | 17,922 | +4,251 | 0.00% | 287,948 |
| 2015-09-07 | 2015-09-02 | 16.325 | 13,671 | +8,502 | 0.00% | 223,186 |
| 2015-08-27 | 2015-08-25 | 17.525 | 5,169 | +4,251 | 0.00% | 90,588 |
| 2015-08-10 | 2015-08-06 | 20.513 | 918 | -306 | 0.00% | 18,831 |
| 2015-07-31 | 2015-07-29 | 20.724 | 1,224 | +306 | 0.00% | 25,367 |
| 2015-06-23 | 2015-06-19 | 24.041 | 918 | +12 | 0.00% | 22,069 |
| 2015-05-11 | 2015-05-07 | 25.710 | 906 | -1,467 | 0.00% | 23,293 |
| 2015-02-03 | 2015-01-30 | 22.538 | 2,373 | -1,468 | 0.00% | 53,483 |
| 2015-01-23 | 2015-01-21 | 24.613 | 3,841 | -302 | 0.00% | 94,539 |
| 2014-12-29 | 2014-12-22 | 23.392 | 4,143 | -6,069 | 0.00% | 96,911 |
| 2014-12-19 | 2014-12-17 | 22.307 | 10,212 | -9,962 | 0.00% | 227,804 |
| 2014-12-11 | 2014-12-09 | 21.657 | 20,174 | -299 | 0.00% | 436,909 |
| 2014-12-02 | 2014-11-28 | 20.525 | 20,473 | -12,453 | 0.00% | 420,204 |
| 2014-12-01 | 2014-11-27 | 19.585 | 32,926 | -120,382 | 0.00% | 644,864 |
| 2014-11-17 | 2014-11-13 | 19.368 | 153,308 | -3,321 | 0.01% | 2,969,339 |
| 2014-10-07 | 2014-10-03 | 17.273 | 156,629 | +416 | 0.01% | 2,705,392 |
| 2014-09-02 | 2014-08-29 | 17.538 | 156,213 | +1,245 | 0.01% | 2,739,602 |
| 2014-08-07 | 2014-08-05 | 19.344 | 154,968 | +1,411 | 0.01% | 2,997,757 |
| 2014-07-11 | 2014-07-09 | 17.104 | 153,557 | +5,529 | 0.01% | 2,626,436 |
| 2014-06-12 | 2014-06-10 | 23.813 | 148,028 | +26,579 | 0.01% | 3,524,934 |
| 2014-06-10 | 2014-06-06 | 23.959 | 121,449 | +4,768 | 0.01% | 2,909,849 |
| 2014-05-22 | 2014-05-20 | 22.609 | 116,681 | +64,709 | 0.01% | 2,638,014 |
| 2014-05-14 | 2014-05-12 | 22.403 | 51,972 | +34,058 | 0.00% | 1,164,341 |
| 2014-04-01 | 2014-03-28 | 23.284 | 17,914 | -409 | 0.00% | 417,111 |
| 2014-02-26 | 2014-02-24 | 22.609 | 18,323 | +341 | 0.00% | 414,261 |
| 2014-01-29 | 2014-01-27 | 21.493 | 17,982 | +340 | 0.00% | 386,487 |
| 2014-01-28 | 2014-01-24 | 21.963 | 17,642 | +341 | 0.00% | 387,468 |
| 2014-01-22 | 2014-01-20 | 22.667 | 17,301 | +340 | 0.00% | 392,170 |
| 2014-01-21 | 2014-01-17 | 23.225 | 16,961 | +341 | 0.00% | 393,926 |
| 2014-01-15 | 2014-01-13 | 23.725 | 16,620 | +1,022 | 0.00% | 394,302 |
| 2014-01-14 | 2014-01-10 | 23.754 | 15,598 | +340 | 0.00% | 370,513 |
| 2014-01-13 | 2014-01-09 | 23.842 | 15,258 | +341 | 0.00% | 363,781 |
| 2014-01-09 | 2014-01-07 | 23.959 | 14,917 | +681 | 0.00% | 357,403 |
| 2014-01-07 | 2014-01-03 | 24.488 | 14,236 | +4,427 | 0.00% | 348,610 |
| 2013-12-19 | 2013-12-17 | 25.339 | 9,809 | +3,406 | 0.00% | 248,555 |
| 2013-11-20 | 2013-11-18 | 27.542 | 6,403 | -6,811 | 0.00% | 176,349 |
| 2013-11-15 | 2013-11-13 | 24.811 | 13,214 | +3,405 | 0.00% | 327,852 |
| 2013-10-29 | 2013-10-25 | 25.369 | 9,809 | +3,406 | 0.00% | 248,843 |
| 2013-10-24 | 2013-10-22 | 26.543 | 6,403 | -1,022 | 0.00% | 169,957 |
| 2013-10-16 | 2013-10-11 | 28.452 | 7,425 | -3,405 | 0.00% | 211,255 |
| 2013-09-30 | 2013-09-26 | 28.099 | 10,830 | -1,022 | 0.00% | 304,317 |
| 2013-09-19 | 2013-09-17 | 28.188 | 11,852 | +1,022 | 0.00% | 334,079 |
| 2013-09-02 | 2013-08-29 | 24.965 | 10,830 | +258 | 0.00% | 270,375 |
| 2013-06-27 | 2013-06-25 | 22.349 | 10,572 | -16,623 | 0.00% | 236,269 |
| 2013-06-26 | 2013-06-24 | 21.717 | 27,195 | +16,623 | 0.00% | 590,591 |
| 2013-06-25 | 2013-06-21 | 23.612 | 10,572 | +997 | 0.00% | 249,624 |
| 2013-06-19 | 2013-06-17 | 26.904 | 9,575 | +208 | 0.00% | 257,606 |
| 2013-06-18 | 2013-06-14 | 26.781 | 9,367 | +196 | 0.00% | 250,858 |
| 2013-06-11 | 2013-06-07 | 27.580 | 9,171 | +3,252 | 0.00% | 252,941 |
| 2013-04-30 | 2013-04-26 | 30.717 | 5,919 | -1,626 | 0.00% | 181,812 |
| 2013-04-19 | 2013-04-17 | 26.750 | 7,545 | +1,626 | 0.00% | 201,831 |
| 2013-04-08 | 2013-04-03 | 28.534 | 5,919 | -1,301 | 0.00% | 168,891 |
| 2013-03-18 | 2013-03-14 | 32.223 | 7,220 | +1,301 | 0.00% | 232,653 |
| 2013-03-13 | 2013-03-11 | 33.207 | 5,919 | +650 | 0.00% | 196,554 |
| 2013-03-12 | 2013-03-08 | 33.576 | 5,269 | -585 | 0.00% | 176,913 |
| 2013-02-26 | 2013-02-22 | 31.116 | 5,854 | +1,561 | 0.00% | 182,156 |
| 2013-01-31 | 2013-01-29 | 35.114 | 4,293 | +976 | 0.00% | 150,743 |
| 2013-01-28 | 2013-01-24 | 34.253 | 3,317 | -195 | 0.00% | 113,616 |
| 2013-01-23 | 2013-01-21 | 32.100 | 3,512 | -391 | 0.00% | 112,736 |
| 2013-01-17 | 2013-01-15 | 31.055 | 3,903 | -3,772 | 0.00% | 121,207 |
| 2013-01-14 | 2013-01-10 | 29.610 | 7,675 | -196 | 0.00% | 227,255 |
| 2013-01-07 | 2013-01-03 | 29.518 | 7,871 | -390 | 0.00% | 232,333 |
| 2012-12-27 | 2012-12-20 | 26.197 | 8,261 | -3,903 | 0.00% | 216,412 |
| 2012-12-18 | 2012-12-14 | 26.597 | 12,164 | -390 | 0.00% | 323,521 |
| 2012-12-14 | 2012-12-12 | 26.289 | 12,554 | -390 | 0.00% | 330,033 |
| 2012-12-12 | 2012-12-10 | 26.289 | 12,944 | -390 | 0.00% | 340,286 |
| 2012-12-11 | 2012-12-07 | 25.244 | 13,334 | -781 | 0.00% | 336,599 |
| 2012-12-07 | 2012-12-05 | 24.567 | 14,115 | -976 | 0.00% | 346,766 |
| 2012-11-19 | 2012-11-15 | 21.800 | 15,091 | +976 | 0.00% | 328,983 |
| 2012-11-07 | 2012-11-05 | 22.999 | 14,115 | -976 | 0.00% | 324,632 |
| 2012-10-15 | 2012-10-11 | 19.894 | 15,091 | -16,261 | 0.00% | 300,214 |
| 2012-10-11 | 2012-10-09 | 19.402 | 31,352 | -76,754 | 0.00% | 608,281 |
| 2012-09-21 | 2012-09-19 | 19.402 | 108,106 | +16,261 | 0.01% | 2,097,435 |
| 2012-09-13 | 2012-09-11 | 18.448 | 91,845 | -1,626 | 0.00% | 1,694,401 |
| 2012-09-12 | 2012-09-10 | 18.387 | 93,471 | +76,754 | 0.00% | 1,718,650 |
| 2012-09-07 | 2012-09-05 | 17.772 | 16,717 | +1,626 | 0.00% | 297,095 |
| 2012-08-30 | 2012-08-28 | 21.888 | 15,091 | +976 | 0.00% | 330,317 |
| 2012-08-29 | 2012-08-27 | 21.794 | 14,115 | +374 | 0.00% | 307,617 |
| 2012-08-09 | 2012-08-07 | 23.025 | 13,741 | -950 | 0.00% | 316,392 |
| 2012-07-03 | 2012-06-28 | 21.351 | 14,691 | +1,900 | 0.00% | 313,674 |
| 2012-06-29 | 2012-06-27 | 21.667 | 12,791 | +950 | 0.00% | 277,146 |
| 2012-06-19 | 2012-06-15 | 24.385 | 11,841 | +583 | 0.00% | 288,737 |
| 2012-05-03 | 2012-04-30 | 26.743 | 11,258 | -722 | 0.00% | 301,075 |
| 2012-05-02 | 2012-04-27 | 26.046 | 11,980 | -361 | 0.00% | 312,026 |
| 2012-04-18 | 2012-04-16 | 25.182 | 12,341 | -1,807 | 0.00% | 310,769 |
| 2012-02-06 | 2012-02-02 | 24.650 | 14,148 | -361 | 0.00% | 348,752 |
| 2012-01-27 | 2012-01-20 | 23.753 | 14,509 | +181 | 0.00% | 344,637 |
| 2012-01-26 | 2012-01-19 | 24.385 | 14,328 | -1,445 | 0.00% | 349,381 |
| 2011-10-31 | 2011-10-27 | 22.657 | 15,773 | -1,204 | 0.00% | 357,369 |
| 2011-09-14 | 2011-09-09 | 21.694 | 16,977 | -301 | 0.00% | 368,292 |
| 2011-08-09 | 2011-08-05 | 21.826 | 17,278 | +602 | 0.00% | 377,118 |
| 2011-08-01 | 2011-07-28 | 23.089 | 16,676 | +1,806 | 0.00% | 385,030 |
| 2011-06-24 | 2011-06-22 | 24.185 | 14,870 | -181 | 0.00% | 359,634 |
| 2011-06-16 | 2011-06-14 | 24.086 | 15,051 | -120 | 0.00% | 362,511 |
| 2011-06-13 | 2011-06-09 | 24.252 | 15,171 | -903 | 0.00% | 367,921 |
| 2011-06-02 | 2011-05-31 | 24.856 | 16,074 | -2,408 | 0.00% | 399,533 |
| 2011-06-01 | 2011-05-30 | 24.552 | 18,482 | +301 | 0.00% | 453,768 |
| 2011-05-17 | 2011-05-13 | 24.957 | 18,181 | -2,843 | 0.00% | 453,746 |
| 2011-05-13 | 2011-05-11 | 25.025 | 21,024 | +2,843 | 0.00% | 526,119 |
| 2011-04-29 | 2011-04-27 | 25.633 | 18,181 | -592 | 0.00% | 466,026 |
| 2011-04-27 | 2011-04-21 | 25.768 | 18,773 | -533 | 0.00% | 483,736 |
| 2011-04-26 | 2011-04-20 | 25.633 | 19,306 | -889 | 0.00% | 494,862 |
| 2011-04-19 | 2011-04-15 | 25.700 | 20,195 | -1,776 | 0.00% | 519,014 |
| 2011-04-18 | 2011-04-14 | 25.633 | 21,971 | -918 | 0.00% | 563,173 |
| 2011-04-08 | 2011-04-06 | 25.227 | 22,889 | -592 | 0.00% | 577,428 |
| 2011-04-06 | 2011-04-01 | 24.586 | 23,481 | -2,073 | 0.00% | 577,296 |
| 2011-03-31 | 2011-03-29 | 24.079 | 25,554 | -296 | 0.00% | 615,317 |
| 2011-03-11 | 2011-03-09 | 24.045 | 25,850 | -356 | 0.00% | 621,571 |
| 2011-01-21 | 2011-01-19 | 23.133 | 26,206 | +178 | 0.00% | 606,236 |
| 2011-01-11 | 2011-01-07 | 22.255 | 26,028 | +355 | 0.00% | 579,264 |
| 2010-12-29 | 2010-12-24 | 21.749 | 25,673 | +593 | 0.00% | 558,358 |
| 2010-12-28 | 2010-12-22 | 22.154 | 25,080 | +888 | 0.00% | 555,625 |
| 2010-12-23 | 2010-12-21 | 22.424 | 24,192 | +118 | 0.00% | 542,488 |
| 2010-12-21 | 2010-12-17 | 22.627 | 24,074 | +593 | 0.00% | 544,720 |
| 2010-12-20 | 2010-12-16 | 22.492 | 23,481 | +355 | 0.00% | 528,130 |
| 2010-11-09 | 2010-11-05 | 24.957 | 23,126 | -592 | 0.00% | 577,159 |
| 2010-10-26 | 2010-10-22 | 24.383 | 23,718 | -2,843 | 0.00% | 578,317 |
| 2010-10-19 | 2010-10-15 | 24.586 | 26,561 | -533 | 0.00% | 653,020 |
| 2010-10-15 | 2010-10-13 | 24.079 | 27,094 | +533 | 0.00% | 652,399 |
| 2010-08-26 | 2010-08-24 | 24.180 | 26,561 | +592 | 0.00% | 642,255 |
| 2010-08-25 | 2010-08-23 | 24.417 | 25,969 | +1,481 | 0.00% | 634,080 |
| 2010-08-12 | 2010-08-10 | 25.329 | 24,488 | -355 | 0.00% | 620,247 |
| 2010-08-05 | 2010-08-03 | 25.160 | 24,843 | -297 | 0.00% | 625,044 |
| 2010-08-04 | 2010-08-02 | 24.856 | 25,140 | -1,184 | 0.00% | 624,875 |
| 2010-07-27 | 2010-07-23 | 24.586 | 26,324 | -2,073 | 0.00% | 647,193 |
| 2010-07-22 | 2010-07-20 | 24.147 | 28,397 | -148 | 0.00% | 685,692 |
| 2010-07-19 | 2010-07-15 | 23.640 | 28,545 | +2,132 | 0.00% | 674,805 |
| 2010-07-13 | 2010-07-09 | 24.282 | 26,413 | -296 | 0.00% | 641,353 |
| 2010-07-12 | 2010-07-08 | 23.775 | 26,709 | +4,412 | 0.00% | 635,010 |
| 2010-06-30 | 2010-06-28 | 23.201 | 22,297 | +237 | 0.00% | 517,313 |
| 2010-06-24 | 2010-06-22 | 34.396 | 22,060 | -1,184 | 0.00% | 758,774 |
| 2010-06-23 | 2010-06-21 | 34.110 | 23,244 | +1,064 | 0.00% | 792,860 |
| 2010-06-22 | 2010-06-18 | 32.682 | 22,180 | -2,451 | 0.00% | 724,892 |
| 2010-06-18 | 2010-06-15 | 32.070 | 24,631 | -1,226 | 0.00% | 789,921 |
| 2010-06-10 | 2010-06-08 | 30.397 | 25,857 | +2,451 | 0.00% | 785,984 |
| 2010-06-07 | 2010-06-03 | 31.173 | 23,406 | +1,226 | 0.00% | 729,625 |
| 2010-06-04 | 2010-06-02 | 30.683 | 22,180 | +2,450 | 0.00% | 680,548 |
| 2010-06-01 | 2010-05-28 | 32.233 | 19,730 | -1,960 | 0.00% | 635,965 |
| 2010-05-27 | 2010-05-25 | 29.663 | 21,690 | +1,838 | 0.00% | 643,388 |
| 2010-05-25 | 2010-05-20 | 30.275 | 19,852 | -123 | 0.00% | 601,018 |
| 2010-05-20 | 2010-05-18 | 31.703 | 19,975 | -980 | 0.00% | 633,267 |
| 2010-05-19 | 2010-05-17 | 30.642 | 20,955 | +735 | 0.00% | 642,106 |
| 2010-05-10 | 2010-05-06 | 31.907 | 20,220 | -245 | 0.00% | 645,160 |
| 2010-05-06 | 2010-05-04 | 33.172 | 20,465 | +1,593 | 0.00% | 678,862 |
| 2010-05-04 | 2010-04-30 | 34.355 | 18,872 | -1,225 | 0.00% | 648,350 |
| 2010-04-26 | 2010-04-22 | 33.784 | 20,097 | +490 | 0.00% | 678,955 |
| 2010-04-22 | 2010-04-20 | 32.805 | 19,607 | -858 | 0.00% | 643,201 |
| 2010-04-21 | 2010-04-19 | 31.989 | 20,465 | +1,348 | 0.00% | 654,647 |
| 2010-04-16 | 2010-04-14 | 33.825 | 19,117 | +245 | 0.00% | 646,626 |
| 2010-04-08 | 2010-04-01 | 33.457 | 18,872 | -735 | 0.00% | 631,409 |
| 2010-03-24 | 2010-03-22 | 32.886 | 19,607 | -4,902 | 0.00% | 644,801 |
| 2010-03-16 | 2010-03-12 | 32.193 | 24,509 | +4,902 | 0.00% | 789,009 |
| 2010-03-10 | 2010-03-08 | 32.805 | 19,607 | +858 | 0.00% | 643,201 |
| 2010-03-03 | 2010-03-01 | 33.457 | 18,749 | -1,103 | 0.00% | 627,294 |
| 2010-02-09 | 2010-02-05 | 31.744 | 19,852 | +245 | 0.00% | 630,178 |
| 2010-02-08 | 2010-02-04 | 32.193 | 19,607 | +735 | 0.00% | 631,201 |
| 2010-01-26 | 2010-01-22 | 33.294 | 18,872 | +245 | 0.00% | 628,329 |
| 2010-01-18 | 2010-01-14 | 34.396 | 18,627 | -1,225 | 0.00% | 640,693 |
| 2010-01-15 | 2010-01-13 | 34.151 | 19,852 | -2,451 | 0.00% | 677,968 |
| 2010-01-06 | 2010-01-04 | 36.191 | 22,303 | -1,103 | 0.00% | 807,172 |
| 2010-01-05 | 2009-12-31 | 35.579 | 23,406 | -490 | 0.00% | 832,766 |
| 2009-12-28 | 2009-12-22 | 34.396 | 23,896 | +980 | 0.00% | 821,925 |
| 2009-12-23 | 2009-12-21 | 34.274 | 22,916 | +2,084 | 0.00% | 785,412 |
| 2009-12-16 | 2009-12-14 | 36.681 | 20,832 | -981 | 0.00% | 764,135 |
| 2009-12-14 | 2009-12-10 | 36.477 | 21,813 | +858 | 0.00% | 795,668 |
| 2009-12-10 | 2009-12-08 | 36.966 | 20,955 | +490 | 0.00% | 774,631 |
| 2009-12-08 | 2009-12-04 | 36.926 | 20,465 | +2,451 | 0.00% | 755,683 |
| 2009-12-07 | 2009-12-03 | 35.824 | 18,014 | +1,716 | 0.00% | 645,333 |
| 2009-12-02 | 2009-11-30 | 35.783 | 16,298 | +122 | 0.00% | 583,194 |
| 2009-12-01 | 2009-11-27 | 35.253 | 16,176 | +4,902 | 0.00% | 570,248 |
| 2009-11-30 | 2009-11-26 | 35.906 | 11,274 | 0.00% | 404,799 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy